友通 (2397)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
71.8
漲跌
▲0.9
漲幅
+1.27%
成交量
132張
產業
上市電腦週邊類股▲0.53%
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	71.90	71.80	-0.1	666	-0.01%
2025/01/16	1	71.90	0	0.00	71.60	1	675	0.15%
2025/01/13	1.1	71.09	0	0.00	70.90	1.1	689	0.15%
2025/01/10	1	73.60	0	0.00	73.20	1	708	0.14%
2025/01/09	1	76.80	0	0.00	74.60	1	717	0.14%
2025/01/07	0	0.00	2.2	79.00	77.00	-2.2	730	-0.30%
2025/01/02	1	74.60	0	0.00	74.50	1	728	0.14%
2024/12/30	1	74.80	0	0.00	74.80	1	729	0.14%
2024/12/24	0	0.00	2	77.45	76.70	-2	728	-0.27%
2024/12/19	1.1	72.52	0	0.00	73.40	1.1	738	0.15%
2024/12/18	2	75.00	2	73.40	73.20	0	748	0.00%
2024/12/16	1.1	74.02	0	0.00	73.10	1.1	759	0.14%
2024/12/09	1	76.60	0	0.00	77.10	1	795	0.13%
2024/12/06	6	79.18	6	79.13	79.00	0	795	0.00%
2024/12/05	5.1	79.33	7	79.47	78.60	-1.9	796	-0.24%
2024/12/04	3	79.80	4	79.25	79.70	-1	805	-0.12%
2024/12/02	5	75.30	10	76.25	76.30	-5	859	-0.58%
2024/11/29	2	74.30	0	0.00	74.40	2	872	0.23%
2024/11/28	4	74.05	3	74.47	74.00	1	938	0.11%
2024/11/27	3	75.40	3	76.43	75.40	0	1,033	0.00%
2024/11/26	0	0.00	2	77.80	77.40	-2	1,053	-0.19%
2024/11/21	3	73.60	3	72.30	72.90	0	1,085	0.00%
2024/11/20	1	73.70	0	0.00	73.60	1	1,095	0.09%
2024/11/19	0	0.00	1.2	73.42	73.90	-1.2	1,111	-0.11%
2024/11/18	6.1	71.98	5	72.30	71.90	1.1	1,146	0.10%
2024/11/14	6	71.15	6	72.13	71.10	0	1,306	0.00%
2024/11/13	6.1	73.11	5	73.86	73.00	1.1	1,357	0.08%
2024/11/12	1.1	74.84	0	0.00	74.30	1.1	1,474	0.07%
2024/11/11	1	78.90	0	0.00	78.10	1	1,493	0.07%
2024/11/08	6.5	80.18	4	83.13	79.80	2.5	1,500	0.17%
2024/11/07	1	84.60	0.1	84.50	83.00	0.9	1,490	0.06%
2024/11/06	1	82.70	1	83.30	82.30	0	1,478	0.00%
2024/11/05	19	84.25	19	87.55	84.10	0	1,458	0.00%
2024/11/04	0	0.00	1	88.80	84.50	-1	1,407	-0.07%
2024/11/01	34	86.32	43	86.32	87.40	-9	1,358	-0.66%
2024/10/30	9	86.28	5	84.82	86.30	4	1,177	0.34%
2024/10/28	0	0.00	0.1	78.50	78.70	-0.1	1,138	0.00%
2024/10/25	0.4	79.63	0	0.00	79.60	0.4	1,139	0.04%
2024/10/24	1.6	80.69	0	0.00	80.00	1.6	1,147	0.14%
2024/10/23	2	80.89	0	0.00	80.60	2	1,151	0.18%
2024/10/22	0.9	80.98	0	0.00	81.30	0.9	1,156	0.07%
2024/10/21	0.2	80.90	0	0.00	81.10	0.2	1,161	0.01%
2024/10/17	0	0.00	4	83.00	82.00	-4	1,182	-0.34%
2024/10/11	0	0.00	0.1	78.10	78.90	-0.1	1,256	0.00%
2024/10/08	0.1	76.00	0	0.00	76.40	0.1	1,381	0.00%
2024/10/01	1	76.20	0	0.00	76.30	1	1,646	0.06%
2024/09/27	1	78.90	0	0.00	78.80	1	1,673	0.06%
2024/09/25	2	80.40	0	0.00	79.70	2	1,705	0.12%
2024/09/23	0	0.00	1	80.00	79.70	-1	1,698	-0.06%
2024/09/19	0	0.00	1	79.80	80.60	-1	1,688	-0.06%
2024/09/13	0	0.00	1.2	79.53	80.00	-1.2	1,674	-0.07%
2024/09/12	1	77.20	0	0.00	77.50	1	1,672	0.06%
2024/09/11	0.1	74.00	0	0.00	74.50	0.1	1,667	0.00%
2024/09/10	0.1	75.30	0	0.00	74.00	0.1	1,666	0.00%
2024/09/06	0.1	76.70	0	0.00	76.20	0.1	1,661	0.00%
2024/09/05	1	77.40	0	0.00	76.70	1	1,660	0.06%
2024/08/30	50	82.14	49	83.81	82.10	1	1,731	0.06%
2024/08/29	0	0.00	3.4	82.45	83.70	-3.4	1,725	-0.19%
2024/08/28	5	78.46	5	77.46	78.40	0	1,702	0.00%
2024/08/26	0	75.20	0	0.00	74.60	0	1,725	0.00%
2024/08/23	0.1	74.20	1	74.50	75.00	-0.9	1,759	-0.05%
2024/08/22	0.1	77.70	1	76.70	76.30	-0.9	1,788	-0.05%
2024/08/21	0.2	78.56	0	0.00	78.50	0.2	1,792	0.01%
2024/08/20	1	80.40	1	81.10	80.00	0	1,775	0.00%
2024/08/19	3	81.20	2	80.85	80.10	1	1,739	0.06%
2024/08/16	5	81.42	4	82.45	80.10	1	1,671	0.06%
2024/08/15	42	78.51	50	81.22	78.10	-8	1,569	-0.51%
2024/08/14	17	80.71	14.1	78.74	80.90	2.9	1,508	0.19%
2024/08/13	6	74.60	0	0.00	74.60	6	1,386	0.43%
2024/08/12	0.1	69.04	0	0.00	67.90	0.1	1,354	0.01%
2024/08/08	0.1	63.80	0	0.00	63.30	0.1	1,323	0.00%
2024/08/06	0.2	60.42	0	0.00	60.10	0.2	1,314	0.01%
2024/08/05	0.1	63.60	0	0.00	63.30	0.1	1,302	0.00%
2024/08/02	0.1	71.65	0	0.00	70.30	0.1	1,293	0.01%
2024/07/31	0.2	69.10	0	0.00	68.70	0.2	1,272	0.01%
2024/07/30	0.1	69.09	0	0.00	69.60	0.1	1,269	0.00%
2024/07/29	0.1	70.00	0	0.00	69.60	0.1	1,264	0.00%
2024/07/26	0.1	72.60	0	0.00	72.90	0.1	1,255	0.01%
2024/07/23	0.1	78.00	0	0.00	77.60	0.1	1,245	0.00%
2024/07/19	0.1	82.20	0	0.00	79.70	0.1	1,226	0.01%
2024/07/18	0.1	85.40	0	0.00	84.90	0.1	1,204	0.00%
2024/07/17	1	90.50	0	0.00	88.50	1	1,192	0.08%
2024/07/16	0	0.00	1	88.20	88.60	-1	1,155	-0.09%
2024/07/15	2.1	91.65	0	0.00	90.50	2.1	1,137	0.18%
2024/07/12	1	90.70	1	92.70	92.70	0	1,102	0.00%
2024/07/10	0	0.00	1	87.00	91.20	-1	990	-0.10%
2024/07/09	1	85.00	8	89.26	84.60	-7	933	-0.75%
2024/07/08	9	95.44	0	0.00	91.00	9	887	1.01%
2024/07/02	10	77.60	10.2	78.78	77.40	-0.2	632	-0.03%
2024/06/27	0.1	73.16	0	0.00	72.80	0.1	590	0.02%
2024/06/12	0	0.00	0.1	74.10	74.80	-0.1	539	-0.02%
2024/06/06	5	81.44	5	76.10	76.10	0	510	0.00%
2024/06/05	2	82.66	7	84.87	84.40	-5	473	-1.05%
2024/06/04	1	83.80	4	84.40	85.60	-3	362	-0.83%
2024/06/03	6	84.63	0	0.00	84.90	6	301	1.99%
2024/05/31	2	77.70	0	0.00	77.70	2	226	0.88%
2024/05/30	0	0.00	2	81.00	76.50	-2	193	-1.03%
2024/05/29	2.1	76.61	0	0.00	80.50	2.1	154	1.36%
2024/05/10	1	65.10	0	0.00	65.20	1	50	1.99%
2024/04/10	0.2	67.80	0	0.00	68.00	0.2	40	0.37%
2024/04/01	0	0.00	0	65.20	65.20	0	35	-0.02%
2024/03/05	0	66.00	0	0.00	65.00	0	32	0.02%