輔信 (2405)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
1,849張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	19.00	0	0.00	19.05	0	4,964	0.00%
2025/01/20	1.1	19.28	0	0.00	19.25	1.1	5,423	0.02%
2025/01/17	0.1	19.30	0	0.00	19.40	0.1	5,977	0.00%
2025/01/15	15	19.30	17	19.39	19.25	-2	6,154	-0.03%
2025/01/14	2	19.00	0	19.00	19.05	2	6,122	0.03%
2025/01/13	0	0.00	5	19.28	18.90	-5	6,122	-0.08%
2025/01/10	2	19.95	0	0.00	19.85	2	6,113	0.03%
2025/01/07	0	20.85	0	0.00	20.70	0	6,081	0.00%
2025/01/06	1	21.10	1	20.95	21.10	0	6,092	0.00%
2025/01/03	2	21.24	1	20.75	20.75	1	6,105	0.02%
2025/01/02	3	21.65	0	0.00	21.15	3	6,086	0.05%
2024/12/30	0	21.55	1	21.30	21.15	-1	6,045	-0.02%
2024/12/27	1	20.90	0	0.00	20.90	1	6,012	0.02%
2024/12/26	0	0.00	0.3	21.70	21.20	-0.3	5,990	0.00%
2024/12/25	6.4	21.20	5	21.15	21.15	1.4	5,879	0.02%
2024/12/24	55.3	21.10	55	21.27	21.05	0.3	5,873	0.01%
2024/12/23	14.3	21.16	13.1	21.20	21.20	1.2	5,759	0.02%
2024/12/18	14	19.95	13	19.82	20.00	1	5,629	0.02%
2024/12/16	0	0.00	2	19.55	19.55	-2	5,620	-0.04%
2024/12/13	0	0.00	1	20.10	20.00	-1	5,607	-0.02%
2024/12/12	1	20.65	0	0.00	20.30	1	5,587	0.02%
2024/12/11	0	20.45	3	20.55	20.60	-3	5,595	-0.05%
2024/12/10	4.1	20.46	4	20.51	20.50	0.1	5,635	0.00%
2024/12/09	90	20.88	92	21.22	21.00	-2	5,638	-0.04%
2024/12/06	119	22.01	15.1	22.22	22.10	103.9	5,497	1.89%	大買/鉅額交易
2024/12/05	0	21.45	10	21.65	21.40	-10	5,103	-0.20%
2024/12/04	97	21.48	95	21.64	21.45	2	5,077	0.04%
2024/12/03	15	21.48	6.3	21.69	21.55	8.7	5,024	0.17%
2024/12/02	1	20.35	0	0.00	20.65	1	4,769	0.02%
2024/11/29	0	19.90	0	0.00	20.05	0	4,777	0.00%
2024/11/28	0	20.35	0	0.00	19.90	0	4,861	0.00%
2024/11/27	0.1	20.70	1	20.70	20.30	-0.9	4,921	-0.02%
2024/11/26	0.1	21.00	0	0.00	20.95	0.1	5,030	0.00%
2024/11/25	2	21.05	2	21.10	21.00	0	5,343	0.00%
2024/11/22	32	21.30	33	20.96	20.90	-1	5,463	-0.02%
2024/11/21	56	20.94	54	21.05	20.90	2	5,420	0.04%
2024/11/20	2	21.20	9	21.18	20.95	-7	5,412	-0.13%
2024/11/19	2	20.25	0	0.00	20.30	2	5,321	0.04%
2024/11/18	0	20.75	0	0.00	20.25	0	5,480	0.00%
2024/11/15	64	20.81	64	20.94	20.85	0	5,740	0.00%
2024/11/14	45	21.15	46.5	20.93	21.10	-1.5	5,712	-0.03%
2024/11/13	1	20.85	0	0.00	20.40	1	5,553	0.02%
2024/11/12	1.1	20.35	0.1	20.50	20.35	1	5,613	0.02%
2024/11/11	2	20.80	4.1	20.99	20.60	-2.1	5,618	-0.04%
2024/11/07	0	0.00	12	20.99	20.90	-12	5,666	-0.21%
2024/11/06	48	20.97	49.5	21.17	20.90	-1.5	5,751	-0.03%
2024/11/05	13	21.29	0	0.00	21.10	13	5,784	0.22%
2024/11/04	1.1	20.37	0	0.00	20.25	1.1	5,789	0.02%
2024/11/01	0	0.00	0.1	20.75	21.20	-0.1	5,862	0.00%
2024/10/30	3	20.58	1.2	20.51	20.55	1.8	5,784	0.03%
2024/10/29	0	0.00	20	20.05	20.05	-20	5,842	-0.34%
2024/10/28	27	20.95	4	20.85	20.50	23	5,839	0.39%
2024/10/25	300	21.53	299	21.56	21.45	1	5,803	0.02%	大買/大賣/
2024/10/24	4.6	21.72	19	21.54	21.50	-14.4	5,598	-0.26%
2024/10/23	46	20.36	47.1	20.33	20.40	-1.1	5,114	-0.02%
2024/10/22	18.2	20.29	10	20.14	20.20	8.2	5,150	0.16%
2024/10/18	0	0.00	4	19.30	19.20	-4	5,292	-0.08%
2024/10/17	1	20.05	1.1	19.77	19.65	-0.1	5,408	0.00%
2024/10/15	3	19.47	0.1	19.61	19.00	2.9	5,732	0.05%
2024/10/14	1.1	19.42	0	0.00	19.55	1.1	5,936	0.02%
2024/10/11	2	19.45	0	0.00	19.25	2	6,419	0.03%
2024/10/09	2.3	19.66	0	0.00	19.55	2.3	6,800	0.03%
2024/10/07	0	20.45	4	20.41	20.45	-4	9,320	-0.04%
2024/10/04	0	19.80	2	19.70	19.65	-2	9,462	-0.02%
2024/10/01	1	19.95	0	0.00	20.10	1	10,322	0.01%
2024/09/30	3	20.20	0	0.00	19.90	3	11,579	0.03%
2024/09/26	0	0.00	2	20.45	19.95	-2	12,560	-0.02%
2024/09/25	2.1	20.15	0	0.00	20.10	2.1	12,576	0.02%
2024/09/24	1	19.85	0	0.00	19.95	1	12,681	0.01%
2024/09/23	1	19.95	2	20.08	20.05	-1	12,680	-0.01%
2024/09/20	1.1	20.06	0	0.00	20.00	1.1	12,696	0.01%
2024/09/19	0	0.00	35	20.12	20.20	-35	12,725	-0.28%
2024/09/18	0	20.15	2	20.13	19.90	-2	12,766	-0.02%
2024/09/13	2	20.05	3	19.80	19.90	-1	12,942	-0.01%
2024/09/12	0	0.00	0	19.50	19.65	0	13,055	0.00%
2024/09/11	1.1	19.30	0	0.00	19.20	1.1	13,124	0.01%
2024/09/10	1	19.60	0	0.00	19.65	1	13,101	0.01%
2024/09/09	5.1	20.14	0	0.00	20.30	5.1	13,134	0.04%
2024/09/06	2	20.30	0	0.00	20.40	2	13,137	0.02%
2024/09/05	0	0.00	2	20.00	20.00	-2	13,134	-0.02%
2024/09/04	6	20.06	15	20.24	20.10	-9	13,178	-0.07%
2024/09/03	4	21.95	0	0.00	21.85	4	13,153	0.03%
2024/09/02	1	22.50	0	0.00	22.00	1	13,212	0.01%
2024/08/30	0	22.60	0	0.00	22.30	0	13,314	0.00%
2024/08/29	1	22.90	1	22.55	22.90	0	13,471	0.00%
2024/08/28	74	22.66	75	23.15	22.60	-1	13,563	-0.01%
2024/08/27	109	23.01	108	22.44	23.05	1	13,763	0.01%	大買/大賣/
2024/08/26	6	21.23	0	0.00	21.80	6	14,436	0.04%
2024/08/23	8.2	21.26	2	21.10	21.25	6.2	14,907	0.04%
2024/08/22	3.4	21.64	1	21.75	21.45	2.4	15,257	0.02%
2024/08/21	8	21.85	2	22.05	21.80	6	15,900	0.04%
2024/08/20	190	22.10	188.1	22.48	22.05	1.9	16,081	0.01%	大買/大賣/
2024/08/19	2	21.65	3.2	21.79	22.30	-1.2	16,105	-0.01%
2024/08/16	1.1	21.01	0	0.00	20.75	1.1	16,299	0.01%
2024/08/15	0.1	20.45	0	0.00	20.45	0.1	16,300	0.00%
2024/08/14	0.2	20.75	0	0.00	20.55	0.2	16,308	0.00%
2024/08/13	0	20.75	0	0.00	21.00	0	16,264	0.00%
2024/08/09	10	20.85	2.5	20.89	20.80	7.5	16,978	0.04%
2024/08/07	0	20.20	0.2	19.95	20.55	-0.2	17,238	0.00%
2024/08/06	8	18.87	9.1	18.26	18.70	-1.1	17,211	-0.01%
2024/08/05	2.2	19.95	0	0.00	19.90	2.2	17,105	0.01%
2024/08/02	4.2	22.36	0	0.00	22.10	4.2	17,000	0.02%
2024/08/01	22	23.21	23	23.34	23.20	-1	16,965	-0.01%
2024/07/30	4.1	21.85	0	0.00	22.50	4.1	16,816	0.02%
2024/07/29	0	0.00	0	22.43	22.05	0	16,747	0.00%
2024/07/26	5	22.45	0.7	22.60	22.55	4.4	16,666	0.03%
2024/07/23	5	23.35	0	0.00	23.15	5	16,620	0.03%
2024/07/22	57	23.35	53	23.13	22.90	4	16,554	0.02%
2024/07/19	52	24.35	52	24.10	23.85	0	16,383	0.00%
2024/07/18	3	24.25	0	0.00	24.30	3	16,298	0.02%
2024/07/17	1	25.35	0	0.00	25.10	1	16,192	0.01%
2024/07/16	7	24.98	0.8	24.98	24.90	6.2	16,146	0.04%
2024/07/15	101	25.64	139	26.40	25.60	-38	16,034	-0.24%	大買/大賣/
2024/07/12	102	26.19	82.5	26.64	26.45	19.5	15,842	0.12%	大買/
2024/07/11	32.1	26.36	31.1	26.10	25.85	1	15,432	0.01%
2024/07/10	117.1	26.90	131.1	26.85	26.65	-14	15,203	-0.09%	大買/大賣/
2024/07/09	82	27.38	104.3	27.24	26.25	-22.3	14,530	-0.15%	大賣/
2024/07/08	1	27.90	1.1	27.90	27.90	-0.1	12,872	0.00%
2024/07/05	113.2	24.77	67.7	25.28	25.40	45.5	12,754	0.36%	大買/
2024/07/04	123.1	24.08	142.2	23.11	23.10	-19.1	12,034	-0.16%	大買/大賣/
2024/07/03	20.3	22.01	11.2	21.99	22.25	9.2	10,825	0.08%
2024/07/02	2	21.13	5	21.21	20.95	-3	10,208	-0.03%
2024/07/01	0.2	20.83	0	0.00	20.50	0.2	10,071	0.00%
2024/06/28	0	20.85	14.6	20.82	20.70	-14.6	10,043	-0.14%
2024/06/27	3	20.25	0	0.00	20.05	3	9,962	0.03%
2024/06/26	14	20.24	12	20.59	20.20	2	9,966	0.02%
2024/06/25	4	20.33	6	20.27	20.45	-2	10,000	-0.02%
2024/06/24	5.1	20.30	0	0.00	20.10	5.1	10,233	0.05%
2024/06/21	5.1	20.89	11	20.96	20.75	-5.9	10,270	-0.06%
2024/06/20	0	20.45	0	20.50	20.45	0	10,157	0.00%
2024/06/19	0	20.60	0	0.00	20.45	0	10,266	0.00%
2024/06/18	2	20.98	3.8	21.00	20.90	-1.8	10,967	-0.02%
2024/06/17	4	20.53	10	20.71	20.60	-6	11,396	-0.05%
2024/06/14	10	20.48	0.2	20.60	20.70	9.8	11,414	0.09%
2024/06/13	2	20.05	0.1	20.15	20.05	1.9	11,383	0.02%
2024/06/12	0	19.95	0.2	20.00	20.00	-0.2	11,400	0.00%
2024/06/11	6.1	20.25	0	0.00	19.95	6.1	11,416	0.05%
2024/06/07	5	20.80	0	0.00	20.65	5	11,410	0.04%
2024/06/06	0	20.72	0	0.00	20.40	0	11,387	0.00%
2024/06/05	0	20.92	6	20.75	20.80	-6	11,347	-0.05%
2024/06/04	41	21.38	47	21.93	21.25	-6	11,363	-0.05%
2024/06/03	12	21.53	3	21.33	21.55	9	11,306	0.08%
2024/05/31	56.7	21.30	57	20.88	20.85	-0.3	11,308	0.00%
2024/05/30	62	22.86	71	22.85	21.30	-9	11,116	-0.08%
2024/05/29	44	22.75	67.2	21.95	23.35	-23.2	10,260	-0.23%
2024/05/28	127	21.35	149	21.73	21.25	-22	9,786	-0.22%	大買/大賣/
2024/05/27	32	21.56	106	21.43	21.05	-74	9,638	-0.77%	大賣/
2024/05/24	8	20.33	0	0.00	20.35	8	9,374	0.09%
2024/05/22	7.1	20.17	20	20.50	20.15	-12.9	10,407	-0.12%
2024/05/21	2.1	19.19	2	19.30	19.35	0.1	10,106	0.00%
2024/05/20	0.1	19.00	1	19.00	18.90	-0.9	10,246	-0.01%
2024/05/16	2.1	19.30	0	0.00	19.05	2.1	11,528	0.02%
2024/05/15	69.1	19.68	81.4	19.72	19.65	-12.4	11,754	-0.11%
2024/05/14	15	19.27	6.3	19.29	19.45	8.7	11,389	0.08%
2024/05/10	0.5	17.80	0	0.00	17.80	0.5	10,973	0.00%
2024/05/09	1.1	18.15	1	18.35	17.95	0.1	10,940	0.00%
2024/05/08	0	17.90	0	0.00	17.95	0	10,944	0.00%
2024/05/07	0.3	17.86	0	0.00	17.85	0.3	10,956	0.00%
2024/05/06	0	0.00	0.1	18.00	17.70	-0.1	10,960	0.00%
2024/05/03	0.1	17.90	0.1	18.00	17.80	0	10,985	0.00%
2024/05/02	0	0.00	0	18.00	17.95	0	11,032	0.00%
2024/04/29	0	0.00	0	18.00	18.05	0	11,138	0.00%
2024/04/26	0.1	18.00	0.2	17.95	17.90	-0.2	11,255	0.00%
2024/04/25	0.1	17.70	1	17.65	17.80	-1	11,338	-0.01%
2024/04/22	1	17.50	0.1	18.15	17.35	0.9	12,099	0.01%
2024/04/19	0.2	18.12	6	18.11	18.05	-5.8	12,123	-0.05%
2024/04/18	4	18.85	0	0.00	18.65	4	12,085	0.03%
2024/04/17	0	0.00	3	18.65	18.70	-3	12,082	-0.02%
2024/04/16	5.2	18.41	1.1	18.16	18.10	4.2	12,067	0.03%
2024/04/15	9.3	19.51	0.1	19.25	19.20	9.3	11,977	0.08%
2024/04/12	1.2	19.90	5	19.95	19.95	-3.8	11,939	-0.03%
2024/04/11	10.1	19.48	5.2	19.59	19.50	4.9	11,835	0.04%
2024/04/10	7	19.66	5	19.60	19.60	2	11,896	0.02%
2024/04/09	1	19.30	5	19.25	19.20	-4	11,990	-0.03%
2024/04/08	4	19.59	4.2	19.18	19.10	-0.2	12,006	0.00%
2024/04/03	0.1	18.90	5	18.90	18.85	-4.9	11,959	-0.04%
2024/04/01	1	19.30	0	0.00	19.25	1	13,872	0.01%
2024/03/29	1	19.10	1	19.30	19.10	0	15,061	0.00%
2024/03/28	0	19.30	0	0.00	19.20	0	15,340	0.00%
2024/03/27	12.2	19.61	0	0.00	19.35	12.2	15,290	0.08%
2024/03/26	0.2	18.93	0	0.00	18.70	0.2	15,017	0.00%
2024/03/25	0	19.05	0	0.00	19.20	0	14,966	0.00%
2024/03/22	16.1	19.01	5.1	19.05	19.00	11	14,960	0.07%
2024/03/21	115.2	19.93	82.1	19.72	19.40	33.1	14,837	0.22%	大買/
2024/03/20	16	19.83	16.2	19.97	20.40	-0.2	14,056	0.00%
2024/03/19	0.2	19.05	10.4	18.89	18.55	-10.2	13,657	-0.07%
2024/03/18	15.1	18.63	5.2	18.70	18.80	9.9	13,687	0.07%
2024/03/15	0	18.20	1	18.15	18.20	-1	13,685	-0.01%
2024/03/14	10	18.43	0	0.00	18.25	10	13,739	0.07%
2024/03/12	0	19.25	1	19.10	19.05	-1	14,044	-0.01%
2024/03/11	4	18.95	0	0.00	18.85	4	14,037	0.03%
2024/03/08	3	18.75	0	18.60	18.50	3	14,043	0.02%
2024/03/07	2.1	19.40	2	19.60	19.05	0.1	14,091	0.00%
2024/03/06	1.1	20.18	11.6	19.97	19.90	-10.5	14,414	-0.07%
2024/03/05	1	20.10	1.1	19.85	19.85	-0.1	14,325	0.00%
2024/03/04	4	20.46	4.1	20.38	20.15	-0.1	14,294	0.00%
2024/03/01	1.2	20.07	25	20.12	20.05	-23.8	14,364	-0.17%
2024/02/29	39.2	20.49	25	20.23	20.45	14.2	14,458	0.10%
2024/02/27	43.6	20.46	56	20.49	20.50	-12.4	14,422	-0.09%
2024/02/26	199.5	21.26	146	21.41	21.10	53.5	14,292	0.37%	大買/大賣/
2024/02/23	58	20.37	56	20.65	20.55	2	14,304	0.01%
2024/02/22	1	19.60	7	19.46	19.30	-6	14,664	-0.04%
2024/02/21	2.1	19.14	6	19.09	19.15	-3.9	14,812	-0.03%
2024/02/20	34.3	19.43	18.5	19.88	18.80	15.8	14,974	0.11%
2024/02/19	3	19.33	2	19.45	19.10	1	13,972	0.01%
2024/02/16	5	19.05	4	18.84	18.80	1	13,595	0.01%
2024/02/15	6.1	18.31	14	18.06	18.15	-7.9	13,208	-0.06%
2024/02/05	52.1	16.92	40	16.95	16.90	12.1	12,984	0.09%