精技 (2414)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.70
漲跌
▲0.20
漲幅
+0.53%
成交量
270張
產業
上市電子通路類股
274人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2.2	37.66	37.70	-2.2	173	-1.29%
2024/06/13	0	0.00	2.4	37.50	37.50	-2.4	171	-1.37%
2024/06/12	0	0.00	0.3	37.10	37.15	-0.3	170	-0.15%
2024/06/04	0	0.00	0.2	37.75	37.80	-0.2	183	-0.09%
2024/05/30	4	37.93	0	0.00	37.90	4	179	2.23%
2024/05/29	0	0.00	0.4	38.08	38.15	-0.4	178	-0.22%
2024/05/28	0	0.00	0.4	37.07	37.40	-0.4	165	-0.24%
2024/05/27	0	0.00	0.1	36.80	36.80	-0.1	159	-0.07%
2024/05/23	0	0.00	0.1	36.65	36.55	-0.1	162	-0.07%
2024/05/16	0	0.00	0.1	36.75	36.75	-0.1	166	-0.08%
2024/05/15	0	0.00	0.1	36.60	36.70	-0.1	165	-0.06%
2024/05/03	0	0.00	5.1	36.80	36.90	-5.1	156	-3.27%
2024/04/24	0	0.00	0.1	36.15	36.15	-0.1	148	-0.07%
2024/04/16	1	35.70	0	0.00	35.65	1	146	0.68%
2024/04/12	2	36.23	0	0.00	36.30	2	140	1.42%
2024/04/11	1	36.65	0	0.00	36.40	1	139	0.72%
2024/04/10	1	36.95	0	0.00	36.85	1	136	0.73%
2024/04/08	0	0.00	0.1	36.60	36.75	-0.1	131	-0.08%
2024/04/03	0	0.00	0.1	36.45	36.10	-0.1	127	-0.04%
2024/04/02	0	0.00	0.1	36.00	36.05	-0.1	126	-0.08%
2023/12/11	0	0.00	3	33.57	33.45	-3	62	-4.77%
2023/12/04	3	33.58	0	0.00	33.65	3	65	4.61%
2023/10/04	5	32.70	0	0.00	32.75	5	200	2.49%
2023/09/05	0	0.00	1	34.35	34.50	-1	209	-0.48%
2023/09/04	1	34.20	0	0.00	34.20	1	209	0.48%
2023/08/31	1	35.60	0	35.70	35.25	1	201	0.48%
2023/08/29	0	0.00	19	34.55	34.20	-19	179	-10.59%
2023/08/17	0	32.65	0	0.00	32.85	0	163	0.01%
2023/08/14	1	32.10	0	0.00	32.55	1	166	0.60%
2023/08/04	3	33.87	0	0.00	33.90	3	154	1.94%
2023/08/01	10	34.65	0	0.00	34.65	10	150	6.66%
2023/07/31	5	34.70	0	0.00	34.70	5	149	3.34%
2023/07/27	0	34.85	0	0.00	34.70	0	149	0.01%
2023/07/21	2	37.00	0	0.00	37.00	2	122	1.64%
2023/07/13	1	35.90	0	0.00	36.00	1	111	0.90%
2023/07/10	1	35.90	0	0.00	35.70	1	108	0.92%
2023/06/19	1	36.00	0	0.00	36.10	1	115	0.87%
2023/06/15	0	0.00	18	36.05	36.20	-18	116	-15.39%
2023/06/05	1	35.85	0	0.00	35.75	1	119	0.84%
2023/06/02	2	35.75	0	0.00	35.75	2	120	1.66%
2023/06/01	1	35.65	0	0.00	35.75	1	120	0.83%
2023/05/29	0	35.65	0	35.60	35.50	0	124	0.01%
2023/05/22	14	35.09	0	0.00	35.15	14	128	10.89%
2023/04/20	0	34.70	0	0.00	34.65	0	120	0.01%
2023/04/19	0	34.85	0	0.00	34.80	0	119	0.00%
2023/04/18	0	34.60	0	0.00	34.60	0	115	0.02%
2023/04/06	0	33.95	0	0.00	33.90	0	107	0.02%
2023/03/09	0.1	33.70	0	0.00	33.85	0.1	85	0.12%
2023/03/08	0	0.00	0.2	34.65	34.35	-0.2	83	-0.24%
2022/12/16	0.2	30.60	0	0.00	30.30	0.2	124	0.16%
2022/08/12	1	31.45	0	0.00	31.50	1	129	0.77%
2022/06/16	0	0.00	1	33.10	33.05	-1	136	-0.73%
2022/03/21	0	0.00	0.1	35.50	35.40	-0.1	200	-0.02%
2022/03/08	2	34.85	0	0.00	34.45	2	220	0.91%
2022/03/02	1	35.15	0.3	35.30	35.35	0.8	234	0.32%
2022/02/25	1	35.00	0	0.00	35.00	1	238	0.42%
2022/02/22	0.3	35.05	0	0.00	34.70	0.3	261	0.11%
2022/02/10	2	35.75	0	0.00	35.50	2	350	0.57%
2022/01/13	0.1	34.95	0	0.00	34.30	0.1	570	0.02%
2021/12/30	0.1	37.50	0	0.00	37.25	0.1	866	0.01%
2021/12/24	1	37.55	0	0.00	37.45	1	949	0.11%
2021/12/20	3	37.15	0	0.00	37.15	3	1,040	0.29%
2021/11/29	0.1	38.78	0	0.00	38.70	0.1	1,206	0.01%
2021/11/23	1	38.90	0	0.00	38.70	1	1,229	0.08%
2021/11/17	1.2	39.85	0	0.00	40.10	1.2	1,213	0.10%
2021/11/04	0	0.00	1	40.60	40.40	-1	1,305	-0.08%
2021/11/03	13	39.53	12	38.88	38.90	1	1,444	0.07%
2021/11/02	1	40.20	0	0.00	40.20	1	1,474	0.07%
2021/10/27	5	37.28	0	0.00	37.75	5	1,412	0.35%
2021/10/22	5	37.03	0	0.00	37.05	5	1,375	0.36%
2021/10/21	0	0.00	13	37.55	37.55	-13	1,366	-0.95%
2021/10/18	9	38.41	8	39.11	37.25	1	1,291	0.08%
2021/10/15	3	38.58	3	38.10	39.35	0	1,198	0.00%
2021/10/14	0	0.00	1	35.70	35.80	-1	1,072	-0.09%
2021/10/07	1	36.20	0	0.00	36.00	1	1,029	0.10%
2021/10/01	0	0.00	5	34.25	34.50	-5	959	-0.52%
2021/09/29	2	36.58	2	34.95	34.95	0	909	0.00%
2021/09/17	1	32.80	0	0.00	32.70	1	842	0.12%
2021/09/16	1	33.20	0	0.00	33.45	1	836	0.12%
2021/09/15	0	0.00	1	33.55	33.70	-1	831	-0.12%
2021/09/14	3	32.70	0	0.00	34.10	3	813	0.37%
2021/09/13	1	32.45	0	0.00	32.55	1	788	0.13%
2021/08/18	0	0.00	2	29.90	31.25	-2	618	-0.32%
2021/08/16	0	0.00	1	31.00	30.70	-1	612	-0.16%
2021/08/11	2	31.60	0	0.00	31.95	2	563	0.35%
2021/08/10	11	33.48	11	33.66	32.20	0	539	0.00%
2021/08/09	4	34.69	3	34.92	35.25	1	450	0.22%
2021/08/06	0	0.00	3.4	31.07	32.20	-3.4	286	-1.19%
2021/07/13	0	0.00	3	30.00	29.80	-3	359	-0.83%
2021/05/26	0	0.00	30	28.80	28.85	-30	388	-7.72%
2021/05/24	30	28.50	0	0.00	28.70	30	391	7.67%
2021/05/21	3	28.25	0	0.00	28.35	3	393	0.76%
2021/05/14	0	0.00	1	27.65	27.55	-1	383	-0.26%
2021/05/12	0	0.00	1	27.90	27.60	-1	370	-0.27%
2021/05/11	1	29.20	1	29.15	28.70	0	349	0.00%
2021/05/10	1	30.10	2	29.80	29.90	-1	337	-0.30%
2021/05/07	2	30.00	1	29.15	29.90	1	305	0.33%
2021/05/04	0	0.00	1	28.25	28.35	-1	274	-0.36%
2021/04/29	0	0.00	1	28.90	28.90	-1	255	-0.40%
2021/04/14	1	28.30	0	0.00	28.55	1	250	0.40%
2021/04/12	1	28.80	0	0.00	28.85	1	241	0.41%
2021/04/08	0	28.20	0	0.00	28.25	0	231	0.00%
2021/03/31	0	0.00	2	28.20	28.05	-2	223	-0.89%
2021/03/30	0	0.00	1	28.05	28.20	-1	221	-0.45%
2021/03/24	0	0.00	2	27.70	27.80	-2	214	-0.93%
2021/03/16	0	0.00	3	27.48	27.20	-3	209	-1.43%
2021/03/15	0	0.00	1	27.15	27.15	-1	210	-0.47%
2021/03/05	0	0.00	1	26.75	26.90	-1	211	-0.47%
2021/03/02	0	27.00	0	0.00	26.50	0	211	0.00%
2021/02/26	3	26.25	0	0.00	26.50	3	211	1.42%
2021/02/25	1	26.65	0	0.00	26.60	1	210	0.48%
2021/02/24	0	0.00	1	26.70	26.65	-1	208	-0.48%
2021/02/23	0	0.00	1	26.80	26.80	-1	204	-0.49%
2021/02/22	0	0.00	1	26.25	26.30	-1	196	-0.51%
2021/01/20	2	25.40	1	25.50	25.40	1	201	0.50%
2021/01/18	0	0.00	1	25.60	25.55	-1	196	-0.51%
2021/01/15	0	0.00	1	26.00	25.80	-1	190	-0.52%
2021/01/11	0	0.00	20	25.85	26.00	-20	177	-11.24%
2021/01/08	0	0.00	2	25.65	25.70	-2	172	-1.16%
2021/01/06	5	25.60	0	0.00	25.60	5	170	2.93%
2021/01/05	0	0.00	1	25.85	25.75	-1	170	-0.59%
2021/01/04	5	25.63	0	0.00	25.80	5	169	2.95%
2020/12/31	10	25.65	0	0.00	25.70	10	168	5.95%
2020/12/28	0	0.00	1	25.75	25.80	-1	168	-0.59%
2020/12/22	2	25.43	0	0.00	25.35	2	165	1.21%
2020/12/16	0	0.00	3	25.92	25.75	-3	165	-1.81%
2020/12/11	2	25.75	0	0.00	25.55	2	159	1.27%
2020/12/10	2	25.85	0	0.00	25.60	2	158	1.26%
2020/12/09	0	0.00	3	25.97	25.85	-3	157	-1.90%
2020/12/08	0	0.00	1	25.75	25.75	-1	159	-0.63%
2020/11/16	0	0.00	2	25.50	25.35	-2	166	-1.20%
2020/11/11	2	25.13	0	0.00	25.15	2	170	1.18%
2020/11/09	0	0.00	3	25.73	25.75	-3	165	-1.81%
2020/10/22	0	0.00	1	25.00	25.05	-1	248	-0.40%
2020/09/14	1	24.40	0	0.00	24.85	1	552	0.18%
2020/09/11	2	24.73	0	0.00	24.50	2	556	0.36%
2020/09/10	5	25.04	0	0.00	24.95	5	556	0.90%
2020/09/07	1	25.25	0	0.00	25.25	1	603	0.17%
2020/09/04	1	25.10	0	0.00	25.35	1	622	0.16%
2020/09/03	2	25.48	0	0.00	25.45	2	639	0.31%
2020/09/02	3	25.58	0	0.00	25.60	3	645	0.47%
2020/09/01	1	25.65	0	0.00	25.70	1	654	0.15%
2020/08/28	2	25.70	0	0.00	25.70	2	656	0.30%
2020/08/18	2	25.75	0	0.00	25.95	2	653	0.31%
2020/08/14	1	25.70	0	0.00	26.10	1	651	0.15%
2020/08/13	0	0.00	1	26.30	26.15	-1	649	-0.15%
2020/08/12	2	25.78	0	0.00	26.10	2	648	0.31%
2020/07/27	0	0.00	5	26.95	26.75	-5	600	-0.83%
2020/07/24	1	27.40	1	28.30	27.30	0	594	0.00%
2020/07/23	1	28.20	0	0.00	28.20	1	586	0.17%
2020/07/13	4	29.95	0	0.00	29.80	4	470	0.85%
2020/07/10	0	0.00	2	29.48	29.40	-2	454	-0.44%
2020/06/15	10	26.10	10	26.21	26.05	0	343	0.00%
2020/06/11	2	26.00	0	0.00	25.05	2	319	0.63%
2020/06/01	0	24.20	0	0.00	24.10	0	291	0.00%
2020/05/25	0	0.00	1	23.80	24.05	-1	286	-0.35%
2020/05/14	0	0.00	20	23.79	23.80	-20	278	-7.19%
2020/05/13	0	0.00	16	24.05	23.90	-16	274	-5.83%
2020/05/12	0	0.00	10	23.92	23.95	-10	272	-3.67%
2020/05/11	0	0.00	30	24.08	23.95	-30	269	-11.13%
2020/05/08	0	0.00	30	23.87	23.80	-30	260	-11.53%
2020/05/04	5	23.03	0	0.00	23.30	5	248	2.02%
2020/04/29	5	23.05	0	0.00	23.20	5	249	2.00%
2020/04/27	10	22.50	0	0.00	22.70	10	250	3.99%
2020/04/22	9	21.94	0	0.00	22.20	9	249	3.61%
2020/04/21	11	22.05	0	0.00	22.00	11	247	4.45%
2020/04/20	15	22.14	0	0.00	22.30	15	245	6.12%
2020/04/16	25	21.89	0	0.00	22.05	25	241	10.33%
2020/04/15	25	21.97	0	0.00	22.10	25	244	10.24%
2019/12/10	2	22.45	0	0.00	22.50	2	116	1.72%
2019/11/14	0	0.00	9	22.63	22.60	-9	120	-7.47%
2019/11/13	0	0.00	19	22.68	22.75	-19	117	-16.23%
2019/11/11	2	22.30	0	0.00	22.55	2	118	1.69%
2019/11/08	5	22.10	0	0.00	22.15	5	109	4.56%
2019/11/07	8	22.13	0	0.00	22.10	8	112	7.12%
2019/11/06	13	22.15	0	0.00	22.15	13	111	11.64%
2019/10/08	0	0.00	2.5	22.10	22.15	-2.5	146	-1.71%
2018/06/27	0	0.00	1.7	21.56	21.65	-1.7	214	-0.78%
2018/01/15	0	0.00	0.2	19.85	19.90	-0.2	248	-0.07%
2018/01/02	0	0.00	2	19.60	19.65	-2	260	-0.77%