• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    40.80
  • 漲跌
    ▲0.20
  • 漲幅
    +0.49%
  • 成交量
    293張
  • 產業
    上市 電腦週邊類股

  • 407人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓剛 (2417)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28040.0000.0040.8001,2640.00%
2024/11/27043.2000.0041.6501,3090.00%
2024/11/26041.76143.2041.45-11,332-0.07%
2024/11/2500.001.240.0440.30-1.21,358-0.09%
2024/11/21138.5500.0038.9011,5980.06%
2024/11/2000.001.239.0639.05-1.21,634-0.07%
2024/11/18038.90138.9038.65-12,076-0.05%
2024/11/14039.1000.0038.8002,1830.00%
2024/11/13039.5400.0039.6002,2130.00%
2024/11/12039.7000.0039.7002,2350.00%
2024/11/11040.3300.0040.5002,2470.00%
2024/11/080.140.8000.0040.550.12,2690.00%
2024/11/07041.1500.0041.2502,3130.00%
2024/11/06240.25240.5840.1502,3590.00%
2024/11/040.340.0000.0039.900.32,4480.01%
2024/11/0100.00140.1040.80-12,474-0.04%
2024/10/29140.0000.0040.3012,6520.04%
2024/10/2500.00141.5041.40-12,671-0.04%
2024/10/23042.500.442.5042.45-0.32,712-0.01%
2024/10/18142.1000.0042.1012,7980.04%
2024/10/17443.38542.5343.40-12,818-0.04%
2024/10/1600.00141.7541.85-12,821-0.04%
2024/10/151.141.4100.0041.351.12,8620.04%
2024/10/14141.5500.0041.9012,8880.03%
2024/10/1100.00042.0541.7002,9370.00%
2024/10/08142.3000.0042.6513,1360.03%
2024/10/04043.4000.0043.0503,8780.00%
2024/10/01143.9000.0044.6014,2230.02%
2024/09/30044.8000.0044.5004,8920.00%
2024/09/271.145.88147.2045.600.15,0480.00%
2024/09/26146.0000.0045.8015,0800.02%
2024/09/2523.146.212446.5846.15-0.95,371-0.02%
2024/09/243.146.14146.0046.402.15,5750.04%
2024/09/182243.802244.5843.7505,6090.00%
2024/09/1600.00144.7044.60-15,619-0.02%
2024/09/135.143.247.143.6943.25-25,569-0.04%
2024/09/1200.000.143.0543.20-0.15,5890.00%
2024/09/10142.8000.0042.1015,6300.02%
2024/09/09143.651.643.2043.90-0.65,636-0.01%
2024/09/06144.2000.0044.3515,6960.02%
2024/09/0500.001.445.2844.80-1.45,737-0.02%
2024/09/041.144.8200.0044.701.15,7950.02%
2024/09/03048.800.148.8047.80-0.15,8600.00%
2024/09/02147.90148.6547.9006,0710.00%
2024/08/302248.462149.5348.4016,6800.01%
2024/08/292.149.00250.2049.000.16,8440.00%
2024/08/281350.09350.1750.10107,1030.14%
2024/08/2767.149.596750.6749.600.17,1520.00%
2024/08/261851.7224.749.3751.10-6.77,146-0.09%
2024/08/23048.1300.0048.0007,2700.00%
2024/08/221748.301748.6148.2507,5720.00%
2024/08/212.148.49248.9348.500.17,8820.00%
2024/08/201550.4215.149.9049.6007,9020.00%
2024/08/19247.853.149.2549.55-1.17,673-0.01%
2024/08/161045.0810.245.7845.05-0.27,8940.00%
2024/08/151045.801045.1145.2007,9490.00%
2024/08/14145.1500.0044.1517,9620.01%
2024/08/13042.9000.0044.5508,2960.00%
2024/08/12043.4500.0043.7008,3870.00%
2024/08/090.143.490.244.5343.25-0.18,3810.00%
2024/08/08040.7500.0042.1008,3420.00%
2024/08/07041.15142.2542.25-18,299-0.01%
2024/08/06038.520.336.7338.45-0.38,2910.00%
2024/08/053.240.3300.0040.253.28,2470.04%
2024/08/02145.80144.9044.7008,2540.00%
2024/08/01346.77546.4046.75-28,244-0.02%
2024/07/30142.3500.0043.1518,1750.01%
2024/07/292.243.2200.0042.902.28,1600.03%
2024/07/26044.8000.0044.6508,1410.00%
2024/07/2300.000.345.8945.90-0.38,1280.00%
2024/07/22045.600.245.5545.45-0.18,1200.00%
2024/07/19147.000.247.9646.700.88,1000.01%
2024/07/18248.15148.3548.2018,0860.01%
2024/07/17650.37649.7049.6008,0690.00%
2024/07/16149.5000.0049.3018,0590.01%
2024/07/15550.70150.8050.3048,0350.05%
2024/07/12151.201.351.4551.00-0.38,0180.00%
2024/07/112651.663351.8751.70-77,984-0.09%
2024/07/101452.871852.6652.80-47,949-0.05%
2024/07/093051.1431.153.1150.80-1.17,843-0.01%
2024/07/082556.3315.255.8153.009.87,6380.13%
2024/07/05655.5313.455.3558.30-7.47,184-0.10%
2024/07/0438.955.8441.155.5653.20-2.26,857-0.03%
2024/07/034450.0048.251.9552.30-4.26,218-0.07%
2024/07/0200.00248.9547.55-26,090-0.03%
2024/07/0118448.6017248.6148.70126,0710.20% 大買/大賣/
2024/06/28046.60446.2847.80-45,895-0.07%
2024/06/27244.2000.0044.0025,7490.03%
2024/06/26744.88745.2844.8005,7970.00%
2024/06/25143.95244.9545.30-15,859-0.02%
2024/06/24045.50544.1844.65-55,950-0.08%
2024/06/2100.00043.8544.1006,3630.00%
2024/06/2000.003.144.1544.25-3.16,394-0.05%
2024/06/19444.35445.0843.9506,4420.00%
2024/06/18144.15544.4744.25-46,430-0.06%
2024/06/17544.72644.6044.70-16,428-0.02%
2024/06/14544.36143.8043.8546,3990.06%
2024/06/131644.5322.144.9744.45-6.16,374-0.09%
2024/06/12143.55143.5244.3006,3200.00%
2024/06/112644.582145.6144.6056,2870.08%
2024/06/07946.01546.0746.2046,2590.06%
2024/06/06346.9833.447.0746.05-30.46,219-0.49%
2024/06/055951.4251.150.9648.607.96,2770.13%
2024/06/042753.3825.453.8754.001.65,9790.03%
2024/06/03548.555.148.7049.15-0.16,4510.00%
2024/05/31145.000.145.6044.700.96,7540.01%
2024/05/30145.69445.0844.70-36,765-0.04%
2024/05/292646.76347.0046.75237,0370.33%
2024/05/285746.3157.146.5845.4006,8100.00%
2024/05/274145.464143.2745.2506,6870.00%
2024/05/242.142.64142.5042.651.16,4070.02%
2024/05/233441.773343.4141.9516,4080.02%
2024/05/226.143.74243.9043.354.16,4080.06%
2024/05/210.140.14340.1040.75-2.96,446-0.04%
2024/05/20038.8000.0038.5506,3840.00%
2024/05/174.239.31241.1540.002.26,3520.03%
2024/05/16038.451.139.8940.75-1.16,019-0.02%
2024/05/150.137.0500.0037.050.15,9340.00%
2024/05/140.137.5900.0037.650.15,9260.00%
2024/05/1000.000.337.2038.10-0.35,923-0.01%
2024/05/081.137.9800.0038.251.15,9000.02%
2024/05/072038.1220.237.7438.20-0.25,8780.00%
2024/05/060.238.0000.0037.250.25,8530.00%
2024/05/030.136.2000.0036.050.15,9180.00%
2024/04/260.137.20336.7336.70-2.95,967-0.05%
2024/04/25236.0500.0036.0025,9540.03%
2024/04/24037.15137.0036.80-15,941-0.02%
2024/04/22135.700.336.3035.450.75,9300.01%
2024/04/19037.000.137.0536.75-0.15,9150.00%
2024/04/1700.00039.6038.7505,8820.00%
2024/04/163.138.89539.1638.60-1.95,885-0.03%
2024/04/15140.8100.0040.5015,8780.02%
2024/04/12242.903.642.7842.80-1.65,859-0.03%
2024/04/11642.07441.9042.0025,8320.03%
2024/04/1000.00444.4543.90-45,772-0.07%
2024/04/09743.79644.0543.7015,7670.02%
2024/04/08144.301.145.1344.30-0.15,7490.00%
2024/04/03244.40245.3344.6005,7350.00%
2024/04/02145.60446.3045.00-35,733-0.05%
2024/04/01145.302.244.5744.60-1.25,630-0.02%
2024/03/29243.71844.1943.40-65,542-0.11%
2024/03/281343.955.744.1444.657.35,4830.13%
2024/03/273144.6528.144.7445.452.95,4060.05%
2024/03/263649.352651.4946.20105,2950.19%
2024/03/25151.10751.4051.10-64,849-0.12%
2024/03/22049.50249.0550.70-24,833-0.04%
2024/03/21847.74446.6047.8044,7800.08%
2024/03/20345.0700.0045.0534,7960.06%
2024/03/1800.003.347.5647.90-3.34,975-0.07%
2024/03/150.647.12147.3046.55-0.45,080-0.01%
2024/03/1400.00349.8949.35-35,140-0.06%
2024/03/131.148.259.248.0949.00-8.15,148-0.16%
2024/03/121349.820.948.8149.7012.15,1810.23%
2024/03/111952.1420.452.2151.50-1.35,293-0.03%
2024/03/08651.975.351.3750.900.75,0710.01%
2024/03/073153.8325.554.0152.805.54,8890.11%
2024/03/061750.0022.649.9652.20-5.64,241-0.13%
2024/03/0500.000.647.5047.50-0.63,711-0.02%
2024/03/04642.8813.342.1143.20-7.33,668-0.20%
2024/03/01038.801539.2339.30-153,368-0.45%
2024/02/29238.33338.1839.00-13,325-0.03%
2024/02/27136.2000.0036.3013,5110.03%
2024/02/26136.9500.0036.7514,0340.02%
2024/02/2312.737.391337.7036.95-0.34,044-0.01%
2024/02/2217.138.162738.1038.55-9.94,027-0.25%
2024/02/21235.4000.0035.0523,8110.05%
2024/02/20135.0500.0035.1014,0850.02%
2024/02/1600.00033.5534.7005,7670.00%
2024/02/1500.001.333.3933.25-1.36,214-0.02%
2024/02/02033.400.133.5033.7006,4060.00%
2024/02/01033.6000.0033.3006,4520.00%
2024/01/31033.800.433.6733.65-0.46,487-0.01%
2024/01/30034.100.933.8234.00-0.96,575-0.01%
2024/01/29034.1000.0034.2006,6560.00%
2024/01/262134.423134.5834.25-106,775-0.15%
2024/01/24033.801.133.8433.65-17,322-0.01%
2024/01/22032.7000.0032.4507,6860.00%
2024/01/19032.0500.0032.0007,7170.00%
2024/01/18031.750.131.9031.8507,7430.00%
2024/01/170.131.7200.0031.650.17,7650.00%
2024/01/16032.1300.0032.1007,7760.00%
2024/01/15032.7010.333.0032.70-10.37,781-0.13%
2024/01/12032.85133.0032.60-17,803-0.01%
2024/01/110.133.00133.1033.00-0.97,814-0.01%
2024/01/102233.3200.0033.20227,8280.28%
2024/01/090.133.60133.4534.00-0.97,840-0.01%
2024/01/080.134.0500.0033.400.17,8490.00%
2024/01/0500.00034.7034.5507,8530.00%
2024/01/03034.5000.0034.5007,9500.00%
2024/01/02035.4300.0035.0508,2210.00%
2023/12/27136.352.136.1936.15-1.19,598-0.01%
2023/12/26035.9000.0035.6509,6540.00%
2023/12/22035.7000.0035.6009,7670.00%
2023/12/21135.5000.0035.7019,7970.01%
2023/12/18036.25436.0536.00-410,096-0.04%
2023/12/15036.4600.0036.25010,2280.00%
2023/12/14138.590.137.2537.200.910,2700.01%
2023/12/13237.65538.3038.10-310,327-0.03%
2023/12/122237.34837.5036.701410,2050.14%
2023/12/11439.951040.0238.70-610,107-0.06%
2023/12/081.138.6800.0038.951.110,1340.01%
2023/12/078.339.372.139.5438.656.210,1770.06%
2023/12/06240.350.240.3039.851.810,0920.02%
2023/12/059.139.342139.0739.80-11.99,913-0.12%
2023/12/04939.5027.239.9339.80-18.29,798-0.19%
2023/12/01438.660.139.0038.953.99,6450.04%
2023/11/301338.39838.4638.6059,6050.05%
2023/11/29239.035.339.6938.95-3.39,511-0.03%
2023/11/28439.4300.0039.4049,4290.04%
2023/11/271039.005.238.7639.254.89,3610.05%
2023/11/249940.428441.1140.30159,2790.16%
2023/11/22838.200.138.4038.257.98,2970.09%
2023/11/21938.589.538.2238.15-0.58,215-0.01%
2023/11/20838.392.137.8537.8068,0670.07%
2023/11/172138.111838.6338.2037,9390.04%
2023/11/1617941.3516941.5039.00107,6430.13% 大買/大賣/
2023/11/152038.4124.238.9539.35-4.26,398-0.07%
2023/11/14836.9912.137.1335.80-4.15,913-0.07%
2023/11/13033.651.234.2634.40-1.25,439-0.02%
2023/11/105133.3148.333.1433.252.75,3340.05%
2023/11/09332.502.132.7032.6015,2200.02%
2023/11/08633.70134.2033.3555,1720.10%
2023/11/071034.2810.333.4333.50-0.35,124-0.01%
2023/11/06234.0000.0033.5525,0270.04%
2023/11/03135.90135.1034.8004,9300.00%
2023/11/021834.811735.0335.6014,7840.02%
2023/11/013434.903834.7034.75-44,479-0.09%
2023/10/313033.2071.233.7132.80-41.24,077-1.01%
2023/10/3000.006.135.1435.90-6.13,788-0.16%
2023/10/2700.001.232.6532.65-1.23,665-0.03%
2023/10/26630.03530.2429.7013,6240.03%
2023/10/25331.100.131.0931.102.93,5900.08%
2023/10/24030.1000.0030.5003,5620.00%
2023/10/230.429.100.128.7928.950.33,5320.01%
2023/10/20028.730.228.7028.75-0.23,515-0.01%
2023/10/191230.10130.1030.00113,4840.32%
2023/10/18030.70230.7830.50-23,460-0.06%
2023/10/172.232.130.431.9131.401.83,4310.05%
2023/10/161231.471.431.4131.8510.73,3960.31%
2023/10/137.132.28132.2532.356.13,3590.18%
2023/10/12132.350.732.8733.000.43,3340.01%
2023/10/1138.332.580.433.2232.5037.93,2891.15%
2023/10/062.634.16234.5034.250.63,2210.02%
2023/10/0552.235.7760.836.0835.85-8.62,924-0.29%
2023/10/047333.6380.333.7234.80-7.32,300-0.32%
2023/10/036231.767431.5931.65-121,848-0.65%
2023/10/02228.852.129.9029.90-0.11,454-0.01%
2023/09/2800.00327.2027.20-31,369-0.22%
2023/09/27524.9200.0024.7551,2490.40%
2023/09/262.225.49825.2024.65-5.81,233-0.47%
2023/09/252.125.382025.9125.35-17.91,193-1.50%
2023/09/228.326.705.526.9426.652.81,1420.25%
2023/09/212927.1235.427.2026.90-6.31,032-0.61%
2023/09/206.226.668.226.7426.40-2820-0.24%
2023/09/19324.83125.2024.9526770.30%
2023/09/18124.801.225.0225.40-0.2590-0.03%
2023/09/140.323.350.223.3523.200.14460.02%
2023/09/13523.12223.3023.3534270.71%
2023/09/121.222.720.122.9022.901.13180.35%
2023/09/11620.8500.0020.8562532.39%
2023/09/080.121.1900.0021.100.12550.03%
2023/09/070.321.3500.0021.350.32580.11%
2023/09/060.321.1900.0021.050.32560.11%
2023/09/050.121.2200.0021.200.12570.03%
2023/09/040.121.2300.0021.150.12570.05%
2023/09/010.221.45321.4521.35-2.9261-1.09%
2023/08/313.221.0500.0021.303.22681.20%
2023/08/300.120.7900.0020.800.12700.02%
2023/08/290.120.6500.0020.700.12760.05%
2023/08/28020.7500.0020.6502780.00%
2023/08/25020.9100.0020.6002830.02%
2023/08/24020.9000.0020.8002840.00%
2023/08/230.220.8100.0020.850.22870.05%
2023/08/220.120.7600.0020.850.12910.03%
2023/08/210.220.7900.0020.700.22930.08%
2023/08/180.220.6500.0020.550.22960.05%
2023/08/17020.5000.0020.4502960.00%
2023/08/160.120.3000.0020.200.13030.02%
2023/08/150.420.0500.0019.950.43040.12%
2023/08/143.519.9700.0019.853.53051.14%
2023/08/110.720.3200.0020.300.73030.22%
2023/08/101.220.4400.0020.251.23040.40%
2023/08/090.520.7400.0020.700.53030.17%
2023/08/080.220.8000.0020.750.23090.06%
2023/08/070.120.7600.0021.050.13350.02%
2023/08/040.620.7700.0020.800.63430.19%
2023/08/022.920.7600.0020.652.93600.81%
2023/08/010.120.9000.0020.900.13780.03%
2023/07/310.320.9300.0020.850.33970.08%
2023/07/280.520.8000.0020.800.54320.12%
2023/07/270.520.8600.0020.850.57060.07%
2023/07/260.120.8200.0020.700.17910.02%
2023/07/250.820.6800.0020.650.87900.11%
2023/07/240.520.7900.0020.700.57870.07%
2023/07/211.121.0500.0020.951.17880.14%
2023/07/200.121.0200.0021.050.17920.01%
2023/07/191.221.2100.0021.001.27920.15%
2023/07/182.421.4300.0021.302.47960.31%
2023/07/170.121.3600.0021.400.17940.02%
2023/07/142.120.870.920.9020.901.27960.14%
2023/07/131.620.852220.7620.70-20.4800-2.55%
2023/07/121.821.1500.0021.051.87910.22%
2023/07/112.921.2400.0021.202.97920.37%
2023/07/102.121.490.121.3521.3527940.25%
2023/07/073.421.7100.0021.603.47950.43%
2023/07/062.721.960.822.0322.001.97930.24%
2023/07/051.322.1700.0022.051.37970.17%
2023/07/042.622.0500.0022.202.67990.33%
2023/07/030.521.8800.0021.850.57920.06%
2023/06/301.421.761021.8021.75-8.6789-1.09%
2023/06/290.921.8200.0021.750.97880.11%
2023/06/282.521.82121.9021.751.67850.20%
2023/06/275.921.86121.9521.804.97850.63%
2023/06/260.222.2000.0022.050.27800.02%
2023/06/210.122.0200.0022.200.17810.02%
2023/06/200.521.8800.0021.750.57790.07%
2023/06/192.422.02122.1321.951.47780.18%
2023/06/160.422.0900.0022.200.47780.05%
2023/06/15022.3000.0022.2007750.00%
2023/06/140.521.7200.0021.700.57630.06%
2023/06/13121.8400.0021.7517640.12%
2023/06/120.421.8500.0021.800.47640.05%
2023/06/090.121.9800.0021.850.17640.02%
2023/06/082.121.8900.0021.852.17680.27%
2023/06/070.722.1000.0021.950.77730.08%
2023/06/061.521.950.222.1022.151.37760.16%
2023/06/050.122.3100.0022.200.17730.01%
2023/06/0200.000.222.0022.15-0.2770-0.03%
2023/06/010.221.9500.0021.950.27720.02%
2023/05/31121.9500.0021.9517740.13%
2023/05/300.121.8700.0021.850.17710.02%
2023/05/290.421.8700.0021.900.47680.05%
2023/05/262.721.6100.0021.602.77660.35%
2023/05/250.221.72221.7521.60-1.8765-0.23%
2023/05/240.221.7000.0021.700.27650.02%
2023/05/230.521.6500.0021.600.57660.06%
2023/05/220.221.5600.0021.400.27700.03%
2023/05/190.221.4500.0021.350.27670.03%
2023/05/180.121.4100.0021.400.17710.01%
2023/05/170.321.3100.0021.300.37720.04%
2023/05/160.321.2600.0021.200.37690.03%
2023/05/152.720.9900.0020.952.77700.36%
2023/05/121.121.1100.0021.001.17680.14%
2023/05/11721.420.821.7320.906.27640.82%
2023/05/10222.030.422.3521.901.67410.22%
2023/05/095.922.281.622.3822.104.47310.60%
2023/05/080.722.7300.0022.500.77180.10%
2023/05/05222.780.722.8622.651.37030.19%
2023/05/041.423.0600.0023.101.46900.20%
2023/05/035823.71823.3322.95506567.62%
2023/05/0200.000.125.4525.45-0.1383-0.02%
2023/04/280.123.0000.0023.150.13010.02%
2023/04/27022.9000.0022.8003030.00%
2023/04/260.422.8200.0022.900.43060.12%
2023/04/250.523.0700.0022.750.53060.17%
2023/04/240.223.3200.0023.200.23030.06%
2023/04/210.323.4400.0023.200.33030.11%
2023/04/200.223.7100.0023.650.23000.07%
2023/04/19224.2500.0024.0023000.67%
2023/04/180.223.8700.0023.950.22920.05%
2023/04/17323.8700.0023.7532891.03%
2023/04/140.324.1900.0023.900.32890.10%
2023/04/130.124.2200.0024.250.12880.03%
2023/04/120.124.12024.3524.250.12840.02%
2023/04/110.124.1400.0024.100.12850.02%
2023/04/10024.1000.0024.0502850.00%
2023/04/070.123.7800.0023.900.12810.03%
2023/04/060.123.6400.0023.900.12850.04%
2023/03/310.523.2500.0023.350.52880.17%
2023/03/30023.5000.0023.3002890.00%
2023/03/29023.3000.0023.2502910.00%
2023/03/28023.6500.0023.5502970.00%
2023/03/270.223.9600.0023.950.23030.06%
2023/03/24024.0000.0024.0003060.00%
2023/03/23023.5000.0023.7003110.01%
2023/03/161.722.8100.0022.501.73930.43%
2023/03/150.523.0400.0023.000.53970.11%
2023/03/140.123.20023.2523.2004010.01%
2023/03/130.123.4000.0023.350.14100.03%
2023/03/10023.90224.3023.90-2435-0.46%
2023/03/09624.5100.0024.5064861.23%
2023/03/085.124.3500.0024.405.14911.03%
2023/03/07024.0500.0024.1004960.00%
2023/03/060.424.0700.0024.200.46270.06%
2023/03/030.123.2000.0023.800.16910.01%
2023/03/02023.5500.0023.5506880.00%
2023/02/240.123.8100.0023.800.16920.01%
2023/02/220.223.5100.0023.650.26930.03%
2023/02/210.523.5000.0023.700.56930.07%
2023/02/20023.7500.0023.7506970.00%
2023/02/17023.6000.0023.7007100.00%
2023/02/100.223.2000.0023.350.27990.02%
2023/02/07023.4000.0023.4507950.00%
2023/02/03023.4500.0023.6007940.00%
2023/01/17022.3500.0022.2007820.00%
2022/12/300.122.2700.0022.200.17940.01%
2022/12/200.222.1000.0022.050.28920.02%
2022/12/190.322.7000.0022.800.38950.03%
2022/12/161.222.8500.0022.851.28920.13%
2022/12/15123.6000.0023.4018900.11%
2022/12/14323.63324.0023.6008860.00%
2022/12/120.223.2500.0023.300.28150.02%
2022/12/09022.9000.0022.9008160.00%
2022/12/070.622.5700.0022.550.68310.08%
2022/12/060.423.0300.0022.900.48490.05%
2022/12/050.123.3500.0023.450.18910.01%
2022/12/021.323.0700.0023.101.39410.14%
2022/12/01124.20123.9523.8509510.00%
2022/11/30023.5500.0023.2009310.00%
2022/11/29023.5500.0023.5009380.00%
2022/11/28224.0000.0024.2529270.22%
2022/11/24022.0000.0022.1007410.00%
2022/11/22021.8300.0021.7507440.00%
2022/11/18022.05022.2521.9507490.00%
2022/11/150.122.3000.0022.400.17760.01%
2022/11/1400.00023.3023.6007840.00%
2022/11/100.120.3800.0020.300.17050.02%
2022/11/09020.7500.0020.7507090.00%
2022/11/08121.0500.0020.6017110.14%
2022/11/02020.1000.0020.2007140.00%
2022/11/01020.1000.0019.9007150.00%
2022/10/280.519.4400.0019.350.57230.07%
2022/10/25019.6700.0019.1507260.00%
2022/10/21019.2600.0019.2507350.01%
2022/10/200.119.4500.0019.600.17350.01%
2022/10/18019.6000.0020.0007360.00%
2022/10/170.119.0700.0019.500.17410.02%
2022/10/133.119.53119.5018.952.17420.28%
2022/10/12020.0000.0020.1007360.00%
2022/10/110.320.1200.0020.000.37380.04%
2022/10/06221.2000.0021.1027340.27%
2022/10/0500.00222.1821.60-2730-0.27%
2022/10/030.119.4900.0019.450.16430.02%
2022/09/300.319.3900.0019.650.36470.05%
2022/09/29019.7500.0019.7006480.01%
2022/09/282.519.4700.0019.302.56500.39%
2022/09/270.120.2000.0020.550.16470.02%
2022/09/260.320.9200.0020.200.36510.05%
2022/09/230.122.0500.0021.650.16530.02%
2022/09/220.321.9000.0022.400.36560.05%
2022/09/21022.3500.0022.3006540.00%
2022/09/200.123.0000.0022.900.16550.01%
2022/09/19022.8600.0022.8006590.01%
2022/09/16023.6500.0023.4506570.00%
2022/09/150.124.100.123.8024.2006580.00%
2022/09/14023.6500.0023.7506570.00%
2022/09/13024.20024.2024.1506550.00%
2022/09/08024.9500.0024.9006100.00%
2022/09/071.124.0400.0023.201.15570.20%
2022/09/063.123.5600.0024.053.15190.60%
2022/08/3100.00024.5524.300492-0.01%
2022/08/3000.00223.7523.75-2557-0.36%
2022/08/29022.8000.0022.9505550.00%
2022/08/2500.00123.5523.60-1560-0.18%
2022/08/240.223.3300.0023.300.25670.03%
2022/08/23023.6000.0023.3005620.01%
2022/08/220.123.5000.0023.450.15610.02%
2022/08/192.123.3700.0023.252.15530.38%
2022/08/1800.00123.7523.90-1535-0.19%
2022/08/15022.4000.0022.5005440.00%
2022/08/12422.30422.4022.1505700.00%
2022/08/110.821.85021.7521.750.86410.12%
2022/08/100.121.8500.0021.600.16660.01%
2022/08/080.121.6100.0021.750.16830.01%
2022/08/05721.40121.3521.6067060.85%
2022/08/041.220.5200.0020.701.27360.16%
2022/08/030.220.79720.9520.75-6.8802-0.85%
2022/08/020.321.6800.0021.150.38200.04%
2022/07/2900.00122.2522.25-1865-0.12%
2022/07/280.121.4300.0021.550.18940.01%
2022/07/26021.5000.0021.3509580.00%
2022/07/250.122.0000.0022.000.11,1000.01%
2022/07/220.221.7200.0021.750.21,1870.02%
2022/07/20021.200.621.4021.30-0.61,761-0.03%
2022/07/190.121.0000.0020.950.12,5440.00%
2022/07/150.120.5000.0020.550.13,0890.00%
2022/07/140.220.6000.0020.550.23,2730.01%
2022/07/120.219.93120.1019.55-0.83,627-0.02%
2022/07/110.120.8000.0020.700.13,6270.00%
2022/07/080.120.7100.0020.700.13,6310.00%
2022/07/07219.7600.0020.5023,6300.06%
2022/07/060.220.1700.0019.800.23,6360.01%
2022/07/050.120.2100.0020.300.13,6490.00%
2022/07/041.220.1400.0019.601.23,6520.03%
2022/07/013.620.722.220.4919.701.53,6690.04%
2022/06/301.321.590.921.7221.450.43,7110.01%
2022/06/291.322.8300.0022.551.33,7890.03%
2022/06/28023.0000.0023.2503,7960.00%
2022/06/27022.9500.0023.1503,8080.00%
2022/06/240.122.4000.0022.300.13,9020.00%
2022/06/231.621.6100.0021.601.63,9860.04%
2022/06/221.421.9500.0021.851.43,9860.03%
2022/06/210.122.3300.0022.800.13,9820.00%
2022/06/205.222.664.723.0821.600.53,9790.01%
2022/06/1712.323.802.924.0623.709.43,9640.24%
2022/06/161.524.420.624.5024.200.93,9640.02%
2022/06/150.424.9500.0024.800.43,9660.01%
2022/06/14024.6500.0024.8003,9700.00%
2022/06/090.125.8000.0025.650.13,9820.00%
2022/06/08026.3500.0026.2503,9740.00%
2022/06/0200.00225.8525.95-23,914-0.05%
2022/06/010.126.1500.0026.050.13,9240.00%
2022/05/31025.6500.0025.9003,9200.00%
2022/05/271.225.5900.0025.401.23,9150.03%
2022/05/260.225.2300.0025.000.23,9080.00%
2022/05/25225.2000.0025.2023,9090.05%
2022/05/24025.6500.0025.0503,9200.00%
2022/05/170.125.3200.0025.250.13,8190.00%
2022/05/16025.260.125.3025.3503,8200.00%
2022/05/13025.1000.0025.3503,8150.00%
2022/05/125.325.183.626.2224.201.83,7980.05%
2022/05/111.226.69326.7226.75-1.83,771-0.05%
2022/05/10027.6300.0027.6003,7150.00%
2022/05/09127.8500.0027.8513,7040.03%
2022/05/06028.0500.0028.0003,6860.00%
2022/05/05328.42228.2028.6513,6800.03%
2022/05/040.227.9300.0028.250.23,6610.00%
2022/05/03428.4800.0028.0043,6450.11%
2022/04/291030.602630.0429.10-163,632-0.44%
2022/04/289729.669729.0130.0003,5120.00%
2022/04/273130.392630.5130.2553,4480.14%
2022/04/2667.131.9566.332.2930.150.73,3020.02%
2022/04/2520234.83198.834.8732.153.22,9500.11% 大買/大賣/
2022/04/223332.003332.2633.8002,2020.00%
2022/04/2110.131.261830.9930.75-7.91,912-0.41%
2022/04/2025.229.332529.5929.900.21,7120.01%
2022/04/194629.382729.1130.35191,6001.19%
2022/04/1800.00127.6027.60-11,408-0.07%
2022/04/151.325.22025.2025.101.21,4370.09%
2022/04/140.125.9000.0025.750.11,5530.01%
2022/04/13026.5100.0026.0001,7260.00%
2022/04/120.126.4100.0025.600.12,1240.01%
2022/04/11027.1400.0026.8002,2130.00%
2022/04/080.228.2000.0028.550.22,3230.01%
2022/04/07028.6000.0028.2002,4170.00%
2022/04/06330.00329.5529.0002,7800.00%
2022/04/01029.00129.3028.30-13,155-0.03%
2022/03/310.227.6500.0027.800.23,4130.01%
2022/03/303.227.84328.2027.600.23,6430.01%
2022/03/2920.528.1621.128.2128.00-0.63,754-0.02%
2022/03/281.128.34528.4128.70-3.93,664-0.11%
2022/03/250.226.1500.0026.100.23,5800.00%
2022/03/24026.0700.0026.0503,5760.00%
2022/03/230.126.3900.0026.300.13,5780.00%
2022/03/220.126.4000.0026.550.13,5780.00%
2022/03/21026.1300.0026.2503,5760.00%
2022/03/18025.8500.0025.9503,5790.00%
2022/03/170.125.3000.0025.450.13,5810.00%
2022/03/160.124.8500.0025.000.13,5830.00%
2022/03/151.124.5000.0024.601.13,5880.03%
2022/03/145.125.0000.0025.005.13,5850.14%
2022/03/110.225.8100.0025.700.23,5710.00%
2022/03/101.126.26526.5326.40-3.93,573-0.11%
2022/03/092.325.3500.0025.252.33,5690.06%
2022/03/08225.1500.0025.2023,5770.06%
2022/03/075.425.7900.0025.705.43,5760.15%
2022/03/040.327.0200.0026.950.33,5720.01%
2022/03/030.227.4800.0027.400.23,6340.01%
2022/03/020.127.1900.0027.250.13,6640.00%
2022/03/011.127.47127.7027.750.13,6640.00%
2022/02/250.127.1000.0027.250.13,6710.00%
2022/02/240.127.2200.0027.000.13,6700.00%
2022/02/230.228.5000.0028.500.23,6950.00%
2022/02/221.128.0800.0028.051.13,6980.03%
2022/02/18029.4700.0029.5003,6940.00%
2022/02/17029.4500.0029.5003,6950.00%
2022/02/160.129.8800.0029.650.13,6920.00%
2022/02/1500.00129.7529.75-13,686-0.03%
2022/02/141.129.76130.0029.900.13,6860.00%
2022/02/110.330.7400.0030.600.33,6800.01%
2022/02/10231.11130.8530.7513,6780.03%
2022/02/090.131.3400.0031.650.13,6690.00%
2022/02/081.130.43130.6030.800.13,6660.00%
2022/02/07030.1000.0030.4003,6680.00%
2022/01/261.130.49230.5030.10-0.93,659-0.03%
2022/01/25030.72331.8030.65-33,655-0.08%
2022/01/24031.40230.8532.00-23,654-0.05%
2022/01/21032.140.233.0032.00-0.13,6400.00%
2022/01/20032.600.132.6032.60-0.13,6300.00%
2022/01/18032.4700.0032.4503,5610.00%
2022/01/17333.802.133.3933.0013,5410.03%
2022/01/130.132.7000.0032.850.13,5100.00%
2022/01/120.132.7500.0033.200.13,5040.00%
2022/01/110.433.73134.5533.70-0.63,457-0.02%
2022/01/10135.655.734.6834.00-4.73,372-0.14%
2022/01/073.135.151336.3235.15-103,310-0.30%
2022/01/06736.791736.4437.15-103,281-0.30%
2022/01/058735.3511835.7137.60-313,478-0.89% 大賣/
2022/01/04134.70234.7034.70-13,098-0.03%
2022/01/03432.10432.4031.5503,0400.00%
2021/12/30531.75631.8832.00-12,923-0.03%
2021/12/296133.405933.4032.8022,8340.07%
2021/12/285733.1319.833.4333.5537.22,4571.51%
2021/12/2716.130.05329.2830.5013.12,0380.64%
2021/12/24229.95228.7030.0001,7080.00%
2021/12/22925.12925.0824.8501,3790.00%
2021/12/21024.4500.0024.8001,3950.00%
2021/12/200.124.2000.0024.250.11,4480.01%
2021/12/170.224.6900.0024.500.21,4650.02%
2021/12/160.124.4800.0024.750.11,5090.01%
2021/12/150.324.380.224.3524.350.11,8200.01%
2021/12/141.124.4600.0024.351.11,9290.06%
2021/12/130.125.1100.0025.200.11,9390.00%
2021/12/10125.2000.0025.2012,1630.05%
2021/12/09025.2000.0025.5002,1610.00%
2021/12/080.124.80124.7525.00-0.92,164-0.04%
2021/12/070.224.8300.0024.850.22,1690.01%
2021/12/060.125.0500.0024.900.12,1700.00%
2021/12/030.724.9000.0025.300.72,1690.03%
2021/12/02025.00824.7824.70-82,165-0.37%
2021/12/013.225.6200.0025.153.22,1590.15%
2021/11/30025.2100.0025.1002,1650.00%
2021/11/299.126.15325.7525.106.12,1610.28%
2021/11/26426.25426.0026.0002,1070.00%
2021/11/25025.5600.0025.3002,0980.00%
2021/11/24025.45225.5025.80-22,152-0.09%
2021/11/231.125.1100.0025.001.12,1890.05%
2021/11/220.125.2900.0025.550.12,2080.00%
2021/11/190.325.680.225.9025.400.12,1960.00%
2021/11/182.125.8800.0025.852.12,2240.09%
2021/11/170.626.7800.0026.600.62,2210.03%
2021/11/161.127.3900.0027.351.12,2350.05%
2021/11/15027.1000.0027.3502,2770.00%
2021/11/120.827.3700.0027.200.82,3380.03%
2021/11/111.327.0300.0027.401.32,3650.05%
2021/11/100.127.4900.0027.400.12,3710.01%
2021/11/090.127.5200.0027.400.12,3880.00%
2021/11/080.127.5400.0027.550.12,5390.00%
2021/11/050.327.4600.0027.350.32,5470.01%
2021/11/041.227.8200.0027.801.22,5830.05%
2021/11/030.127.3600.0027.200.12,5880.00%
2021/11/020.127.591.327.5527.20-1.22,609-0.04%
2021/11/010.127.5500.0027.500.12,6090.00%
2021/10/290.227.4600.0027.150.22,6500.01%
2021/10/280.127.7300.0027.700.12,6570.00%
2021/10/270.126.8000.0027.100.12,6690.00%
2021/10/260.227.2000.0027.150.22,6830.01%
2021/10/250.226.9100.0026.950.22,7190.01%
2021/10/220.426.6300.0026.550.42,7240.01%
2021/10/21027.2100.0027.3502,7560.00%
2021/10/20125.50125.7026.3002,7850.00%
2021/10/190.225.1900.0025.600.22,7820.01%
2021/10/180.224.4200.0024.400.22,7920.01%
2021/10/150.724.0900.0024.700.72,8010.02%
2021/10/1448.825.90825.7124.1540.82,7841.47%
2021/10/135.627.234327.5826.50-37.42,712-1.38%
2021/10/120.227.2400.0027.100.22,3530.01%
2021/09/294.127.4200.0026.054.12,3480.17%
2021/09/28028.0500.0027.8502,3250.00%
2021/09/271.428.21128.3728.100.42,3590.02%
2021/09/2400.00029.2529.0002,3610.00%
2021/09/230.229.6900.0029.200.22,3660.01%
2021/09/170.130.4000.0030.500.12,3700.00%
2021/09/160.130.5500.0030.500.12,3670.00%
2021/09/14330.87430.7331.00-12,367-0.04%
2021/09/130.130.00030.0429.850.12,3250.01%
2021/09/10530.75530.4130.0502,3300.00%
2021/09/0911330.30111.930.3231.001.22,2950.05% 大買/大賣/
2021/09/0800.00129.8029.80-11,997-0.05%
2021/09/070.127.4500.0027.100.11,9210.00%
2021/09/063.128.79327.4527.450.11,9190.01%
2021/09/030.329.0100.0028.250.31,7010.02%
2021/09/020.128.9300.0028.400.11,7430.01%
2021/09/010.228.7000.0029.050.21,7490.01%
2021/08/3100.00028.6528.7001,7530.00%
2021/08/300.228.9500.0028.950.21,7940.01%
2021/08/270.128.6700.0028.700.11,8260.01%
2021/08/26028.4500.0028.3001,8430.00%
2021/08/251.128.7000.0028.701.11,8800.06%
2021/08/240.128.2900.0028.000.11,9230.01%
2021/08/230.228.3300.0028.600.21,9390.01%
2021/08/200.327.820.128.0027.700.21,9610.01%
2021/08/191.527.7000.0027.051.51,9630.08%
2021/08/180.128.9800.0028.850.11,9620.01%
2021/08/172.228.3000.0027.652.21,9820.11%
2021/08/160.629.0900.0029.150.62,0180.03%
2021/08/13029.3500.0029.0002,0710.00%
2021/08/120.430.5200.0030.300.42,2780.02%
2021/08/11030.6400.0030.2002,5870.00%
2021/08/10030.9200.0030.8002,9920.00%
2021/08/091.131.57132.7031.550.13,3140.00%
2021/08/062.934.2700.0034.102.93,5160.08%
2021/08/050.135.9000.0035.250.13,5800.00%
2021/08/042.136.65236.4035.900.13,7000.00%
2021/08/032.135.79335.9736.65-13,774-0.03%
2021/08/021.335.20235.5035.20-0.73,658-0.02%
2021/07/301.235.61135.6535.200.23,7070.01%
2021/07/29035.15134.9535.00-13,693-0.03%
2021/07/281.135.23035.6235.1013,7140.03%
2021/07/270.137.52337.1237.00-2.93,791-0.08%
2021/07/261.137.8400.0037.551.13,8260.03%
2021/07/23337.6500.0037.7033,8110.08%
2021/07/220.139.2500.0039.200.13,8430.00%
2021/07/212.138.8500.0038.802.13,8680.05%
2021/07/203.139.27240.0039.151.13,8890.03%
2021/07/16440.9900.0040.9043,9620.10%
2021/07/15141.35141.4541.4503,9640.00%
2021/07/13040.3000.0040.3004,0300.00%
2021/07/120.139.7000.0039.950.14,0510.00%
2021/07/09139.5600.0039.3514,0660.03%
2021/07/08239.9500.0039.9524,1300.05%
2021/07/0700.00240.3540.00-24,313-0.05%
2021/07/060.140.8500.0040.300.14,3670.00%
2021/07/050.240.44040.4040.850.24,4420.00%
2021/07/02040.3000.0040.4004,5090.00%
2021/07/010.140.6000.0040.000.14,6210.00%
2021/06/30040.3000.0040.3004,9650.00%
2021/06/290.141.1100.0040.250.15,1110.00%
2021/06/2800.00240.6040.85-25,212-0.04%
2021/06/24040.7000.0041.1005,3290.00%
2021/06/220.239.9100.0039.800.25,5770.00%
2021/06/21040.1000.0039.8505,6360.00%
2021/06/18041.0000.0040.7005,7660.00%
2021/06/160.141.1600.0040.300.15,9090.00%
2021/06/150.141.6500.0041.350.15,9470.00%
2021/06/11141.8000.0041.8015,9980.02%
2021/06/10042.5000.0042.1006,0360.00%
2021/06/09141.7500.0041.7516,0560.02%
2021/06/07242.50143.0542.5016,1680.02%
2021/06/04044.6000.0044.0006,1590.00%
2021/06/02044.3000.0044.2006,1860.00%
2021/06/01044.0500.0044.7006,1830.00%
2021/05/31143.4000.0043.6016,1520.02%
2021/05/28043.4600.0043.3006,1550.00%
2021/05/27143.3500.0043.3516,1550.02%
2021/05/261.143.64143.6043.800.16,1630.00%
2021/05/25243.69643.7043.05-46,161-0.06%
2021/05/244.144.2200.0043.854.16,1570.07%
2021/05/21543.93443.7043.9516,1680.02%
2021/05/20346.35545.5843.95-26,150-0.03%
2021/05/192549.022348.6546.7025,9570.03%
2021/05/188349.008848.9748.00-55,696-0.09%
2021/05/1713.146.572047.0548.45-75,364-0.13%
2021/05/146444.585544.1344.0595,0530.18%
2021/05/13741.35540.7042.1524,8310.04%
2021/05/12039.15537.4538.35-54,786-0.10%
2021/05/111.241.7200.0040.001.24,7330.03%
2021/05/070.143.7500.0043.400.14,8850.00%
2021/05/0500.00044.6043.8005,1010.00%
2021/05/042.143.0600.0044.102.15,6690.04%
2021/05/03247.2300.0046.6026,0260.03%
2021/04/271.147.57148.3048.200.16,1750.00%
2021/04/26048.00347.0046.90-36,181-0.05%
2021/04/22147.1400.0046.6516,2650.02%
2021/04/210.148.6500.0048.600.16,2220.00%
2021/04/20149.3000.0049.2516,2260.02%
2021/04/13752.27554.4050.1026,4490.03%
2021/04/1200.00250.6051.00-26,321-0.03%
2021/04/09051.00150.5050.50-16,338-0.02%
2021/04/08051.78151.7051.80-16,406-0.02%
2021/04/07151.5000.0051.7016,3570.02%
2021/04/061351.981651.7552.30-36,261-0.05%
2021/04/01049.25749.8950.10-75,963-0.12%
2021/03/31048.2800.0047.9505,9040.00%
2021/03/30046.5200.0046.8005,9440.00%
2021/03/29146.55246.2846.00-16,055-0.02%
2021/03/262346.352146.7346.2026,1500.03%
2021/03/25049.5500.0049.4005,9680.00%
2021/03/24249.6000.0049.4526,0270.03%
2021/03/23250.1000.0050.0026,0120.03%
2021/03/22849.84849.0348.4005,9290.00%
2021/03/18149.45149.4549.4505,9300.00%
2021/03/16247.50147.5547.6016,0880.02%
2021/03/15347.8000.0047.8536,1510.05%
2021/03/1200.00146.5046.70-16,255-0.02%
2021/03/1100.00145.3045.70-16,520-0.02%
2021/03/100.144.3000.0044.300.16,5660.00%
2021/03/05244.18144.0544.0516,8660.01%
2021/03/04046.2000.0045.1006,9690.00%
2021/03/03146.2000.0046.1017,1020.01%
2021/03/02047.0000.0045.7507,1790.00%
2021/02/26146.7500.0046.6517,2930.01%
2021/02/25047.4500.0047.6007,4170.00%
2021/02/2400.00147.4546.65-17,494-0.01%
2021/02/171743.50444.7143.50138,1420.16%
2021/02/04147.0000.0045.9018,3720.01%
2021/02/034.146.724.147.0446.0508,6110.00%
2021/02/02146.00146.5047.0509,0710.00%
2021/02/012847.302847.1046.1009,1540.00%
2021/01/28948.31948.2446.9009,3050.00%
2021/01/273049.023649.3447.60-69,417-0.06%
2021/01/2625050.2924350.6048.8079,4150.07% 大買/大賣/
2021/01/2521.248.982449.7651.80-2.89,068-0.03%
2021/01/21347.80446.9446.05-19,562-0.01%
2021/01/20045.0000.0044.7509,7100.00%
2021/01/150.147.310.146.5045.60-0.110,1700.00%
2021/01/140.148.30048.4047.95010,2050.00%
2021/01/12148.50148.5546.75010,4470.00%
2021/01/110.147.2800.0047.950.110,5930.00%
2021/01/080.247.3100.0047.700.210,8540.00%
2021/01/070.147.3900.0047.900.111,0120.00%
2021/01/060.347.2800.0046.100.311,5450.00%
2021/01/05048.1000.0047.40011,6700.00%
2021/01/040.149.3100.0048.650.111,9750.00%
2020/12/31751.01751.1149.95012,2990.00%
2020/12/29049.3000.0048.65013,9530.00%
2020/12/280.148.71148.6048.70-0.914,744-0.01%
2020/12/25350.10549.3849.10-215,292-0.01%
2020/12/24349.65349.5049.85015,5890.00%
2020/12/232.249.0600.0048.052.215,9990.01%
2020/12/2210.150.251150.5050.50-116,303-0.01%
2020/12/21149.1500.0049.00116,4050.01%
2020/12/181.148.57448.8348.55-2.916,703-0.02%
2020/12/171.249.9900.0049.801.216,9030.01%
2020/12/163.151.09151.3050.402.117,0590.01%
2020/12/15050.2000.0049.95017,6790.00%
2020/12/14249.95249.3550.10017,7770.00%
2020/12/114.350.64150.7049.603.318,1490.02%
2020/12/104.350.2600.0050.004.318,9170.02%
2020/12/09052.60153.0051.70-119,9780.00%
2020/12/08652.40851.9953.00-220,588-0.01%
2020/12/071951.201451.5651.10521,1660.02%
2020/12/03155.60256.4056.00-122,4840.00%
2020/12/02257.25157.5057.30122,9670.00%
2020/12/01158.80159.8058.70022,8850.00%
2020/11/27358.17159.0059.00222,7540.01%
2020/11/2400.00158.9058.60-122,5750.00%
2020/11/23158.00358.6358.80-222,488-0.01%
2020/11/20257.95157.9057.70122,4230.00%
2020/11/193359.512259.3158.901122,4020.05%
2020/11/1800.00157.8058.20-122,1720.00%
2020/11/17356.77157.3056.90222,2180.01%
2020/11/16157.8000.0057.60122,2880.00%
2020/11/134157.794357.7357.70-222,387-0.01%
2020/11/122656.152856.7457.00-222,431-0.01%
2020/11/115356.535356.7257.00022,4800.00%
2020/11/106356.497556.7855.50-1222,356-0.05%
2020/11/09260.80461.3361.40-222,067-0.01%
2020/11/062460.542160.4560.20322,0890.01%
2020/11/053561.514061.7061.40-522,156-0.02%
2020/11/045162.025861.1762.10-722,340-0.03%
2020/11/031762.051662.2061.80122,6750.00%
2020/11/023261.533661.9661.70-423,534-0.02%
2020/10/3011163.6491.364.0962.2019.724,4250.08% 大買/
2020/10/294165.526564.5866.50-2424,742-0.10%
2020/10/2816264.1316563.4163.50-324,299-0.01% 大買/大賣/
2020/10/2712063.4511863.2763.30224,2400.01% 大買/大賣/
2020/10/261861.141962.2360.70-123,9930.00%
2020/10/231462.611362.9562.60124,0690.00%
2020/10/222262.472262.8562.80024,3130.00%
2020/10/213662.443562.9362.70124,4940.00%
2020/10/202362.712462.9962.50-124,8540.00%
2020/10/193463.093063.2862.20424,8550.02%
2020/10/163665.355064.8463.00-1424,855-0.06%
2020/10/152367.802468.0466.80-124,8940.00%
2020/10/147168.617869.0167.30-725,105-0.03%
2020/10/133068.182468.2067.20625,2790.02%
2020/10/125567.614567.6567.701025,1950.04%
2020/10/083868.133168.3967.50725,3360.03%
2020/10/073167.504267.6668.10-1125,620-0.04%
2020/10/0634067.7133467.9967.50625,5280.02% 大買/大賣/
2020/10/059563.9010763.9266.50-1224,601-0.05% 大賣/
2020/09/3010061.0211261.2260.50-1224,577-0.05% 大賣/
2020/09/291260.852361.0060.10-1124,713-0.04%
2020/09/282761.172761.5063.00024,9540.00%
2020/09/256561.126361.4659.10224,5640.01%
2020/09/242662.831863.5762.50824,2960.03%
2020/09/232565.151365.4664.001224,2220.05%
2020/09/22463.834.164.2266.00-0.124,0730.00%
2020/09/213065.492465.8164.70623,9460.03%
2020/09/187666.507466.7865.80223,9110.01%
2020/09/172063.641963.6364.00123,3210.00%
2020/09/164164.504364.5764.00-223,269-0.01%
2020/09/1517264.4018364.7763.70-1122,979-0.05% 大買/大賣/
2020/09/145360.405360.9264.10022,1780.00%
2020/09/112160.882960.4858.30-821,177-0.04%
2020/09/106565.556166.4864.30420,5780.02%
2020/09/095167.075467.1368.00-319,988-0.02%
2020/09/0813370.3612972.4067.20419,6860.02% 大買/大賣/
2020/09/075979.5155.180.7471.103.919,2880.02%
2020/09/04276.0000.0079.00219,3310.01%
2020/09/0300.00276.9579.00-219,716-0.01%
2020/09/0200.001.276.1176.60-1.220,043-0.01%
2020/09/01172.0000.0069.70120,1930.00%
2020/08/31168.3000.0070.00120,4720.00%
2020/08/2800.00261.1765.90-220,493-0.01%
2020/08/27260.2000.0060.00220,5370.01%
2020/08/2500.00260.5060.30-220,463-0.01%
2020/08/2400.00257.7557.30-220,381-0.01%
2020/08/21956.0614.156.0356.40-5.120,321-0.02%
2020/08/201350.75851.8152.90520,1390.02%
2020/08/191557.162456.9255.10-919,896-0.05%
2020/08/181656.2413.156.3359.002.919,7480.01%
2020/08/175.153.358.754.3455.80-3.619,661-0.02%
2020/08/14547.888.647.5450.80-3.619,553-0.02%
2020/08/13247.735.147.1048.15-3.119,424-0.02%
2020/08/12743.89944.7645.80-219,225-0.01%
2020/08/111746.4911.448.0146.355.619,0880.03%
2020/08/105544.0245.143.9045.009.918,8430.05%
2020/08/076243.3779.143.7943.25-17.118,500-0.09%
2020/08/0614144.19143.544.0043.50-2.517,960-0.01% 大買/大賣/
2020/08/05105.140.2391.140.1841.351416,9970.08% 大買/
2020/08/046038.197537.7639.60-1515,891-0.09%
2020/08/033336.01435.9436.002915,2170.19%
2020/07/311336.07935.9835.75415,1840.03%
2020/07/301236.3514.136.7036.70-2.115,056-0.01%
2020/07/291235.24635.5935.65614,8900.04%
2020/07/28735.221135.5034.30-414,733-0.03%
2020/07/275036.635036.6935.75014,4500.00%
2020/07/242737.582337.0336.95414,2000.03%
2020/07/2300.001636.5036.50-1613,766-0.12%
2020/07/22335.22435.3536.20-113,647-0.01%
2020/07/214634.724835.0034.50-213,472-0.01%
2020/07/20634.16436.3733.70213,2680.01%
2020/07/173938.4646.138.4437.40-7.112,881-0.06%
2020/07/162736.622136.3537.00612,2080.05%
2020/07/152837.862737.4636.10112,0350.01%
2020/07/143038.481538.3238.051511,5930.13%
2020/07/131437.1755.136.6636.50-41.111,051-0.37%
2020/07/103335.803635.6735.30-310,684-0.03%
2020/07/0991.139.458738.6337.354.110,3240.04%
2020/07/085837.523937.8537.70199,5390.20%
2020/07/073933.7227.333.2934.8511.78,8430.13%
2020/07/06330.375.931.7031.70-2.98,261-0.04%
2020/07/03128.102028.5128.95-198,241-0.23%
2020/07/021028.557.128.4428.4038,1720.04%
2020/07/011728.703227.8928.10-158,109-0.18%
2020/06/302328.513328.4529.00-107,921-0.13%
2020/06/291726.102.126.6126.85157,8020.19%
2020/06/243124.45124.2024.45307,6660.39%
2020/06/232523.28423.4823.20217,5990.28%
2020/06/221025.98226.0524.1587,4880.11%
2020/06/191026.09725.7926.4037,4180.04%
2020/06/18226.734.526.1226.90-2.57,306-0.03%
2020/06/17324.7000.0024.5037,1280.04%
2020/06/1624.123.46123.8023.5523.17,0310.33%
2020/06/15424.081923.6024.25-156,945-0.22%
2020/06/129922.009021.8722.8596,7410.13%
2020/06/112421.7427.121.3420.80-3.16,005-0.05%
2020/06/101019.391219.6620.15-25,442-0.04%
2020/06/091817.082018.1918.35-25,048-0.04%
2020/06/08516.302516.5716.70-204,725-0.42%
2020/06/051015.50215.7115.9584,5550.17%
2020/06/04214.8000.0014.8524,3080.05%
2020/06/03214.50214.3014.1504,3390.00%
2020/05/2600.00113.5013.55-15,279-0.02%
2020/05/22114.301013.8113.95-95,430-0.17%
2020/05/21414.10414.0614.3005,3490.00%
2020/05/1500.00112.7512.75-15,562-0.02%
2020/05/140.112.80112.6512.80-0.95,602-0.02%
2020/05/0800.00113.6013.30-15,485-0.02%
2020/05/07613.571613.3313.50-105,447-0.18%
2020/05/0400.00112.5012.55-15,222-0.02%
2020/04/2900.00212.1512.10-25,130-0.04%
2020/04/273.112.2400.0011.853.15,0360.06%
2020/04/241.111.8500.0011.851.14,9420.02%
2020/04/2300.00111.9011.90-14,903-0.02%
2020/04/222.111.50311.3011.50-14,724-0.02%
2020/04/21411.88311.7811.7014,6770.02%
2020/04/1700.001011.3511.20-104,476-0.22%
2020/04/161511.85211.7011.70134,3970.30%
2020/04/15012.0000.0011.2004,2490.00%
2020/04/13211.35111.3511.2514,1520.02%
2020/04/10211.60211.4511.4504,1130.00%
2020/04/08411.68111.7011.4534,0090.07%
2020/04/07211.65211.8011.8003,8560.00%
2020/04/06110.700.110.7510.750.93,7130.02%
2020/03/310.19.810.59.819.75-0.43,548-0.01%
2020/03/300.19.890.39.899.80-0.23,498-0.01%
2020/03/270.19.6000.009.500.13,4550.00%
2020/03/250.19.5400.009.540.13,3670.00%
2020/03/240.18.8000.008.680.13,2950.00%
2020/03/2308.4800.008.3603,2760.00%
2020/03/180.19.3400.009.090.13,1890.00%
2020/03/1600.0029.519.17-23,058-0.07%
2020/03/132.18.6200.008.932.12,9500.07%
2020/03/122.29.6000.009.382.22,8810.07%
2020/03/110.210.3500.0010.250.22,8190.01%
2020/03/090.211.60912.0511.60-8.82,681-0.33%
2020/03/06112.90313.1512.85-22,549-0.08%
2020/03/0511.513.8000.0013.2511.52,4040.48%
2020/03/041413.19513.5013.5092,0740.43%
2020/03/02112.40112.2512.3001,5810.00%
2020/02/27111.9500.0012.1511,4690.07%
2020/02/24312.0000.0012.0531,0670.28%
2020/02/210.112.100.512.1012.20-0.41,009-0.04%
2020/02/20212.70312.5712.60-1957-0.10%
2020/02/19112.3000.0012.2517940.13%
2020/02/130.210.7000.0010.750.24850.04%
2020/02/12010.6000.0010.6004690.01%
2020/02/110.110.4000.0010.350.14290.03%
2020/02/1000.000.510.3510.35-0.5402-0.12%
2020/02/0719.3800.009.4313530.28%
2020/02/063.29.5100.009.493.23550.89%
2020/02/051.59.480.69.619.500.93530.27%
2020/02/0429.3900.009.4123520.57%
2020/02/032.39.0900.009.142.33540.65%
2020/01/3119.5300.009.5813540.28%
2020/01/300.19.6600.009.570.13630.03%
2020/01/090.110.1000.0010.100.14160.02%
2020/01/080.310.0000.0010.100.34120.08%
2019/12/270.210.3500.0010.400.24100.04%
2019/12/230.210.3000.0010.250.24150.05%
2019/12/1700.00210.3010.30-2427-0.47%
2019/11/1900.00310.3010.30-3440-0.68%
2019/10/170.110.4000.0010.500.14560.02%
2019/10/0800.00510.3510.45-5479-1.04%
2019/07/1100.000.311.5011.40-0.3974-0.03%
2019/06/0400.000.111.0010.90-0.11,589-0.01%
2019/05/10112.9000.0012.9511,7250.06%
2019/05/09313.80413.7413.05-11,687-0.06%
2019/05/08413.54213.5813.6021,5570.13%
2019/04/1500.00412.7012.70-41,223-0.33%
2019/04/1100.00113.2012.95-11,202-0.08%
2019/04/1000.00512.9012.90-51,082-0.46%
2019/04/03413.2000.0013.2041,0060.40%
2019/03/29512.2000.0012.4058520.59%
2018/12/0300.00110.9511.05-1491-0.20%
2018/11/30110.95111.2510.8504800.00%
2018/11/28111.1000.0010.9014600.22%
2018/11/1400.00310.3010.45-3426-0.70%
2018/11/0700.00110.2010.20-1372-0.27%
2018/11/0200.0039.959.80-3446-0.67%
2018/10/2539.3200.009.3335200.58%
2018/09/0600.00112.2012.10-1665-0.15%
2018/08/24112.1500.0012.1011,0120.10%
2018/08/23112.1500.0012.2011,0230.10%
2018/08/13112.4500.0012.3011,1830.08%
2018/07/1200.00512.8513.00-51,157-0.43%
2018/07/11512.9000.0012.7051,1580.43%
2018/07/0600.00212.4512.40-21,175-0.17%
2018/06/2600.000.912.2512.25-0.91,206-0.08%
2018/06/13213.4500.0013.3021,2100.17%
2018/05/3100.00313.0013.00-31,280-0.23%
2018/05/2900.00112.9512.85-11,337-0.07%
2018/05/1800.00212.5512.70-21,329-0.15%
2018/05/17112.0500.0012.3011,3250.08%
2018/05/11212.5000.0012.5021,4410.14%
2018/05/0700.00212.8012.90-21,657-0.12%
2018/05/02212.3000.0012.2022,0390.10%
2018/04/26311.9000.0011.7532,3550.13%
2018/04/1300.00313.2213.30-32,979-0.10%
2018/04/12113.0000.0013.0013,0110.03%
2018/04/0200.00513.1012.95-53,260-0.15%
2018/03/1900.00513.8013.70-53,724-0.13%
2018/03/13214.0500.0014.0523,6920.05%
2018/03/091013.7500.0013.55103,4660.29%
2018/03/0500.00614.3714.15-63,535-0.17%
2018/01/2900.00315.4016.05-35,024-0.06%
2018/01/25114.6000.0014.4514,6960.02%
2018/01/23615.49215.3815.0544,6760.09%
2018/01/22315.0500.0014.8534,5040.07%
2018/01/19115.40115.1015.2004,4480.00%
2018/01/1000.001013.5713.50-104,033-0.25%
2018/01/0800.001013.6513.65-104,048-0.25%
2018/01/032014.4500.0014.55203,9200.51%
圓剛 相關文章
圓剛 相關影音