承啟 (2425)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	40.35	0	0.00	40.10	1	7,645	0.01%
2024/11/20	4	40.44	4	41.16	40.45	0	7,603	0.00%
2024/11/13	1	43.05	1	43.60	43.05	0	7,546	0.00%
2024/11/12	18	43.55	18	43.53	44.00	0	7,523	0.00%
2024/11/11	5	44.18	5	44.18	44.00	0	7,488	0.00%
2024/11/08	0	0.00	35	43.10	43.45	-35	7,442	-0.47%
2024/11/07	161	44.85	133	45.26	44.85	28	7,398	0.38%	大買/大賣/
2024/11/06	20	44.39	15	44.86	44.50	5	7,161	0.07%
2024/11/05	3	42.38	3	43.30	42.15	0	7,024	0.00%
2024/11/04	5	44.05	5	44.28	43.20	0	7,018	0.00%
2024/11/01	21	44.26	19	44.34	44.35	2	6,995	0.03%
2024/10/30	39	44.84	39	45.18	45.00	0	6,936	0.00%
2024/10/29	5	41.73	0	0.00	43.15	5	6,650	0.08%
2024/10/28	1	42.30	1	42.35	42.30	0	6,601	0.00%
2024/10/24	4	42.25	4	43.78	42.40	0	6,554	0.00%
2024/10/23	7	43.76	7	43.83	43.90	0	6,518	0.00%
2024/10/22	4	44.48	0	0.00	43.95	4	6,497	0.06%
2024/10/21	1	44.45	12	43.55	44.10	-11	6,483	-0.17%
2024/10/18	5	43.61	2	44.35	43.20	3	6,465	0.05%
2024/10/17	41	44.45	50	44.95	44.50	-9	6,440	-0.14%
2024/10/16	16	44.87	5	45.10	44.70	11	6,386	0.17%
2024/10/15	29	43.67	29	44.28	43.80	0	6,254	0.00%
2024/10/14	1	44.25	1	44.25	44.25	0	6,207	0.00%
2024/10/11	12	43.45	103	43.55	43.40	-91	6,112	-1.49%	大賣/
2024/10/09	117	46.65	18	48.76	46.90	99	5,989	1.65%	大買/
2024/10/08	116	49.28	105	51.15	48.00	11	5,696	0.19%	大買/大賣/
2024/10/07	287	50.22	292.1	47.95	51.20	-5.1	5,098	-0.10%	大買/大賣/
2024/10/04	38	46.45	41	45.90	46.60	-3	4,684	-0.06%
2024/10/01	10	44.11	10	44.15	43.75	0	4,357	0.00%
2024/09/26	1	44.10	13	45.16	44.10	-12	4,229	-0.28%
2024/09/25	92	45.89	93	46.64	45.85	-1	4,157	-0.02%
2024/09/24	33	45.03	29	45.23	46.10	4	3,980	0.10%
2024/09/23	42	46.83	101	49.10	45.40	-59	3,699	-1.59%	大賣/
2024/09/20	30	47.81	39	47.68	49.20	-9	3,174	-0.28%
2024/09/19	10	44.75	0	0.00	44.75	10	2,777	0.36%
2024/09/18	73	41.33	16	40.49	40.70	57	2,527	2.26%
2024/09/16	2	40.20	6	39.93	40.20	-4	2,376	-0.17%
2024/09/13	1	40.35	1	40.00	40.45	0	2,366	0.00%
2024/09/12	9	39.41	1	39.90	39.45	8	2,355	0.34%
2024/09/10	0	0.00	16	39.73	37.80	-16	2,346	-0.68%
2024/09/09	9	37.38	0	0.00	38.10	9	2,325	0.39%
2024/09/06	2	38.95	0	0.00	39.25	2	2,314	0.09%
2024/09/04	14	39.03	0	0.00	39.15	14	2,314	0.61%
2024/09/03	16	41.21	0	0.00	41.25	16	2,312	0.69%
2024/09/02	41	43.01	43	43.76	43.00	-2	2,277	-0.09%
2024/08/30	91	43.55	92.1	44.61	43.10	-1.1	2,156	-0.05%
2024/08/29	31	42.31	37.1	41.55	43.30	-6.1	1,619	-0.38%
2024/08/28	3	39.28	8	39.39	39.40	-5	1,131	-0.44%
2024/08/27	0	0.00	30	35.85	35.85	-30	947	-3.17%
2024/08/26	30	32.60	0	0.00	32.60	30	983	3.05%
2024/08/20	0	30.50	0	0.00	30.15	0	1,010	0.00%
2024/08/19	0	29.85	0	0.00	30.00	0	1,015	0.00%
2024/08/16	0	30.15	0	0.00	30.00	0	1,017	0.00%
2024/08/15	0	30.07	0	0.00	29.80	0	1,016	0.00%
2024/08/13	0	29.95	0	0.00	29.95	0	1,018	0.00%
2024/08/12	0	30.00	0	0.00	30.15	0	1,023	0.00%
2024/08/02	1	32.50	0	0.00	32.30	1	1,029	0.10%
2024/07/31	0	33.55	0	0.00	33.25	0	1,061	0.00%
2024/07/19	0	0.00	5	35.71	35.20	-5	1,063	-0.47%
2024/07/16	8	36.99	8	37.24	37.00	0	1,077	0.00%
2024/07/15	6	36.70	6	36.85	36.75	0	1,091	0.00%
2024/07/11	0	36.50	0	0.00	36.00	0	1,088	0.00%
2024/07/08	7.1	38.03	0	0.00	38.00	7.1	1,086	0.65%
2024/07/05	0	38.00	0	0.00	38.00	0	1,092	0.00%
2024/07/03	2	37.90	0	0.00	37.65	2	1,115	0.18%
2024/06/25	0	38.80	0	0.00	38.45	0	1,163	0.00%
2024/06/12	0	0.00	1	38.35	39.00	-1	1,208	-0.08%
2024/06/11	1	39.80	3	39.65	39.15	-2	1,204	-0.17%
2024/06/07	2	41.10	0	0.00	40.60	2	1,210	0.17%
2024/06/05	0	0.00	4	41.53	40.70	-4	1,219	-0.33%
2024/06/04	5	42.96	2	43.55	42.30	3	1,229	0.24%
2024/06/03	0	0.00	13	41.84	43.85	-13	1,176	-1.10%
2024/05/31	17	40.09	9	39.89	39.90	8	1,081	0.74%
2024/05/30	10	38.98	8	39.81	39.45	2	1,078	0.19%
2024/05/15	0	37.45	0	0.00	37.10	0	1,625	0.00%
2024/05/14	5	37.50	0	0.00	37.45	5	1,681	0.30%
2024/05/08	0	0.00	3	39.60	38.75	-3	1,698	-0.18%
2024/05/07	4	38.44	1	38.65	38.65	3	1,671	0.18%
2024/05/06	0	37.95	0	0.00	37.65	0	1,642	0.00%
2024/04/22	0	0.00	0	37.75	37.70	0	1,727	0.00%
2024/04/19	0	39.20	0	0.00	37.50	0	1,726	0.00%
2024/04/18	1	39.80	1	40.30	39.80	0	1,730	0.00%
2024/04/17	0	41.55	0	0.00	41.15	0	1,739	0.00%
2024/03/18	0	0.00	2	43.45	44.15	-2	3,409	-0.06%
2024/03/12	0	45.80	0	0.00	45.30	0	3,867	0.00%
2024/03/07	13	47.12	14	47.20	47.10	-1	4,284	-0.02%
2024/03/05	1	47.45	1	47.75	47.50	0	4,260	0.00%
2024/03/01	1	47.80	0	0.00	47.70	1	4,229	0.02%
2024/02/29	4	49.68	3.2	50.09	48.80	0.8	4,189	0.02%
2024/02/27	0	0.00	0	46.50	46.90	0	4,010	0.00%
2024/02/23	1	48.99	0	0.00	47.90	1	4,024	0.03%
2024/02/22	0	0.00	1	48.30	48.40	-1	4,030	-0.02%
2024/02/21	0	0.00	3	48.55	48.40	-3	4,025	-0.07%
2024/02/20	3	48.35	3	48.73	48.55	0	4,016	0.00%
2024/02/19	1	48.00	1	48.55	48.60	0	4,022	0.00%
2024/02/16	4	50.09	5	48.43	49.85	-1	4,015	-0.02%
2024/02/15	1	46.65	0	0.00	46.20	1	3,938	0.03%
2024/01/30	3	45.15	0	0.00	44.45	3	4,093	0.07%
2024/01/23	1	45.10	1	45.70	45.50	0	4,174	0.00%
2024/01/22	0	0.00	3	44.38	44.70	-3	4,167	-0.07%
2024/01/19	2	43.25	1	43.35	43.35	1	4,198	0.02%
2024/01/18	1	42.65	1.1	43.64	42.75	-0.1	4,277	0.00%
2024/01/17	0	0.00	0.1	44.30	43.60	-0.1	4,324	0.00%
2024/01/16	1	44.00	0	0.00	43.85	1	4,381	0.02%
2024/01/12	0.2	44.42	0	0.00	43.60	0.2	4,498	0.00%
2024/01/11	0	0.00	4	44.90	45.10	-4	4,515	-0.09%
2024/01/10	0.2	45.15	0	0.00	45.15	0.2	4,593	0.00%
2024/01/09	1.2	46.26	0	0.00	46.00	1.2	4,776	0.03%
2024/01/08	0.1	46.50	0	0.00	46.60	0.1	4,949	0.00%
2024/01/05	0.1	46.95	0	0.00	47.00	0.1	5,098	0.00%
2024/01/03	0.1	48.50	2	48.00	48.15	-2	5,268	-0.04%
2024/01/02	0	0.00	2	48.45	48.40	-2	5,289	-0.04%
2023/12/29	0.1	48.35	0	0.00	48.00	0.1	5,291	0.00%
2023/12/28	0	0.00	0.1	49.25	49.00	-0.1	5,271	0.00%
2023/12/27	3	50.10	3	50.80	49.30	0	5,255	0.00%
2023/12/26	1	49.70	1	49.65	49.70	0	5,250	0.00%
2023/12/25	0	50.05	5	49.60	49.70	-5	5,221	-0.09%
2023/12/22	2.1	50.94	2	51.40	50.50	0.1	5,178	0.00%
2023/12/21	1.2	49.95	81	50.54	51.10	-79.8	5,129	-1.56%
2023/12/20	10	51.21	7	51.29	51.20	3	5,114	0.06%
2023/12/19	5	50.39	1	51.50	50.30	4	5,048	0.08%
2023/12/18	3	50.53	3	50.70	50.40	0	4,994	0.00%
2023/12/15	19	51.56	18	51.94	51.80	1	4,883	0.02%
2023/12/14	60	52.33	23	52.05	51.20	37	4,870	0.76%
2023/12/13	39	52.36	13	52.25	52.40	26	4,681	0.55%
2023/12/12	5	47.53	6	47.86	48.10	-1	4,144	-0.02%
2023/12/11	16	48.01	5	48.14	48.35	11	4,125	0.27%
2023/12/08	0.2	47.55	3	47.50	47.20	-2.8	4,028	-0.07%
2023/12/07	30	47.81	34.1	48.72	47.85	-4	3,987	-0.10%
2023/12/06	36	47.80	20	47.97	49.80	16	3,775	0.42%
2023/12/05	2.1	46.09	2	45.83	45.30	0.1	3,359	0.00%
2023/11/22	0	0.00	9	44.65	44.90	-9	3,583	-0.25%
2023/11/15	1	45.65	1	45.85	45.80	0	3,774	0.00%
2023/11/13	1	45.15	1	45.55	44.90	0	3,902	0.00%
2023/11/10	0	0.00	11	44.98	45.50	-11	3,914	-0.28%
2023/11/09	13	45.33	3	45.38	45.45	10	3,939	0.25%
2023/11/01	18	43.30	67	43.17	43.50	-49	4,471	-1.10%
2023/10/31	50	44.56	0	0.00	43.50	50	4,536	1.10%
2023/10/27	1	44.60	15	44.90	44.40	-14	4,763	-0.29%
2023/10/26	3	47.10	6	48.33	46.30	-3	4,884	-0.06%
2023/10/25	1	48.25	11	47.86	47.65	-10	4,928	-0.20%
2023/10/23	1	45.50	1	46.10	46.15	0	5,458	0.00%
2023/10/20	1	45.00	1	45.35	44.80	0	5,615	0.00%
2023/10/19	1	44.30	1	44.85	44.90	0	5,840	0.00%
2023/10/18	13	47.59	102	46.84	45.05	-89	6,059	-1.47%	大賣/
2023/10/17	19	49.37	44	49.64	47.45	-25	6,019	-0.42%
2023/10/16	16	50.25	15	49.93	50.00	1	5,937	0.02%
2023/10/13	34	48.88	8	49.02	49.65	26	6,025	0.43%
2023/10/12	11	47.63	7	48.29	48.30	4	6,058	0.07%
2023/10/11	13	47.01	3	48.18	47.00	10	6,106	0.16%
2023/10/05	4	46.00	4	45.55	45.40	0	6,368	0.00%
2023/10/04	1	45.15	1	45.55	45.10	0	6,409	0.00%
2023/10/03	2	45.95	2	45.60	45.80	0	6,450	0.00%
2023/10/02	0	0.00	1	45.65	45.80	-1	6,562	-0.02%
2023/09/27	0	0.00	10	44.12	44.30	-10	6,713	-0.15%
2023/09/25	1	45.50	0	0.00	45.00	1	6,902	0.01%
2023/09/20	1	47.80	1	48.30	47.70	0	6,978	0.00%
2023/09/19	30	47.98	23	47.68	47.50	7	6,952	0.10%
2023/09/18	3	46.15	4	46.75	46.95	-1	6,856	-0.01%
2023/09/15	6	46.61	0	0.00	46.30	6	6,904	0.09%
2023/09/11	1	44.80	4	44.85	44.85	-3	7,007	-0.04%
2023/09/07	2	46.65	0	0.00	46.30	2	7,159	0.03%
2023/09/06	2	46.20	0	0.00	46.40	2	7,321	0.03%
2023/09/05	1	47.40	0	0.00	46.90	1	7,495	0.01%
2023/09/01	11	47.97	7	47.99	47.90	4	7,717	0.05%
2023/08/30	8	47.71	7	47.74	47.75	1	8,140	0.01%
2023/08/28	3	47.23	2	47.78	47.15	1	8,540	0.01%
2023/08/24	0	0.00	3	52.90	52.70	-3	8,780	-0.03%
2023/08/23	4	53.10	5	52.42	52.00	-1	8,959	-0.01%
2023/08/22	0	0.00	2	53.00	52.00	-2	9,032	-0.02%
2023/08/21	3	51.30	10	51.70	51.80	-7	8,976	-0.08%
2023/08/18	5	54.58	3	54.30	52.10	2	8,922	0.02%
2023/08/17	9	53.00	10	52.30	54.40	-1	8,744	-0.01%
2023/08/16	16	52.47	11	51.76	52.70	5	8,671	0.06%
2023/08/15	19	52.50	11	52.76	52.20	8	8,625	0.09%
2023/08/14	26	52.84	23	52.03	51.30	3	8,563	0.04%
2023/08/11	6	55.05	7	54.20	53.50	-1	8,471	-0.01%
2023/08/10	0	0.00	3	52.30	50.80	-3	8,244	-0.04%
2023/08/09	0	0.00	1	53.00	53.00	-1	8,147	-0.01%
2023/08/08	6	53.32	5	52.94	53.80	1	8,085	0.01%
2023/08/07	8	52.59	4	53.60	53.60	4	8,006	0.05%
2023/08/04	2	51.95	2	52.20	51.60	0	7,893	0.00%
2023/08/02	4	51.43	13	52.21	51.30	-9	7,803	-0.12%
2023/08/01	2	52.45	10	52.90	54.00	-8	7,698	-0.10%
2023/07/31	9	55.19	8	55.89	54.80	1	7,525	0.01%
2023/07/28	44	54.30	45	54.15	54.30	-1	7,355	-0.01%
2023/07/27	23	57.23	21	58.05	55.30	2	7,227	0.03%
2023/07/26	48	56.25	37	56.94	54.80	11	6,928	0.16%
2023/07/25	15	57.25	12	56.61	59.20	3	6,586	0.05%
2023/07/24	9	53.98	10	54.08	53.90	-1	6,332	-0.02%
2023/07/21	18	49.88	26	49.88	50.50	-8	6,099	-0.13%
2023/07/20	7	46.85	30	46.93	47.00	-23	5,849	-0.39%
2023/07/19	13	47.82	3.1	47.82	47.65	9.9	5,798	0.17%
2023/07/18	31	47.74	7	47.24	47.15	24	5,705	0.42%
2023/07/17	19	45.65	14	45.96	46.20	5	5,439	0.09%
2023/07/14	60	44.19	69	43.50	43.70	-9	5,280	-0.17%
2023/07/13	3	44.69	9	44.39	44.20	-6	5,148	-0.12%
2023/07/12	123	42.15	7	42.17	42.15	116	4,912	2.36%	大買/鉅額交易
2023/07/11	2	41.48	7	41.00	40.90	-5	4,770	-0.10%
2023/07/10	1	41.65	3	41.23	41.40	-2	4,721	-0.04%
2023/07/07	9	42.83	2	43.30	42.50	7	4,679	0.15%
2023/07/06	10	43.04	13	42.67	43.25	-3	4,548	-0.07%
2023/07/04	1	41.35	1	42.05	42.20	0	4,402	0.00%
2023/07/03	0	0.00	2	40.90	41.00	-2	4,277	-0.05%
2023/06/30	12	41.08	12	40.45	40.65	0	4,213	0.00%
2023/06/29	5	40.69	1	40.50	40.65	4	4,179	0.10%
2023/06/21	0	0.00	2	40.80	40.80	-2	4,051	-0.05%
2023/06/20	2	39.60	0	0.00	39.35	2	3,954	0.05%
2023/06/19	0	0.00	15	40.52	40.20	-15	3,937	-0.38%
2023/06/16	0	0.00	1	41.65	40.40	-1	3,916	-0.03%
2023/06/15	1	41.50	1	41.15	41.00	0	3,840	0.00%
2023/06/14	0	0.00	1	40.80	40.70	-1	3,797	-0.03%
2023/06/13	4	40.38	1	40.25	40.35	3	3,777	0.08%
2023/06/12	19	39.73	4	40.23	40.15	15	3,666	0.41%
2023/06/09	1	39.60	3	39.85	39.55	-2	3,494	-0.06%
2023/06/08	36	38.83	2	38.95	38.70	34	3,280	1.04%
2023/06/07	17	39.35	7	39.06	39.10	10	3,222	0.31%
2023/06/06	3	38.67	3	38.48	38.55	0	3,077	0.00%
2023/06/05	4	38.75	4	38.10	38.05	0	2,852	0.00%
2023/06/02	49	37.63	18	36.88	38.10	31	2,616	1.18%
2023/06/01	2	34.60	6	34.04	34.65	-4	2,246	-0.18%
2023/05/31	2	34.45	7	34.26	34.20	-5	2,189	-0.23%
2023/05/30	96	34.19	173	34.34	34.35	-77	2,118	-3.64%	大賣/
2023/05/29	8	32.66	1	33.70	34.30	7	1,848	0.38%
2023/05/26	10	30.70	0	0.00	31.20	10	1,780	0.56%
2023/05/25	1	28.50	0	0.00	28.40	1	1,739	0.06%
2023/05/18	0	0.00	0	28.15	28.20	0	1,881	0.00%
2023/05/12	0	0.00	1	28.55	28.55	-1	2,092	-0.05%
2023/05/08	0	0.00	0	30.00	29.80	0	3,008	0.00%
2023/05/05	0	0.00	0.1	30.00	29.80	-0.1	3,051	0.00%
2023/05/04	0	0.00	0	30.50	30.05	0	3,058	0.00%
2023/05/03	0	0.00	1	30.15	30.10	-1	3,070	-0.03%
2023/05/02	0	0.00	0	30.80	30.70	0	3,073	0.00%
2023/04/27	0	0.00	0	31.30	31.00	0	3,069	0.00%
2023/04/26	0	0.00	0.1	30.80	31.30	-0.1	3,087	0.00%
2023/04/25	0	0.00	1	31.55	31.50	-1	3,079	-0.03%
2023/04/24	0	0.00	1	31.90	31.45	-1	3,084	-0.03%
2023/04/12	1	33.50	0	0.00	33.15	1	3,262	0.03%
2023/04/10	2	32.50	2	32.80	32.60	0	3,299	0.00%
2023/03/24	0.1	32.60	0	32.60	32.05	0.1	3,261	0.00%
2023/03/23	0	33.57	0	0.00	32.80	0	3,331	0.00%
2023/03/22	0.1	32.95	1	33.30	33.25	-0.9	3,446	-0.03%
2023/03/21	0	33.00	1	32.60	32.90	-1	3,434	-0.03%
2023/03/20	0	31.70	0	0.00	32.35	0	3,416	0.00%
2023/03/17	2	32.28	0	0.00	32.10	2	3,400	0.06%
2023/03/16	1	31.80	0	0.00	31.65	1	3,335	0.03%
2023/03/13	1	31.85	1	31.75	32.30	0	3,257	0.00%
2023/03/01	0	0.00	3	34.93	35.00	-3	3,083	-0.10%
2023/02/24	4	36.20	2	35.65	35.40	2	3,064	0.07%
2023/02/23	11	34.28	10	34.42	34.80	1	2,859	0.03%
2023/02/21	3	33.95	4	34.21	34.25	-1	2,752	-0.04%
2023/02/16	1	34.20	0	0.00	34.20	1	2,717	0.04%
2023/02/13	3	34.38	18	34.73	34.10	-15	2,719	-0.55%
2023/02/10	5	34.97	4	35.85	35.50	1	2,774	0.04%
2023/02/09	9	36.76	9	36.63	36.40	0	2,704	0.00%
2023/02/08	70	35.68	55	35.65	36.75	15	2,473	0.61%
2023/02/07	2	33.08	0	0.00	34.25	2	1,940	0.10%
2023/02/06	0	0.00	1	31.25	31.15	-1	1,796	-0.06%
2023/02/03	1	30.60	0	0.00	31.15	1	1,774	0.06%
2023/01/03	2	30.48	2	30.83	30.80	0	1,665	0.00%
2022/12/30	14	30.89	14	30.59	31.00	0	1,569	0.00%
2022/12/29	0	0.00	0.2	29.70	30.50	-0.2	1,432	-0.02%
2022/12/28	0	0.00	1	29.05	29.15	-1	1,376	-0.07%
2022/12/27	0	0.00	1	29.15	29.15	-1	1,369	-0.07%
2022/12/26	2	28.63	0	0.00	28.35	2	1,359	0.15%
2022/12/19	22	29.55	0	0.00	29.60	22	1,336	1.65%
2022/12/16	18	29.50	0	0.00	29.50	18	1,329	1.35%
2022/12/15	20	30.20	60	29.88	30.10	-40	1,316	-3.04%
2022/12/14	7	28.99	7.1	28.94	30.00	-0.1	1,236	-0.01%
2022/12/13	1	28.45	0	0.00	28.45	1	1,107	0.09%
2022/12/08	0	0.00	0.1	27.25	27.25	-0.1	1,108	-0.01%
2022/11/22	0	0.00	0	27.15	27.10	0	1,135	0.00%
2022/11/18	0	0.00	4	27.53	27.15	-4	1,129	-0.35%
2022/11/17	2	27.40	0	27.40	27.40	2	1,131	0.18%
2022/11/16	2	27.80	0	0.00	27.70	2	1,128	0.18%
2022/11/11	0	0.00	1.2	27.95	27.90	-1.2	1,078	-0.11%
2022/11/09	1	27.65	0	0.00	27.50	1	994	0.10%
2022/11/08	6	27.03	6	27.39	27.40	0	969	0.00%
2022/09/28	0.1	22.70	0	0.00	22.85	0.1	702	0.01%
2022/09/26	0	24.00	0	0.00	24.45	0	705	0.00%
2022/09/23	0	25.15	0	0.00	25.00	0	703	0.00%
2022/09/22	0.1	25.75	0	0.00	25.85	0.1	706	0.01%
2022/08/12	0	26.05	0	0.00	26.10	0	681	0.00%
2022/08/02	0.1	26.50	0	0.00	26.45	0.1	780	0.01%
2022/06/28	0	0.00	1	29.80	29.85	-1	830	-0.12%
2022/06/27	1	30.40	0	0.00	30.45	1	817	0.12%
2022/05/10	0	30.85	0	0.00	30.70	0	528	0.00%
2022/05/09	0	0.00	0.7	30.60	30.85	-0.7	543	-0.13%
2022/03/17	0	0.00	1	26.45	26.45	-1	632	-0.16%
2022/03/15	0	25.95	0	0.00	25.90	0	629	0.00%
2022/03/08	0	0.00	4	26.30	26.05	-4	628	-0.64%
2022/03/07	0	26.10	0	0.00	26.75	0	634	0.00%
2022/02/15	1	29.40	1	29.60	29.75	0	672	0.00%
2022/02/11	1	29.80	1	29.70	30.30	0	669	0.00%
2022/02/10	1	30.50	0	0.00	30.15	1	673	0.15%
2022/02/09	2	30.38	1	30.45	30.70	1	671	0.15%
2022/02/08	6	29.73	3	29.43	31.00	3	650	0.47%
2021/12/23	1	30.25	1	29.70	29.45	0	598	0.00%
2021/12/14	0.4	27.05	0	0.00	27.20	0.4	460	0.09%
2021/12/09	0.1	27.30	0	0.00	27.30	0.1	453	0.01%
2021/12/02	0.1	27.30	0	0.00	27.30	0.1	446	0.01%
2021/11/26	0.1	26.85	0	0.00	27.15	0.1	431	0.02%
2021/11/22	0	0.00	0.1	26.85	26.90	-0.1	419	-0.01%
2021/11/18	0.1	26.45	0	0.00	26.45	0.1	415	0.02%
2021/11/10	0	27.55	0	0.00	27.55	0	396	0.00%
2021/11/09	0	28.15	0	0.00	28.15	0	391	0.01%
2021/10/20	0.2	24.70	0	0.00	25.15	0.2	371	0.06%
2021/10/15	0.3	24.00	0	0.00	24.20	0.3	356	0.08%
2021/10/06	0	23.35	0	0.00	23.45	0	362	0.00%
2021/10/05	0.3	23.50	0	0.00	23.45	0.3	372	0.08%
2021/08/16	0	26.60	0	0.00	26.75	0	595	0.00%
2021/08/12	0.3	27.90	0	0.00	27.75	0.3	609	0.05%
2021/08/11	0	27.70	0	0.00	27.70	0	617	0.00%
2021/07/30	0	27.20	0	0.00	27.20	0	745	0.00%
2021/07/27	0.1	28.10	0	0.00	28.25	0.1	805	0.01%
2021/07/22	0.2	27.50	0	0.00	27.50	0.2	817	0.02%
2021/07/21	0.4	27.30	0	0.00	27.50	0.4	839	0.05%
2021/07/20	0.2	28.10	0	0.00	28.05	0.2	868	0.03%
2021/07/19	0	28.45	0	0.00	28.45	0	942	0.00%
2021/07/15	0.4	28.55	0	0.00	28.55	0.4	1,009	0.04%
2021/07/14	0.3	28.26	0	0.00	28.25	0.3	1,029	0.03%
2021/07/07	1	28.60	0	0.00	29.20	1	1,290	0.08%
2021/06/29	0.3	29.35	0	0.00	28.85	0.3	2,087	0.01%
2021/06/16	0	30.60	0	0.00	30.60	0	4,009	0.00%
2021/06/04	0.1	30.85	0	0.00	30.60	0.1	4,272	0.00%
2021/05/26	0	31.00	0	0.00	31.00	0	4,234	0.00%
2021/04/23	3	35.52	2	35.65	35.00	1	3,985	0.03%
2021/04/19	0	0.00	1	37.00	36.85	-1	3,846	-0.03%
2021/04/14	2	40.73	3	38.80	39.55	-1	3,719	-0.03%
2021/04/12	2	41.10	0	0.00	40.50	2	3,604	0.06%
2021/04/09	0	0.00	1	39.75	39.65	-1	3,536	-0.03%
2021/04/08	0	0.00	4	41.08	41.05	-4	3,453	-0.12%
2021/04/07	4	41.03	16.3	41.20	40.55	-12.3	3,355	-0.37%
2021/04/06	18	40.90	7	40.86	40.55	11	3,244	0.34%
2021/04/01	11	40.25	11	40.12	40.30	0	3,088	0.00%
2021/03/31	5	40.19	1	40.60	39.60	4	2,870	0.14%
2021/03/30	10	37.95	10	38.15	38.50	0	2,527	0.00%
2021/03/29	0	0.00	2	36.65	37.45	-2	2,425	-0.08%
2021/03/26	26	38.95	26	38.23	36.85	0	2,382	0.00%
2021/03/25	8	37.80	15	37.46	37.95	-7	2,254	-0.31%
2021/03/24	18	37.92	9	37.68	38.00	9	2,087	0.43%
2021/03/23	60.1	36.42	85.1	39.14	35.05	-25	1,957	-1.28%
2021/03/22	3	38.90	0	0.00	38.90	3	1,650	0.18%
2021/03/19	44	33.24	45	33.37	35.40	-1	1,570	-0.06%
2021/03/18	2	33.00	0	0.00	32.20	2	1,379	0.14%
2021/03/16	20	29.80	0	0.00	30.05	20	1,241	1.61%
2021/03/12	1	30.05	1	29.70	29.65	0	1,268	0.00%
2021/03/11	3	29.60	0	0.00	29.65	3	1,283	0.24%
2021/02/25	0	0.00	1	28.50	28.65	-1	1,568	-0.06%
2021/02/18	1	28.24	0	0.00	27.95	1	2,178	0.05%
2021/01/08	0	0.00	2	29.45	29.60	-2	3,207	-0.06%
2021/01/05	0	0.00	2	29.75	30.00	-2	3,337	-0.06%
2020/12/29	1	29.45	3	28.83	28.70	-2	3,295	-0.06%
2020/12/21	0	0.00	5	29.98	30.00	-5	3,232	-0.15%
2020/12/18	0	0.00	1	32.25	30.35	-1	3,215	-0.03%
2020/12/17	18	31.63	23	31.58	31.60	-5	3,097	-0.16%
2020/12/16	0	0.00	1	29.60	29.60	-1	2,890	-0.03%
2020/12/14	2	29.75	0	0.00	30.00	2	2,873	0.07%
2020/12/11	1	28.90	0	0.00	28.95	1	2,843	0.04%
2020/12/09	0	0.00	4	29.50	30.10	-4	2,850	-0.14%
2020/12/08	5	30.40	3	30.73	30.25	2	2,847	0.07%
2020/12/07	10	29.95	0	0.00	29.75	10	2,861	0.35%
2020/12/04	6	30.64	2	30.78	30.25	4	2,921	0.14%
2020/11/24	0	0.00	3	31.60	31.30	-3	2,655	-0.11%
2020/11/23	0	0.00	2	31.20	31.15	-2	2,580	-0.08%
2020/11/20	1	31.50	0	0.00	31.50	1	2,524	0.04%
2020/11/19	3	32.70	3	32.75	32.65	0	2,438	0.00%
2020/11/18	15	32.00	14	31.98	32.10	1	2,212	0.05%
2020/11/17	2	30.78	1	30.55	30.80	1	2,003	0.05%
2020/11/16	0	0.00	4	30.31	30.15	-4	1,912	-0.21%
2020/11/13	14	30.27	10	30.53	30.60	4	1,878	0.21%
2020/11/12	3	29.27	1	29.15	29.00	2	1,680	0.12%
2020/11/10	6	29.72	0	0.00	30.10	6	1,602	0.37%
2020/11/09	17	30.44	24	30.64	30.60	-7	1,558	-0.45%
2020/11/06	9	30.20	6	29.82	30.35	3	1,440	0.21%
2020/10/28	1	29.15	1	28.90	28.90	0	1,218	0.00%
2020/10/22	2	28.83	2	28.90	29.45	0	1,139	0.00%
2020/10/21	1	28.70	0	0.00	29.25	1	1,041	0.10%
2020/10/14	6	27.26	6	27.40	27.25	0	782	0.00%
2020/09/25	0	24.70	0	0.00	24.55	0	810	0.00%
2020/09/23	0.1	25.50	0	0.00	25.40	0.1	784	0.01%
2020/09/14	0	0.00	2	25.05	25.50	-2	702	-0.28%
2020/09/10	1.1	25.36	65	25.96	26.20	-63.9	673	-9.49%
2020/09/09	78	25.39	12	25.43	25.50	66	596	11.06%
2020/08/24	0.3	23.75	0	0.00	23.70	0.3	478	0.06%
2020/08/18	0	24.15	0	0.00	24.25	0	445	0.01%
2020/07/20	0	0.00	2	25.18	24.95	-2	411	-0.49%
2020/07/17	1	25.05	0	0.00	25.00	1	407	0.25%
2020/07/16	6	24.60	6	25.50	25.25	0	399	0.00%
2020/06/22	0	24.65	0	0.00	24.65	0	256	0.02%
2020/06/19	1	24.80	0	0.00	24.65	1	262	0.38%
2020/06/11	0.2	24.40	0	0.00	24.20	0.2	273	0.07%
2020/05/29	0.1	24.00	0	0.00	24.00	0.1	340	0.01%
2020/05/26	0.1	23.90	0	0.00	24.00	0.1	351	0.03%
2020/05/18	0.1	24.30	0	0.00	24.40	0.1	394	0.03%
2020/05/08	0.2	25.45	0	0.00	25.60	0.2	482	0.04%
2020/02/20	0	0.00	2	29.70	29.70	-2	441	-0.45%
2020/02/17	0	0.00	5	30.35	30.35	-5	443	-1.13%
2020/02/14	2	31.65	0	0.00	31.65	2	424	0.47%
2020/02/11	6	30.68	6	30.83	30.55	0	383	0.00%
2020/02/10	5	29.20	0	0.00	30.70	5	374	1.33%
2019/08/07	0	0.00	1	29.00	28.80	-1	793	-0.13%
2019/07/30	1	30.20	0	0.00	30.00	1	797	0.13%
2019/07/10	0	0.00	1	32.50	32.50	-1	717	-0.14%
2019/07/01	1	30.70	0	0.00	30.60	1	613	0.16%
2019/04/03	0	0.00	1	32.65	32.70	-1	452	-0.22%
2019/04/01	1	32.45	0	0.00	32.00	1	486	0.21%
2019/03/22	0	0.00	0.9	32.10	32.30	-0.9	700	-0.13%
2019/03/13	0	0.00	1	30.55	30.55	-1	683	-0.15%
2019/03/06	1	32.00	0	0.00	31.65	1	811	0.12%
2019/02/12	0	0.00	1	32.35	32.50	-1	939	-0.11%
2018/12/22	3	37.30	3	37.20	37.20	0	1,137	0.00%
2018/12/18	1	39.75	1	38.70	38.20	0	1,263	0.00%
2018/11/30	0	0.00	2	32.40	32.30	-2	2,240	-0.09%
2018/11/06	0	0.00	1	30.50	30.65	-1	4,199	-0.02%
2018/10/25	2	32.60	0	0.00	30.40	2	4,262	0.05%
2018/10/12	0	0.00	5	33.50	34.65	-5	4,434	-0.11%
2018/10/04	0	0.00	1	38.80	39.30	-1	4,454	-0.02%
2018/10/03	4	38.98	3	39.30	38.40	1	4,435	0.02%
2018/09/26	4	45.55	4	45.74	44.05	0	4,364	0.00%
2018/09/19	1	43.85	1	43.90	43.85	0	4,213	0.00%
2018/09/18	1	43.00	2	45.23	45.15	-1	4,173	-0.02%
2018/09/17	43	44.03	40	44.51	44.45	3	4,090	0.07%
2018/09/13	98	48.21	98	48.73	48.25	0	3,942	0.00%
2018/09/12	5	47.85	5	48.00	49.00	0	3,856	0.00%
2018/09/11	21	49.03	20	49.50	48.00	1	3,698	0.03%
2018/09/10	10	52.70	11	51.91	53.30	-1	3,589	-0.03%
2018/09/07	20	50.79	20	50.46	51.80	0	3,460	0.00%
2018/09/06	3	51.47	0	0.00	51.80	3	3,367	0.09%
2018/09/05	12	52.30	13	51.99	53.50	-1	3,086	-0.03%
2018/08/30	8	48.84	6	49.25	50.90	2	2,692	0.07%
2018/08/29	5	47.27	5	47.12	47.45	0	2,525	0.00%
2018/08/24	1	44.20	0	0.00	45.50	1	2,241	0.04%
2018/08/23	2	42.95	2	43.00	43.55	0	2,128	0.00%
2018/08/22	4	41.43	4	41.15	42.00	0	2,124	0.00%
2018/08/16	2	37.20	3	37.17	37.40	-1	1,858	-0.05%
2018/08/15	2	35.58	1	36.15	35.50	1	1,933	0.05%
2018/08/13	0	0.00	1	33.90	35.05	-1	1,954	-0.05%
2018/08/02	0	0.00	4	32.50	32.90	-4	2,000	-0.20%
2018/08/01	4	33.90	0	0.00	33.50	4	2,033	0.20%
2018/07/30	5	33.75	4	34.30	33.95	1	1,997	0.05%
2018/07/25	2	33.00	2	32.05	32.05	0	1,888	0.00%
2018/07/17	0	0.00	1	32.55	31.70	-1	1,962	-0.05%
2018/07/13	0	0.00	1	32.00	31.60	-1	1,967	-0.05%
2018/06/15	0	0.00	1	30.80	30.40	-1	4,115	-0.02%
2018/06/12	2	31.80	0	0.00	31.50	2	4,321	0.05%
2018/06/07	0	0.00	10	34.16	33.70	-10	4,367	-0.23%
2018/06/05	10	32.85	1	32.90	32.75	9	4,344	0.21%
2018/05/30	1	32.20	0	0.00	32.20	1	4,557	0.02%
2018/05/22	0	0.00	2	33.90	35.20	-2	5,229	-0.04%
2018/05/21	0	0.00	3	32.00	32.00	-3	5,145	-0.06%
2018/05/18	1	30.80	5	30.62	30.60	-4	5,140	-0.08%
2018/05/02	0	0.00	2	26.65	26.30	-2	5,343	-0.04%
2018/04/12	2	30.45	2	30.35	29.35	0	5,106	0.00%
2018/04/10	8	31.01	2	30.55	29.55	6	5,072	0.12%
2018/04/09	2	30.50	1	30.45	30.30	1	5,044	0.02%
2018/04/02	0	0.00	5	32.50	31.85	-5	4,955	-0.10%
2018/03/23	5	31.12	0	0.00	31.20	5	4,361	0.11%
2018/03/22	4	32.88	1	34.40	31.05	3	4,128	0.07%
2018/03/21	1	36.50	0	0.00	34.50	1	3,931	0.03%
2018/03/20	0	0.00	7	34.85	35.45	-7	2,974	-0.24%
2018/03/15	0	0.00	1	30.45	30.20	-1	2,731	-0.04%
2018/03/13	4	30.33	0	0.00	30.60	4	2,661	0.15%
2018/03/09	0	0.00	2	31.50	31.60	-2	2,514	-0.08%
2018/03/05	1	37.40	0	0.00	36.30	1	2,231	0.04%
2018/03/01	10	34.69	19	34.68	34.50	-9	2,038	-0.44%
2018/02/27	9.3	29.99	7.3	30.20	33.50	2	1,604	0.12%
2018/02/26	9	30.55	0	0.00	30.55	9	1,277	0.70%
2018/02/09	2	22.13	0	0.00	21.75	2	954	0.21%
2018/02/07	0	0.00	10	20.90	20.90	-10	833	-1.20%
2018/02/02	10	21.40	0	0.00	21.40	10	736	1.36%
2018/01/26	0	0.00	0.1	18.75	18.85	-0.1	539	-0.02%
2018/01/18	0	0.00	2	18.20	18.20	-2	273	-0.73%