聯昌 (2431)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
15.80
漲跌
▼0.10
漲幅
-0.63%
成交量
1,969張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	16.05	4	16.08	15.80	0	6,867	0.00%
2024/12/02	17	15.87	17	15.99	15.90	0	6,840	0.00%
2024/11/29	0	0.00	2	16.13	15.95	-2	6,824	-0.03%
2024/11/28	5	15.40	5	15.70	15.40	0	6,760	0.00%
2024/11/27	2	15.70	2	15.90	15.70	0	6,734	0.00%
2024/11/26	1	16.60	1	16.00	16.10	0	6,716	0.00%
2024/11/25	7	16.71	2	16.65	16.50	5	6,654	0.08%
2024/11/22	27	16.59	25	17.24	16.45	2	6,604	0.03%
2024/11/21	82	17.42	88	17.46	17.15	-6	6,503	-0.09%
2024/11/20	79	17.45	68	17.27	17.45	11	6,391	0.17%
2024/11/19	38	17.48	52	17.27	17.30	-14	6,256	-0.22%
2024/11/18	15	17.30	3	16.82	17.30	12	5,894	0.20%
2024/11/15	16	15.79	16	15.79	15.75	0	5,783	0.00%
2024/11/14	3	15.85	3.3	16.57	15.85	-0.3	5,719	0.00%
2024/11/13	2	17.45	7	17.43	17.20	-5	5,599	-0.09%
2024/11/12	4	17.39	4	17.30	17.30	0	5,537	0.00%
2024/11/11	16	17.74	10	17.74	17.30	6	5,433	0.11%
2024/11/08	46	19.27	46	18.96	18.30	0	5,299	0.00%
2024/11/07	15	19.56	27	19.62	19.00	-12	5,106	-0.23%
2024/11/06	95.1	20.20	76	20.04	19.75	19.1	4,929	0.39%
2024/11/05	25	19.30	32	19.53	20.10	-7	4,058	-0.17%
2024/11/04	151	18.82	185	18.62	18.30	-34	3,582	-0.95%	大買/大賣/
2024/11/01	48	17.43	14	18.40	18.75	34	2,985	1.14%
2024/10/30	48	17.13	99	17.81	17.05	-51	2,511	-2.03%
2024/10/29	224	18.03	217	18.62	17.60	7	2,273	0.31%	大買/大賣/
2024/10/28	0	0.00	6.1	19.25	19.25	-6.1	1,670	-0.36%
2024/10/25	71	17.22	75	16.55	17.50	-4	1,456	-0.27%
2024/10/24	129	16.21	101	15.44	15.95	28	1,215	2.30%	大買/大賣/
2024/10/23	22	15.20	2	14.75	15.00	20	823	2.43%
2024/10/21	0	0.00	1	14.10	14.05	-1	623	-0.16%
2024/10/18	1	13.90	0	0.00	13.90	1	636	0.16%
2024/10/17	7	14.04	7	13.96	14.05	0	641	0.00%
2024/09/18	2	14.20	2	14.08	14.05	0	715	0.00%
2024/09/16	0	0.00	15	14.01	14.00	-15	685	-2.19%
2024/09/13	15	13.55	0	0.00	13.55	15	615	2.44%
2024/09/12	0	0.00	0	12.40	12.35	0	600	0.00%
2024/09/04	0	12.70	0	0.00	12.25	0	605	0.00%
2024/08/22	0.1	12.45	0	0.00	12.20	0.1	582	0.01%
2024/07/29	0.1	13.15	0	0.00	13.10	0.1	566	0.02%
2024/07/17	3	15.05	0	0.00	14.45	3	512	0.58%
2024/07/16	1	14.35	0	0.00	14.35	1	432	0.23%
2024/07/05	2	13.40	2	13.35	13.50	0	403	0.00%
2024/07/04	0.1	13.40	0	0.00	13.25	0.1	402	0.02%
2024/07/01	0.1	12.55	0	0.00	12.50	0.1	397	0.02%
2024/06/26	0.1	12.25	0	0.00	12.15	0.1	404	0.03%
2024/06/12	0.1	12.35	0	0.00	12.05	0.1	484	0.02%
2024/06/11	0	12.45	0	0.00	12.35	0	496	0.00%
2024/05/29	0.1	12.95	0	0.00	12.90	0.1	667	0.01%
2024/05/27	0.2	12.86	0	0.00	12.90	0.2	800	0.02%
2024/05/24	0	0.00	2	12.75	12.75	-2	824	-0.24%
2024/05/22	3	12.73	1	12.75	12.75	2	860	0.23%
2024/05/15	0.1	12.25	0	0.00	12.10	0.1	1,099	0.01%
2024/05/03	0	12.25	0	12.15	12.25	0	1,411	0.00%
2024/04/10	0	0.00	0	13.70	13.65	0	1,410	0.00%
2024/04/09	0	0.00	0	13.20	13.25	0	1,398	0.00%
2024/03/27	0	13.40	0	0.00	13.35	0	1,360	0.00%
2024/03/25	0	13.15	0	0.00	13.10	0	1,331	0.00%
2024/03/22	0.1	12.90	0	0.00	12.80	0.1	1,324	0.01%
2024/03/21	0.1	13.69	0	0.00	13.00	0.1	1,319	0.01%
2024/03/18	0	13.45	0	0.00	12.80	0	1,294	0.00%
2024/03/15	0	13.75	0	0.00	13.15	0	1,288	0.00%
2024/03/13	0.3	13.52	0	0.00	13.10	0.3	1,257	0.02%
2024/03/08	0	0.00	0.1	13.80	13.80	-0.1	1,207	-0.01%
2024/03/06	0	0.00	1	14.50	14.70	-1	1,151	-0.09%
2024/03/05	0	0.00	0	14.50	14.25	0	1,120	0.00%
2024/03/01	0	0.00	2	14.40	14.35	-2	1,066	-0.19%
2024/02/29	2	15.55	0	0.00	14.60	2	1,037	0.19%
2024/02/23	0	0.00	10	14.25	14.15	-10	864	-1.16%
2024/02/22	0	0.00	10	14.05	14.00	-10	839	-1.19%
2024/02/21	20	13.95	0	0.00	13.90	20	808	2.47%
2024/02/20	20	14.79	22	14.47	13.90	-2	783	-0.26%
2024/02/19	2	14.15	0	0.00	14.15	2	667	0.30%
2024/02/15	0	0.00	0	12.90	12.60	0	570	0.00%
2024/02/02	0.2	12.78	0	0.00	12.70	0.2	542	0.04%
2024/02/01	0	0.00	0.2	13.00	12.75	-0.2	519	-0.04%
2024/01/30	0	12.75	0	0.00	12.55	0	456	0.00%
2024/01/29	1.1	12.27	1	12.50	12.55	0.1	396	0.02%
2024/01/26	23	13.01	25	12.81	12.55	-2	368	-0.54%
2024/01/25	2	12.45	0	0.00	12.45	2	224	0.89%
2024/01/09	0.1	11.55	0	0.00	11.55	0.1	146	0.05%
2023/11/27	0.1	11.45	0	0.00	11.20	0.1	100	0.10%
2023/11/20	0	11.45	0	0.00	10.95	0	95	0.00%
2023/10/17	0	0.00	3	10.75	10.75	-3	139	-2.15%
2023/09/21	0	11.00	0	0.00	11.00	0	197	0.00%
2023/08/08	0	11.20	0	0.00	11.05	0	605	0.00%
2023/07/19	4	11.85	4	11.75	11.75	0	634	0.00%
2023/06/27	0.1	12.00	0	0.00	11.85	0.1	690	0.01%
2023/06/21	1	12.70	0	0.00	12.60	1	714	0.14%
2023/06/09	2	12.10	0	0.00	12.20	2	660	0.30%
2023/06/08	0	0.00	2	12.60	12.20	-2	649	-0.31%
2023/06/07	2	12.80	0	0.00	12.65	2	631	0.32%
2023/06/06	0	0.00	1	12.05	12.05	-1	590	-0.17%
2023/06/05	0	0.00	1	12.05	12.20	-1	583	-0.17%
2023/06/01	0	12.25	0	0.00	12.00	0	558	0.01%
2023/05/31	1	11.95	3	11.95	11.95	-2	544	-0.37%
2023/05/30	9	11.87	5	11.70	11.65	4	526	0.76%
2023/05/29	24	12.29	23	12.13	11.90	1	516	0.19%
2023/05/23	0	10.80	0	0.00	10.80	0	402	0.00%
2023/05/11	0	10.65	0	0.00	10.40	0	359	0.00%
2023/04/12	0	11.75	0	0.00	11.40	0	268	0.00%
2023/04/11	0	11.60	0	0.00	11.40	0	263	0.00%
2023/04/10	0	10.90	0	0.00	11.20	0	247	0.00%
2023/04/07	0	11.06	0	0.00	10.95	0	239	0.00%
2023/04/06	0	11.45	0	0.00	10.90	0	234	0.00%
2023/03/30	0	10.80	0	0.00	10.60	0	227	0.00%
2023/03/29	0	11.00	0	0.00	10.70	0	225	0.00%
2023/03/28	0	10.88	0	0.00	10.75	0	224	0.00%
2023/03/16	0	0.00	3	10.10	10.10	-3	163	-1.84%
2023/03/15	0	11.00	0	0.00	10.15	0	163	0.00%
2023/03/08	0	11.00	0	0.00	10.50	0	165	0.00%
2023/03/02	0	10.98	0	0.00	10.15	0	157	0.00%
2023/02/24	0	0.00	2	10.30	10.20	-2	155	-1.28%
2023/02/20	0	10.20	0	0.00	10.20	0	150	0.00%
2023/02/17	0	0.00	1	10.15	10.10	-1	150	-0.66%
2023/01/09	2	10.15	0	0.00	10.00	2	155	1.28%
2022/12/30	2	9.94	0	0.00	9.91	2	146	1.37%
2022/12/28	1	9.97	0	0.00	9.97	1	148	0.67%
2022/11/11	0	10.30	0	0.00	10.40	0	240	0.00%
2022/10/21	0	9.96	0	0.00	9.96	0	269	0.00%
2022/07/26	0	10.80	0	0.00	10.45	0	199	0.00%
2022/07/06	0.1	10.10	0	0.00	9.98	0.1	212	0.02%
2022/06/02	0	11.30	0	0.00	11.20	0	315	0.00%
2022/05/30	5	11.35	5	11.50	11.25	0	316	0.00%
2022/05/16	0	10.78	0	0.00	10.85	0	284	0.00%
2022/04/25	0	11.75	0	0.00	11.70	0	312	0.00%
2022/04/22	0	0.00	1	11.70	12.00	-1	313	-0.32%
2022/04/21	0	11.93	0	0.00	11.85	0	317	0.00%
2022/04/20	0	12.07	0	0.00	11.90	0	319	0.00%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/18	0	0.00	1	11.80	11.65	-1	337	-0.30%
2022/04/15	0	11.80	0	0.00	11.80	0	338	0.00%
2022/04/14	0	11.85	0	0.00	11.80	0	350	0.00%
2022/04/13	0	12.10	0	0.00	11.90	0	357	0.00%
2022/04/11	0	11.90	0	0.00	11.75	0	384	0.00%
2022/04/08	0	12.45	0	0.00	11.90	0	745	0.00%
2022/04/07	0	12.05	0	0.00	11.70	0	754	0.00%
2022/03/28	0	12.00	0	0.00	11.95	0	1,589	0.00%
2022/03/23	0	0.00	1	12.20	12.45	-1	1,879	-0.05%
2022/03/15	0	12.00	0	0.00	10.85	0	1,925	0.00%
2022/03/14	0	12.00	0	0.00	11.15	0	2,139	0.00%
2022/03/08	0	0.00	1	11.05	10.95	-1	2,373	-0.04%
2022/03/07	0	11.66	0	0.00	11.35	0	2,376	0.00%
2022/03/03	0	13.00	0	0.00	11.80	0	2,390	0.00%
2022/01/21	0	12.40	0	0.00	12.20	0	2,735	0.00%
2022/01/07	0	13.70	0	0.00	13.35	0	2,707	0.00%
2022/01/06	1	13.75	10	13.71	13.75	-9	2,699	-0.33%
2022/01/04	56	14.11	23	14.17	14.20	33	2,680	1.23%
2022/01/03	35	14.26	58	14.41	14.25	-23	2,659	-0.86%
2021/12/24	11	13.85	11	14.05	13.85	0	2,198	0.00%
2021/12/23	0	0.00	1	14.40	14.15	-1	2,174	-0.05%
2021/12/22	7	14.22	7	14.24	14.10	0	1,952	0.00%
2021/12/21	13	13.68	13	13.82	13.30	0	1,448	0.00%
2021/12/14	0	0.00	3	13.00	12.80	-3	1,108	-0.27%
2021/12/08	6	13.61	0	0.00	13.55	6	1,044	0.57%
2021/12/03	8	13.30	8	13.09	13.05	0	768	0.00%
2021/11/25	0	0.00	1	13.40	12.95	-1	571	-0.17%
2021/11/23	2	12.95	0	0.00	12.70	2	519	0.38%
2021/11/15	0	0.00	1	12.25	12.30	-1	426	-0.23%
2021/11/10	49	12.39	49	12.30	12.30	0	414	0.00%
2021/11/09	1	12.65	0	0.00	12.70	1	378	0.26%
2021/07/28	0	0.00	1	13.15	13.00	-1	2,363	-0.04%
2021/07/20	1	13.95	1	13.90	13.85	0	2,400	0.00%
2021/07/14	12	15.35	10	15.15	14.45	2	2,665	0.08%
2021/07/13	0	0.00	2	14.75	14.90	-2	2,415	-0.08%
2021/07/09	2	14.65	2	14.55	14.65	0	2,355	0.00%
2021/07/07	0	0.00	20	14.54	14.35	-20	2,426	-0.82%
2021/07/06	20	14.80	0	0.00	14.65	20	2,471	0.81%
2021/07/05	0	0.00	1	14.35	14.40	-1	2,443	-0.04%
2021/07/02	14	14.54	14	14.75	14.55	0	2,457	0.00%
2021/06/25	0	0.00	1	14.25	14.30	-1	2,200	-0.05%
2021/06/24	1	14.50	3	13.95	14.30	-2	2,438	-0.08%
2021/06/23	0	13.65	0	0.00	14.05	0	2,428	0.00%
2021/06/11	0	0.00	2	13.80	13.70	-2	2,461	-0.08%
2021/06/04	0	0.00	1	15.00	14.90	-1	2,416	-0.04%
2021/06/03	1	14.95	0	0.00	14.90	1	2,413	0.04%
2021/06/01	0	0.00	42	14.85	14.90	-42	2,373	-1.77%
2021/05/31	0	0.00	95	14.72	14.80	-95	2,351	-4.04%
2021/05/28	45	14.95	0	0.00	14.90	45	2,320	1.94%
2021/05/27	2	14.50	0	0.00	14.50	2	2,281	0.09%
2021/05/26	7	14.86	50	15.06	15.05	-43	2,210	-1.94%
2021/05/18	0	0.00	1	12.55	12.60	-1	2,114	-0.05%
2021/05/17	1	11.65	0	0.00	11.60	1	2,092	0.05%
2021/05/13	1	11.80	1	11.95	11.75	0	2,041	0.00%
2021/04/26	1	15.45	0	0.00	15.35	1	1,522	0.07%
2021/04/22	4	14.70	0	0.00	14.60	4	1,514	0.26%
2021/04/21	11	16.68	10	15.62	15.80	1	1,379	0.07%
2021/04/19	0	0.00	1	14.55	14.65	-1	1,214	-0.08%
2021/04/13	0	0.00	5	14.10	13.70	-5	1,146	-0.44%
2021/04/12	6	14.01	0	0.00	13.85	6	1,108	0.54%
2021/04/08	0	13.85	0	0.00	13.00	0	1,022	0.00%
2021/04/07	0	0.00	4	12.69	12.85	-4	1,005	-0.40%
2021/04/06	0	12.50	1	12.50	12.55	-1	980	-0.10%
2021/03/31	0	12.25	0	0.00	12.35	0	1,040	0.00%
2021/03/30	3	12.05	7	12.24	12.25	-4	1,326	-0.30%
2021/03/29	11	12.48	5	12.58	12.25	6	1,319	0.45%
2021/03/26	0	0.00	6	11.90	11.90	-6	1,066	-0.56%
2021/03/25	0	11.94	2	11.85	11.85	-2	1,088	-0.18%
2021/03/24	4	11.90	0	0.00	11.95	4	1,096	0.36%
2021/03/22	3	12.05	0	0.00	12.05	3	1,063	0.28%
2021/03/19	0	0.00	4	11.83	11.90	-4	1,057	-0.38%
2021/03/16	0	0.00	15	11.25	11.20	-15	1,073	-1.40%
2021/03/09	0	0.00	1	10.85	10.80	-1	1,318	-0.08%
2021/03/04	0	10.95	0	0.00	10.85	0	1,494	0.00%
2021/02/18	0	0.00	0	10.90	10.75	0	1,996	0.00%
2021/02/17	0	0.00	0	10.55	10.50	0	1,997	0.00%
2021/02/01	1	10.30	0	0.00	10.30	1	2,005	0.05%
2021/01/26	0	10.90	0	0.00	10.85	0	2,077	0.00%
2021/01/20	1	11.25	0	0.00	11.10	1	2,083	0.05%
2021/01/19	0	0.00	1	11.95	11.75	-1	2,079	-0.05%
2021/01/07	0	0.00	1	12.15	12.15	-1	2,366	-0.04%
2021/01/04	0	0.00	4	12.30	12.40	-4	2,349	-0.17%
2020/12/29	15	12.40	2	12.43	12.40	13	2,324	0.56%
2020/12/28	6	12.57	0	0.00	12.45	6	2,312	0.26%
2020/12/24	3	12.57	2	12.55	12.65	1	2,224	0.04%
2020/12/16	0	0.00	2	12.33	12.20	-2	1,879	-0.11%
2020/12/07	1	12.45	0	0.00	12.50	1	2,433	0.04%
2020/12/01	0	0.00	2	13.00	12.75	-2	2,385	-0.08%
2020/11/30	0	0.00	2	12.70	12.40	-2	2,351	-0.09%
2020/11/27	0	0.00	3	12.63	12.70	-3	2,373	-0.13%
2020/11/26	2	12.45	2	12.25	12.30	0	2,321	0.00%
2020/11/24	2	12.30	2	12.20	12.00	0	2,208	0.00%
2020/11/18	0	0.00	1	11.15	11.15	-1	2,035	-0.05%
2020/11/11	2	10.70	0	0.00	10.80	2	1,882	0.11%
2020/11/04	0	0.00	1	10.85	10.85	-1	1,893	-0.05%
2020/10/29	2	10.40	0	0.00	10.75	2	1,907	0.10%
2020/10/27	1	11.00	0	0.00	11.05	1	1,891	0.05%
2020/10/22	1	11.20	0	0.00	11.25	1	1,883	0.05%
2020/10/21	2	11.25	0	0.00	11.40	2	1,892	0.11%
2020/10/20	2	11.35	2	11.70	11.50	0	1,895	0.00%
2020/10/16	72	11.30	0	0.00	11.20	72	1,757	4.10%
2020/10/15	0	0.00	2	11.70	11.30	-2	1,813	-0.11%
2020/09/25	2	9.85	0	0.00	9.30	2	1,817	0.11%
2020/09/24	1	10.00	0	0.00	9.93	1	1,847	0.05%
2020/09/23	0	0.00	1	10.45	10.45	-1	1,841	-0.05%
2020/09/17	0	0.00	1	10.65	10.65	-1	1,813	-0.06%
2020/09/16	2	10.75	0	0.00	10.75	2	1,807	0.11%
2020/09/15	3	11.33	0	0.00	11.10	3	1,783	0.17%
2020/09/03	0	0.00	2	10.85	11.10	-2	1,009	-0.20%
2020/09/02	0	0.00	3	10.60	10.30	-3	944	-0.32%
2020/08/25	0	0.00	3	9.67	9.64	-3	868	-0.35%
2020/08/21	0	0.00	5	9.37	9.34	-5	937	-0.53%
2020/08/06	2	9.88	0	0.00	9.71	2	880	0.23%
2020/07/28	2	9.18	0	0.00	8.80	2	809	0.25%
2020/07/27	2	9.65	0	0.00	9.38	2	811	0.25%
2020/07/24	11	10.03	11	9.93	9.65	0	814	0.00%
2020/07/21	7	10.26	7	9.94	9.88	0	783	0.00%
2020/07/09	2	9.22	0	0.00	9.14	2	574	0.35%
2020/05/28	0	0.00	8	8.53	8.65	-8	427	-1.87%
2020/05/18	0	0.00	5	8.18	8.19	-5	388	-1.29%
2020/05/12	3	8.40	0	0.00	8.34	3	391	0.77%
2020/05/11	5	8.48	0	0.00	8.47	5	395	1.27%
2020/05/07	1	9.10	0	0.00	8.81	1	385	0.26%
2020/04/29	2	8.05	2	8.05	7.99	0	385	0.00%
2020/04/27	3	7.45	0	0.00	7.58	3	375	0.80%
2020/04/07	1	7.03	0	0.00	7.02	1	330	0.30%
2020/03/23	23	6.01	0	0.00	6.10	23	380	6.04%
2020/03/13	1	6.85	0	0.00	6.95	1	411	0.24%
2020/03/12	1	7.80	0	0.00	7.61	1	399	0.25%
2020/03/11	2	8.35	0	0.00	8.26	2	391	0.51%
2020/03/02	0	0.00	0.2	9.02	9.02	-0.2	395	-0.04%
2020/02/21	0	0.00	1	9.63	9.66	-1	403	-0.25%
2020/02/12	3	9.42	0	0.00	9.28	3	432	0.69%
2020/02/11	0	0.00	1	9.34	9.28	-1	429	-0.23%
2020/02/10	1	9.10	0	0.00	9.19	1	429	0.23%
2020/02/07	1	9.50	2	9.24	9.24	-1	433	-0.23%
2020/02/06	3	9.60	0	0.00	9.54	3	454	0.66%
2020/01/30	2	9.87	0	0.00	9.72	2	432	0.46%
2020/01/13	0	0.00	4	10.85	10.90	-4	459	-0.87%
2020/01/07	0	0.00	1	11.05	10.95	-1	508	-0.20%
2020/01/06	1	11.30	0	0.00	11.15	1	592	0.17%
2019/11/15	1	11.45	0	0.00	11.45	1	1,158	0.09%
2019/11/11	0	0.00	2	11.60	11.50	-2	1,129	-0.18%
2019/11/04	2	11.73	0	0.00	11.70	2	1,099	0.18%
2019/10/24	0	0.00	2	11.90	11.85	-2	1,085	-0.18%
2019/10/22	2	11.90	0	0.00	11.85	2	1,080	0.19%
2019/10/18	0	0.00	20	11.80	11.75	-20	1,093	-1.83%
2019/10/14	20	12.40	0	0.00	12.10	20	1,055	1.90%
2019/10/07	0	0.00	1	12.00	11.90	-1	1,003	-0.10%
2019/10/04	1	12.70	0	0.00	12.30	1	989	0.10%
2019/10/02	1	12.55	0	0.00	12.40	1	924	0.11%
2019/09/26	1	12.65	3	12.58	12.35	-2	845	-0.24%
2019/09/25	2	12.10	0	0.00	12.05	2	798	0.25%
2019/09/24	0	0.00	2	12.75	12.35	-2	778	-0.26%
2019/09/23	5	12.12	5	12.03	12.10	0	684	0.00%
2019/09/20	2	11.45	4	11.93	12.10	-2	624	-0.32%
2019/09/11	20	11.50	24	11.60	11.50	-4	534	-0.75%
2019/09/09	1	11.60	2	11.53	11.50	-1	475	-0.21%
2019/09/06	0	0.00	2	11.45	11.45	-2	407	-0.49%
2019/08/06	2	9.70	0	0.00	9.97	2	314	0.64%
2019/07/23	0	0.00	4	11.15	10.95	-4	334	-1.20%
2019/07/22	3	11.05	0	0.00	11.05	3	319	0.94%
2019/07/16	1	11.15	0	0.00	11.10	1	344	0.29%
2019/07/11	0	0.00	3	9.94	10.90	-3	315	-0.95%
2019/07/05	3	10.30	0	0.00	10.30	3	303	0.99%
2019/06/19	0	0.00	4	10.10	10.00	-4	418	-0.96%
2019/06/12	4	10.23	0	0.00	10.00	4	464	0.86%
2019/05/10	1	10.10	0	0.00	10.10	1	981	0.10%
2019/05/09	2	10.33	0	0.00	10.15	2	976	0.20%
2019/05/08	1	10.95	0	0.00	10.70	1	968	0.10%
2019/05/06	1	11.10	0	0.00	11.05	1	968	0.10%
2019/05/03	0	0.00	2	11.50	11.45	-2	963	-0.21%
2019/05/02	1	11.15	0	0.00	11.25	1	957	0.10%
2019/04/23	2	11.70	2	11.73	11.75	0	947	0.00%
2019/04/17	0	0.00	1	12.00	11.65	-1	916	-0.11%
2019/04/16	4	11.95	4	11.90	11.90	0	905	0.00%
2019/04/11	2	11.45	0	0.00	11.40	2	878	0.23%
2019/04/03	1	11.90	0	0.00	11.75	1	850	0.12%
2019/03/28	1	11.50	0	0.00	11.50	1	792	0.13%
2019/03/25	1	11.80	0	0.00	11.75	1	766	0.13%
2019/03/22	0	0.00	1	12.60	12.50	-1	753	-0.13%
2019/03/20	1	12.50	0	0.00	12.65	1	719	0.14%
2019/03/19	0	0.00	1	12.75	12.60	-1	709	-0.14%
2019/03/18	2	12.70	1	12.65	12.65	1	691	0.14%
2019/03/15	2	12.80	1	12.75	12.80	1	683	0.15%
2019/03/13	1	13.30	1	13.60	13.60	0	634	0.00%
2019/03/12	4	12.88	1	13.10	13.10	3	591	0.51%
2019/03/11	0	0.00	5	13.09	13.30	-5	547	-0.91%
2019/03/08	2	11.95	6	11.89	12.15	-4	426	-0.94%
2019/03/07	2	11.00	0	0.00	11.05	2	355	0.56%
2019/02/27	1	11.40	0	0.00	11.80	1	321	0.31%
2019/02/25	0	0.00	5	11.80	11.80	-5	253	-1.98%
2019/02/22	0	0.00	9	10.56	10.75	-9	218	-4.12%
2018/11/06	2	8.40	0	0.00	8.35	2	315	0.63%
2018/10/16	2	8.80	0	0.00	8.74	2	331	0.60%
2018/10/04	1	10.00	0	0.00	10.00	1	329	0.30%
2018/09/20	2	10.25	0	0.00	10.25	2	325	0.61%
2018/09/19	0	0.00	2	10.80	10.55	-2	333	-0.60%
2018/09/18	2	10.20	0	0.00	10.75	2	332	0.60%
2018/09/13	0	0.00	1	10.25	10.25	-1	323	-0.31%
2018/09/12	1	10.00	0	0.00	10.05	1	321	0.31%
2018/09/06	2	11.15	0	0.00	11.20	2	333	0.60%
2018/09/05	0	0.00	2	11.50	11.25	-2	343	-0.58%
2018/08/23	0	0.00	0.3	10.10	10.20	-0.3	319	-0.08%
2018/07/25	0	0.00	10	12.95	13.00	-10	301	-3.32%
2018/07/12	3	12.85	0	0.00	12.95	3	294	1.02%
2018/07/06	2	12.55	0	0.00	12.70	2	307	0.65%
2018/07/04	3	13.02	0	0.00	12.90	3	311	0.96%
2018/06/19	40	14.28	0	0.00	14.05	40	372	10.75%
2018/05/18	0	0.00	5	13.45	13.45	-5	834	-0.60%
2018/05/15	0	0.00	5	13.25	13.35	-5	856	-0.58%
2018/05/14	0	0.00	5	13.20	13.20	-5	873	-0.57%
2018/04/24	2	13.10	0	0.00	12.70	2	909	0.22%
2018/04/17	1	13.45	0	0.00	13.45	1	906	0.11%
2018/04/10	0	0.00	2	14.40	14.40	-2	921	-0.22%
2018/04/09	2	14.35	0	0.00	14.40	2	922	0.22%
2018/04/02	2	14.50	0	0.00	14.55	2	922	0.22%
2018/03/15	1	15.45	2	15.60	15.45	-1	879	-0.11%
2018/03/14	1	15.30	20	15.30	15.30	-19	860	-2.21%
2018/03/13	0	0.00	1	15.30	15.40	-1	859	-0.12%
2018/03/12	20	15.60	20	15.70	15.40	0	849	0.00%
2018/03/09	0	0.00	2	15.20	14.85	-2	748	-0.27%
2018/03/06	0	0.00	7	14.79	14.80	-7	724	-0.97%
2018/03/05	27	14.93	20	15.55	14.90	7	716	0.98%
2018/03/01	0	0.00	10	14.13	14.55	-10	555	-1.80%
2018/02/27	10	15.08	0	0.00	14.60	10	529	1.89%
2018/02/22	3	12.98	0	0.00	13.10	3	551	0.54%
2018/02/21	0	0.00	5	12.90	12.85	-5	560	-0.89%
2018/02/06	2	14.00	2	13.80	12.85	0	558	0.00%
2018/01/31	1	14.75	0	0.00	14.75	1	634	0.16%
2018/01/30	1	15.10	0	0.00	14.85	1	777	0.13%
2018/01/29	0	0.00	4	15.15	15.05	-4	854	-0.47%