券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 879 | -0.11% |
|
| 2024/11/19 | 0 | 0.00 | 12 | 51.73 | 52.30 | -12 | 889 | -1.35% |
|
| 2024/11/18 | 0 | 0.00 | 2 | 52.40 | 51.40 | -2 | 913 | -0.22% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 54.00 | 53.70 | -1 | 986 | -0.10% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 999 | -0.10% |
|
| 2024/11/04 | 1 | 55.40 | 0 | 0.00 | 55.10 | 1 | 1,062 | 0.09% |
|
| 2024/10/29 | 1 | 55.00 | 0 | 0.00 | 55.90 | 1 | 1,087 | 0.09% |
|
| 2024/10/24 | 4 | 59.98 | 0 | 0.00 | 58.80 | 4 | 1,065 | 0.38% |
|
| 2024/10/23 | 3 | 62.50 | 2 | 62.65 | 62.70 | 1 | 1,022 | 0.10% |
|
| 2024/10/22 | 6 | 61.68 | 10 | 61.78 | 61.70 | -4 | 927 | -0.43% |
|
| 2024/10/21 | 9 | 60.54 | 6 | 59.47 | 61.20 | 3 | 794 | 0.38% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 55.30 | 55.10 | -1 | 803 | -0.12% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 53.80 | 54.00 | -1 | 1,780 | -0.06% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 55.00 | 55.80 | -1 | 1,810 | -0.06% |
|
| 2024/09/13 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 1,897 | 0.11% |
|
| 2024/09/04 | 2 | 51.80 | 0 | 0.00 | 52.40 | 2 | 1,996 | 0.10% |
|
| 2024/08/21 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 2,778 | 0.04% |
|
| 2024/08/20 | 24 | 58.25 | 23 | 58.51 | 58.30 | 1 | 2,887 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 56.50 | 58.00 | -1 | 3,212 | -0.03% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 54.80 | 55.40 | -1 | 3,322 | -0.03% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 53.30 | 53.60 | -1 | 3,400 | -0.03% |
|
| 2024/08/06 | 1 | 46.00 | 0 | 0.00 | 48.80 | 1 | 3,387 | 0.03% |
|
| 2024/08/05 | 1 | 51.20 | 10 | 50.70 | 50.70 | -9 | 3,344 | -0.27% |
|
| 2024/07/29 | 1 | 57.10 | 0 | 0.00 | 57.50 | 1 | 3,310 | 0.03% |
|
| 2024/07/26 | 0 | 0.00 | 3 | 59.43 | 59.40 | -3 | 3,328 | -0.09% |
|
| 2024/07/22 | 4 | 62.35 | 0 | 0.00 | 62.20 | 4 | 3,307 | 0.12% |
|
| 2024/07/19 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 3,284 | 0.03% |
|
| 2024/07/17 | 11 | 69.28 | 0 | 0.00 | 68.90 | 11 | 3,246 | 0.34% |
|
| 2024/07/16 | 13 | 71.32 | 18 | 69.27 | 70.10 | -5 | 3,195 | -0.16% |
|
| 2024/07/12 | 2 | 68.20 | 6 | 67.92 | 66.70 | -4 | 3,030 | -0.13% |
|
| 2024/07/11 | 5 | 70.42 | 4 | 71.10 | 69.20 | 1 | 2,942 | 0.03% |
|
| 2024/07/09 | 3 | 70.53 | 2 | 71.70 | 68.00 | 1 | 2,672 | 0.04% |
|
| 2024/07/08 | 20 | 70.00 | 3 | 70.70 | 69.60 | 17 | 2,534 | 0.67% |
|
| 2024/07/05 | 2 | 66.35 | 2 | 66.15 | 68.20 | 0 | 2,380 | 0.00% |
|
| 2024/07/04 | 4 | 62.90 | 0 | 0.00 | 63.40 | 4 | 2,330 | 0.17% |
|
| 2024/07/01 | 3 | 62.70 | 4 | 63.60 | 62.70 | -1 | 2,408 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 2,440 | -0.04% |
|
| 2024/06/24 | 1 | 62.30 | 0 | 0.00 | 61.90 | 1 | 2,466 | 0.04% |
|
| 2024/06/12 | 1 | 62.60 | 0 | 0.00 | 63.50 | 1 | 3,172 | 0.03% |
|
| 2024/06/07 | 1 | 64.00 | 0 | 0.00 | 63.80 | 1 | 3,192 | 0.03% |
|
| 2024/06/05 | 20 | 65.24 | 20 | 67.50 | 65.20 | 0 | 3,203 | 0.00% |
|
| 2024/06/04 | 4 | 69.20 | 5 | 68.78 | 68.30 | -1 | 3,151 | -0.03% |
|
| 2024/06/03 | 2 | 67.00 | 0 | 0.00 | 66.20 | 2 | 3,051 | 0.07% |
|
| 2024/05/31 | 4 | 67.23 | 4 | 67.65 | 66.90 | 0 | 3,015 | 0.00% |
|
| 2024/05/30 | 2 | 67.80 | 1 | 67.90 | 67.90 | 1 | 2,990 | 0.03% |
|
| 2024/05/29 | 8 | 71.36 | 10 | 70.26 | 69.80 | -2 | 2,949 | -0.07% |
|
| 2024/05/28 | 8 | 69.18 | 8 | 70.94 | 69.70 | 0 | 2,819 | 0.00% |
|
| 2024/05/27 | 3 | 68.43 | 6 | 68.98 | 69.10 | -3 | 2,642 | -0.11% |
|
| 2024/05/24 | 14 | 68.27 | 13 | 68.31 | 67.30 | 1 | 2,489 | 0.04% |
|
| 2024/05/23 | 28 | 69.43 | 38 | 68.44 | 67.30 | -10 | 2,371 | -0.42% |
|
| 2024/05/22 | 2 | 67.10 | 1 | 65.40 | 67.10 | 1 | 2,033 | 0.05% |
|
| 2024/05/13 | 0 | 57.70 | 0 | 0.00 | 58.40 | 0 | 1,821 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 60.10 | 59.00 | -1 | 1,906 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 56.21 | 55.60 | -1 | 2,076 | -0.05% |
|
| 2024/04/19 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 2,083 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 59.80 | 59.30 | -4 | 2,128 | -0.19% |
|
| 2024/04/16 | 4 | 59.50 | 0 | 0.00 | 58.50 | 4 | 2,121 | 0.19% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 62.80 | 62.30 | -1 | 2,087 | -0.05% |
|
| 2024/04/10 | 1 | 63.10 | 4 | 63.00 | 62.80 | -3 | 2,081 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 64.30 | 63.40 | -1 | 2,043 | -0.05% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 62.90 | 63.10 | -2 | 2,015 | -0.10% |
|
| 2024/04/03 | 1 | 61.10 | 2 | 60.95 | 61.40 | -1 | 1,971 | -0.05% |
|
| 2024/04/02 | 5 | 60.68 | 0 | 0.00 | 60.70 | 5 | 1,965 | 0.25% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 1,951 | -0.05% |
|
| 2024/03/29 | 3 | 60.93 | 3 | 60.87 | 61.00 | 0 | 1,938 | 0.00% |
|
| 2024/03/28 | 2 | 62.25 | 0 | 0.00 | 61.80 | 2 | 1,916 | 0.10% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 62.20 | 62.00 | -2 | 1,876 | -0.11% |
|
| 2024/03/26 | 3 | 62.10 | 3 | 62.37 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 4 | 65.32 | 8 | 65.46 | 64.70 | -4 | 1,770 | -0.23% |
|
| 2024/03/22 | 5 | 64.44 | 14 | 64.59 | 64.30 | -9 | 1,653 | -0.54% |
|
| 2024/03/21 | 7 | 60.63 | 4 | 60.23 | 60.30 | 3 | 1,458 | 0.21% |
|
| 2024/03/20 | 12 | 62.51 | 12 | 63.09 | 61.60 | 0 | 1,421 | 0.00% |
|
| 2024/03/19 | 12 | 60.02 | 5 | 60.60 | 60.70 | 7 | 1,240 | 0.56% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 57.60 | 57.70 | -1 | 1,133 | -0.09% |
|
| 2024/03/15 | 2 | 58.15 | 9 | 58.57 | 58.80 | -7 | 1,123 | -0.62% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 58.30 | 57.60 | -1 | 1,257 | -0.08% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 54.10 | 54.20 | -1 | 1,375 | -0.07% |
|
| 2024/02/16 | 2 | 54.35 | 2 | 54.90 | 55.00 | 0 | 1,388 | 0.00% |
|
| 2024/02/05 | 9 | 57.91 | 9 | 56.84 | 58.00 | 0 | 1,389 | 0.00% |
|
| 2024/02/01 | 13 | 57.68 | 13 | 57.49 | 57.70 | 0 | 1,429 | 0.00% |
|
| 2024/01/31 | 12 | 57.92 | 12 | 58.17 | 57.90 | 0 | 1,497 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 4 | 59.80 | 59.00 | -4 | 1,864 | -0.21% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 57.00 | 57.00 | -4 | 2,004 | -0.20% |
|
| 2024/01/25 | 5 | 58.10 | 1 | 58.10 | 57.90 | 4 | 1,999 | 0.20% |
|
| 2024/01/23 | 18 | 58.74 | 13 | 59.80 | 58.80 | 5 | 1,982 | 0.25% |
|
| 2024/01/22 | 8 | 59.20 | 8 | 58.46 | 59.20 | 0 | 1,950 | 0.00% |
|
| 2024/01/19 | 14 | 57.56 | 13 | 57.40 | 57.50 | 1 | 1,919 | 0.05% |
|
| 2024/01/18 | 2 | 58.30 | 2 | 57.70 | 57.10 | 0 | 1,907 | 0.00% |
|
| 2024/01/17 | 5 | 57.58 | 5.1 | 57.03 | 55.60 | -0.1 | 1,874 | -0.01% |
|
| 2024/01/16 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 1,848 | 0.05% |
|
| 2024/01/15 | 2 | 57.05 | 2 | 56.50 | 57.10 | 0 | 1,847 | 0.00% |
|
| 2024/01/12 | 0.1 | 56.50 | 0 | 0.00 | 55.80 | 0.1 | 1,846 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0.2 | 57.43 | 57.30 | -0.2 | 1,840 | -0.01% |
|
| 2023/12/28 | 0 | 55.70 | 0 | 0.00 | 55.30 | 0 | 2,072 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 56.20 | 56.30 | -1 | 2,063 | -0.05% |
|
| 2023/12/13 | 3 | 58.10 | 0 | 0.00 | 57.30 | 3 | 2,051 | 0.15% |
|
| 2023/12/12 | 0 | 0.00 | 19 | 57.13 | 56.80 | -19 | 2,046 | -0.93% |
|
| 2023/12/11 | 0.1 | 57.58 | 0 | 0.00 | 57.30 | 0.1 | 2,040 | 0.01% |
|
| 2023/12/08 | 19 | 59.99 | 4 | 59.40 | 58.30 | 15 | 2,012 | 0.75% |
|
| 2023/12/07 | 3 | 58.67 | 2 | 58.50 | 56.90 | 1 | 1,860 | 0.05% |
|
| 2023/12/06 | 5 | 57.80 | 4 | 58.30 | 57.40 | 1 | 1,808 | 0.06% |
|
| 2023/12/01 | 0 | 56.00 | 0 | 0.00 | 54.90 | 0 | 1,764 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 5 | 53.38 | 53.30 | -5 | 1,758 | -0.28% |
|
| 2023/11/23 | 8 | 56.70 | 0 | 0.00 | 55.50 | 8 | 1,752 | 0.46% |
|
| 2023/11/22 | 5 | 56.68 | 0 | 0.00 | 56.60 | 5 | 1,745 | 0.29% |
|
| 2023/11/16 | 1 | 55.90 | 1 | 56.70 | 55.60 | 0 | 1,719 | 0.00% |
|
| 2023/11/13 | 2 | 55.85 | 2 | 56.20 | 55.80 | 0 | 1,720 | 0.00% |
|
| 2023/11/10 | 6 | 54.55 | 3 | 54.70 | 54.10 | 3 | 1,707 | 0.18% |
|
| 2023/11/07 | 28 | 58.55 | 29 | 58.50 | 58.80 | -1 | 1,633 | -0.06% |
|
| 2023/11/06 | 3 | 55.13 | 7 | 55.29 | 56.80 | -4 | 1,319 | -0.30% |
|
| 2023/11/03 | 3 | 51.70 | 3 | 51.80 | 51.70 | 0 | 1,187 | 0.00% |
|
| 2023/10/31 | 0.1 | 49.55 | 0 | 0.00 | 47.90 | 0.1 | 1,194 | 0.00% |
|
| 2023/10/30 | 1 | 50.20 | 0 | 0.00 | 49.60 | 1 | 1,217 | 0.08% |
|
| 2023/10/27 | 2 | 50.60 | 3 | 51.77 | 50.20 | -1 | 1,234 | -0.08% |
|
| 2023/10/26 | 1 | 50.50 | 1 | 51.00 | 50.00 | 0 | 1,280 | 0.00% |
|
| 2023/10/25 | 1.1 | 53.00 | 2 | 52.25 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/20 | 0 | 47.50 | 1 | 46.90 | 46.60 | -1 | 2,053 | -0.05% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.30 | 49.10 | -1 | 2,107 | -0.05% |
|
| 2023/10/17 | 1 | 50.10 | 0 | 0.00 | 50.00 | 1 | 2,168 | 0.05% |
|
| 2023/10/13 | 5 | 52.36 | 5 | 53.42 | 52.30 | 0 | 2,256 | 0.00% |
|
| 2023/10/12 | 3 | 53.87 | 0 | 0.00 | 54.00 | 3 | 2,289 | 0.13% |
|
| 2023/10/11 | 24 | 55.77 | 24 | 55.10 | 54.70 | 0 | 2,292 | 0.00% |
|
| 2023/10/06 | 11 | 54.15 | 41 | 54.27 | 55.10 | -30 | 2,209 | -1.36% |
|
| 2023/10/05 | 1 | 50.00 | 1 | 50.30 | 50.10 | 0 | 2,130 | 0.00% |
|
| 2023/10/03 | 1 | 50.60 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/09/28 | 0 | 0.00 | 0.1 | 50.62 | 50.20 | -0.1 | 2,274 | 0.00% |
|
| 2023/09/21 | 3 | 50.03 | 0 | 0.00 | 49.80 | 3 | 2,523 | 0.12% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 52.00 | 50.90 | -1 | 2,675 | -0.04% |
|
| 2023/09/18 | 1 | 52.60 | 0 | 0.00 | 52.10 | 1 | 2,813 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 5 | 53.70 | 53.00 | -5 | 2,973 | -0.17% |
|
| 2023/09/14 | 0 | 53.10 | 0 | 0.00 | 52.90 | 0 | 3,169 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.70 | 51.90 | -1 | 3,427 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 3,560 | -0.03% |
|
| 2023/09/11 | 2 | 50.65 | 1 | 52.50 | 50.60 | 1 | 4,468 | 0.02% |
|
| 2023/09/08 | 2 | 53.00 | 1 | 54.30 | 52.20 | 1 | 4,635 | 0.02% |
|
| 2023/09/06 | 1 | 52.00 | 2 | 52.65 | 52.70 | -1 | 4,725 | -0.02% |
|
| 2023/09/05 | 1 | 52.30 | 0 | 0.00 | 52.40 | 1 | 4,756 | 0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 5,056 | -0.02% |
|
| 2023/08/28 | 2 | 50.60 | 0 | 0.00 | 50.60 | 2 | 5,116 | 0.04% |
|
| 2023/08/24 | 8 | 51.80 | 0 | 0.00 | 51.00 | 8 | 5,285 | 0.15% |
|
| 2023/08/22 | 1 | 52.30 | 0 | 0.00 | 51.70 | 1 | 5,611 | 0.02% |
|
| 2023/08/15 | 5 | 52.60 | 0 | 0.00 | 53.50 | 5 | 6,344 | 0.08% |
|
| 2023/08/14 | 1 | 52.50 | 1 | 52.30 | 52.50 | 0 | 6,553 | 0.00% |
|
| 2023/08/10 | 4 | 54.25 | 1 | 54.00 | 54.00 | 3 | 6,662 | 0.05% |
|
| 2023/08/09 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 6,689 | 0.01% |
|
| 2023/08/08 | 1 | 59.90 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/07 | 1 | 61.70 | 1 | 61.80 | 61.70 | 0 | 6,890 | 0.00% |
|
| 2023/08/04 | 3 | 60.90 | 1 | 61.80 | 61.40 | 2 | 6,927 | 0.03% |
|
| 2023/08/01 | 1 | 62.40 | 0 | 0.00 | 63.00 | 1 | 7,062 | 0.01% |
|
| 2023/07/31 | 5 | 64.74 | 2 | 64.65 | 62.40 | 3 | 7,213 | 0.04% |
|
| 2023/07/28 | 2.1 | 64.67 | 3 | 64.93 | 64.90 | -0.9 | 7,296 | -0.01% |
|
| 2023/07/27 | 44 | 67.19 | 79 | 67.26 | 66.80 | -35 | 7,300 | -0.48% |
|
| 2023/07/26 | 6 | 66.27 | 6.1 | 66.56 | 67.40 | -0.1 | 7,126 | 0.00% |
|
| 2023/07/25 | 1 | 61.30 | 1 | 61.10 | 61.30 | 0 | 7,228 | 0.00% |
|
| 2023/07/24 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 7,328 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 59.73 | 60.60 | -3 | 7,612 | -0.04% |
|
| 2023/07/20 | 4 | 61.80 | 1 | 60.90 | 61.80 | 3 | 7,783 | 0.04% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 58.70 | 58.90 | -1 | 8,073 | -0.01% |
|
| 2023/07/18 | 1 | 61.80 | 2 | 60.10 | 60.00 | -1 | 8,241 | -0.01% |
|
| 2023/07/17 | 16 | 60.65 | 3 | 61.77 | 61.70 | 13 | 8,513 | 0.15% |
|
| 2023/07/14 | 1 | 64.10 | 1 | 64.00 | 63.70 | 0 | 8,771 | 0.00% |
|
| 2023/07/13 | 1.1 | 65.62 | 0 | 0.00 | 64.10 | 1.1 | 9,291 | 0.01% |
|
| 2023/07/11 | 10 | 66.80 | 0 | 0.00 | 66.70 | 10 | 9,622 | 0.10% |
|
| 2023/07/10 | 5 | 67.50 | 0 | 0.00 | 66.70 | 5 | 9,666 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 10 | 67.40 | 66.80 | -10 | 9,693 | -0.10% |
|
| 2023/07/06 | 8 | 68.90 | 2 | 68.80 | 68.70 | 6 | 9,690 | 0.06% |
|
| 2023/07/05 | 20 | 71.14 | 2 | 71.50 | 70.30 | 18 | 9,708 | 0.19% |
|
| 2023/07/04 | 15 | 70.67 | 15 | 70.69 | 70.90 | 0 | 9,801 | 0.00% |
|
| 2023/07/03 | 13 | 70.35 | 2 | 69.85 | 70.70 | 11 | 9,894 | 0.11% |
|
| 2023/06/30 | 3 | 68.80 | 3 | 68.80 | 68.80 | 0 | 9,974 | 0.00% |
|
| 2023/06/29 | 0.1 | 68.29 | 0 | 0.00 | 67.80 | 0.1 | 10,056 | 0.00% |
|
| 2023/06/28 | 3 | 67.87 | 1 | 68.60 | 67.50 | 2 | 10,181 | 0.02% |
|
| 2023/06/27 | 4 | 68.95 | 15 | 68.97 | 68.00 | -11 | 10,365 | -0.11% |
|
| 2023/06/26 | 8.1 | 71.84 | 2 | 70.40 | 70.40 | 6.1 | 10,550 | 0.06% |
|
| 2023/06/21 | 12 | 74.43 | 4 | 74.83 | 74.80 | 8 | 10,630 | 0.08% |
|
| 2023/06/20 | 12 | 73.08 | 7 | 73.83 | 73.70 | 5 | 10,773 | 0.05% |
|
| 2023/06/19 | 18 | 72.66 | 20 | 72.45 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/16 | 3 | 69.33 | 3 | 69.23 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 29 | 73.16 | 26 | 74.20 | 68.90 | 3 | 12,286 | 0.02% |
|
| 2023/06/14 | 14 | 71.25 | 22 | 71.52 | 71.90 | -8 | 11,628 | -0.07% |
|
| 2023/06/13 | 23 | 70.57 | 11.2 | 70.30 | 70.30 | 11.8 | 11,676 | 0.10% |
|
| 2023/06/12 | 5 | 67.67 | 5 | 66.54 | 67.20 | 0 | 11,883 | 0.00% |
|
| 2023/06/08 | 0.2 | 67.42 | 4 | 68.35 | 66.80 | -3.8 | 12,551 | -0.03% |
|
| 2023/06/07 | 1 | 69.40 | 1 | 69.20 | 69.20 | 0 | 13,499 | 0.00% |
|
| 2023/06/06 | 2 | 70.65 | 2 | 70.20 | 70.10 | 0 | 13,586 | 0.00% |
|
| 2023/06/05 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 13,764 | 0.01% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 70.80 | 69.70 | -2 | 13,771 | -0.01% |
|
| 2023/06/01 | 1 | 69.60 | 2 | 69.35 | 69.20 | -1 | 13,781 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 70.30 | 69.40 | -3 | 13,769 | -0.02% |
|
| 2023/05/30 | 3 | 72.50 | 4 | 72.80 | 71.00 | -1 | 13,784 | -0.01% |
|
| 2023/05/29 | 2 | 71.00 | 1 | 70.50 | 71.20 | 1 | 13,732 | 0.01% |
|
| 2023/05/26 | 33 | 72.25 | 29 | 72.22 | 69.70 | 4 | 13,716 | 0.03% |
|
| 2023/05/25 | 9 | 70.83 | 8 | 71.48 | 70.40 | 1 | 13,505 | 0.01% |
|
| 2023/05/24 | 1 | 68.31 | 0 | 0.00 | 68.00 | 1 | 13,326 | 0.01% |
|
| 2023/05/23 | 1 | 69.01 | 1 | 68.80 | 68.30 | 0 | 13,373 | 0.00% |
|
| 2023/05/22 | 33 | 68.11 | 34 | 66.94 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 19 | 71.28 | 16 | 72.64 | 67.10 | 3 | 13,372 | 0.02% |
|
| 2023/05/18 | 5 | 72.26 | 8 | 73.46 | 74.50 | -3 | 13,107 | -0.02% |
|
| 2023/05/17 | 2 | 67.80 | 4 | 67.55 | 67.80 | -2 | 13,386 | -0.01% |
|
| 2023/05/16 | 6 | 66.92 | 6 | 66.82 | 66.30 | 0 | 14,511 | 0.00% |
|
| 2023/05/15 | 3 | 66.13 | 2 | 68.00 | 65.90 | 1 | 14,782 | 0.01% |
|
| 2023/05/12 | 3 | 66.47 | 5 | 66.66 | 68.60 | -2 | 15,251 | -0.01% |
|
| 2023/05/11 | 12.1 | 64.45 | 24 | 65.15 | 64.40 | -12 | 15,162 | -0.08% |
|
| 2023/05/10 | 7 | 66.93 | 9 | 67.06 | 67.30 | -2 | 15,117 | -0.01% |
|
| 2023/05/09 | 16.1 | 66.40 | 20 | 67.22 | 66.00 | -4 | 15,065 | -0.03% |
|
| 2023/05/08 | 56 | 68.72 | 57 | 68.22 | 68.50 | -1 | 14,981 | -0.01% |
|
| 2023/05/05 | 31 | 68.42 | 27 | 68.52 | 67.20 | 4 | 14,879 | 0.03% |
|
| 2023/05/04 | 17 | 69.66 | 20 | 69.70 | 68.50 | -3 | 14,706 | -0.02% |
|
| 2023/05/03 | 4 | 70.40 | 1 | 70.40 | 69.80 | 3 | 14,556 | 0.02% |
|
| 2023/05/02 | 24 | 73.10 | 24 | 72.98 | 72.80 | 0 | 14,462 | 0.00% |
|
| 2023/04/28 | 81 | 74.25 | 78.1 | 74.25 | 73.20 | 3 | 14,282 | 0.02% |
|
| 2023/04/27 | 28 | 69.34 | 28 | 69.19 | 69.40 | 0 | 13,817 | 0.00% |
|
| 2023/04/26 | 39 | 69.74 | 38 | 70.00 | 69.80 | 1 | 13,669 | 0.01% |
|
| 2023/04/25 | 40.2 | 69.48 | 20 | 70.27 | 68.80 | 20.2 | 13,336 | 0.15% |
|
| 2023/04/24 | 57 | 71.25 | 57 | 71.79 | 71.50 | 0 | 13,134 | 0.00% |
|
| 2023/04/21 | 15 | 71.74 | 9 | 72.53 | 69.10 | 6 | 12,773 | 0.05% |
|
| 2023/04/20 | 18 | 76.32 | 21 | 76.39 | 73.60 | -3 | 12,557 | -0.02% |
|
| 2023/04/19 | 74 | 77.75 | 70 | 78.91 | 77.70 | 4 | 12,216 | 0.03% |
|
| 2023/04/18 | 88 | 79.22 | 93 | 79.13 | 77.10 | -5 | 11,899 | -0.04% |
|
| 2023/04/17 | 20 | 75.87 | 35 | 76.96 | 79.00 | -15 | 11,345 | -0.13% |
|
| 2023/04/14 | 4 | 67.60 | 16 | 71.63 | 71.90 | -12 | 11,126 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 65.85 | 65.40 | -2 | 10,934 | -0.02% |
|
| 2023/04/11 | 0 | 0.00 | 1.3 | 67.32 | 66.40 | -1.3 | 10,809 | -0.01% |
|
| 2023/04/10 | 1 | 68.30 | 4 | 68.15 | 67.70 | -3 | 10,751 | -0.03% |
|
| 2023/04/07 | 10 | 67.98 | 8.1 | 68.14 | 67.00 | 2 | 10,681 | 0.02% |
|
| 2023/04/06 | 5 | 67.45 | 5 | 66.62 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 12 | 67.73 | 10 | 67.27 | 68.30 | 2 | 10,387 | 0.02% |
|
| 2023/03/30 | 23 | 67.47 | 23 | 67.66 | 68.10 | 0 | 10,232 | 0.00% |
|
| 2023/03/29 | 20 | 67.07 | 21 | 66.79 | 67.90 | -1 | 10,105 | -0.01% |
|
| 2023/03/28 | 46.3 | 66.34 | 39 | 67.48 | 65.80 | 7.3 | 9,944 | 0.07% |
|
| 2023/03/27 | 34 | 69.89 | 36.1 | 69.49 | 68.80 | -2 | 9,708 | -0.02% |
|
| 2023/03/24 | 31 | 68.08 | 30 | 68.27 | 68.60 | 1 | 9,405 | 0.01% |
|
| 2023/03/23 | 45 | 69.50 | 44 | 70.06 | 69.60 | 1 | 9,179 | 0.01% |
|
| 2023/03/22 | 51.1 | 70.28 | 47 | 70.30 | 70.00 | 4.1 | 8,869 | 0.05% |
|
| 2023/03/21 | 261 | 68.53 | 305.1 | 68.57 | 68.70 | -44.1 | 8,378 | -0.53% |
大買/大賣/
|
| 2023/03/20 | 97 | 64.66 | 102.1 | 63.86 | 65.70 | -5.1 | 7,322 | -0.07% |
大賣/
|
| 2023/03/17 | 73 | 58.78 | 31 | 57.97 | 59.80 | 42 | 6,743 | 0.62% |
|
| 2023/03/16 | 25 | 56.08 | 26 | 56.03 | 54.40 | -1 | 6,486 | -0.01% |
|
| 2023/03/15 | 15.1 | 60.10 | 15 | 60.38 | 59.30 | 0.1 | 6,250 | 0.00% |
|
| 2023/03/14 | 50.1 | 60.90 | 50 | 61.05 | 60.20 | 0.1 | 5,927 | 0.00% |
|
| 2023/03/13 | 46 | 60.09 | 47 | 60.13 | 61.40 | -1 | 5,590 | -0.02% |
|
| 2023/03/10 | 140 | 63.04 | 127 | 63.45 | 60.00 | 13 | 5,180 | 0.25% |
大買/大賣/
|
| 2023/03/09 | 3 | 60.47 | 14 | 62.52 | 62.90 | -11 | 4,167 | -0.26% |
|
| 2023/03/08 | 4 | 52.73 | 5 | 53.22 | 57.20 | -1 | 4,038 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 52.40 | 52.00 | -2 | 3,747 | -0.05% |
|
| 2023/03/06 | 1 | 51.30 | 2 | 50.71 | 51.00 | -1 | 3,684 | -0.03% |
|
| 2023/03/03 | 3 | 49.20 | 0 | 0.00 | 49.00 | 3 | 3,611 | 0.08% |
|
| 2023/03/02 | 1 | 50.48 | 2 | 49.15 | 50.00 | -1 | 3,556 | -0.03% |
|
| 2023/03/01 | 2 | 47.90 | 2.1 | 46.52 | 49.90 | -0.1 | 3,481 | 0.00% |
|
| 2023/02/24 | 3 | 44.65 | 3 | 44.62 | 45.40 | 0 | 3,403 | 0.00% |
|
| 2023/02/23 | 1 | 43.70 | 2 | 44.53 | 43.90 | -1 | 3,327 | -0.03% |
|
| 2023/02/22 | 7.1 | 43.58 | 1 | 43.30 | 44.00 | 6.1 | 3,269 | 0.19% |
|
| 2023/02/21 | 4 | 42.90 | 5 | 43.23 | 43.20 | -1 | 3,206 | -0.03% |
|
| 2023/02/20 | 2 | 45.28 | 2 | 43.70 | 45.00 | 0 | 3,118 | 0.00% |
|
| 2023/02/17 | 2 | 41.73 | 2 | 41.75 | 43.00 | 0 | 3,019 | 0.00% |
|
| 2023/02/16 | 2 | 40.75 | 1 | 40.70 | 41.25 | 1 | 2,930 | 0.03% |
|
| 2023/02/15 | 47 | 39.61 | 40 | 39.71 | 40.60 | 7 | 2,836 | 0.25% |
|
| 2023/02/14 | 246 | 40.49 | 313 | 40.20 | 39.50 | -67 | 2,328 | -2.88% |
大買/大賣/
|
| 2023/02/13 | 73 | 37.83 | 12 | 37.49 | 38.15 | 61 | 1,101 | 5.54% |
|
| 2023/02/10 | 18 | 34.07 | 8 | 35.14 | 34.70 | 10 | 771 | 1.30% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 209 | -0.95% |
|
| 2023/02/08 | 0 | 0.00 | 53 | 29.35 | 29.55 | -53 | 149 | -35.55% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 27.00 | 26.90 | -3 | 89 | -3.34% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 151 | -0.66% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 23.75 | 24.10 | -1 | 178 | -0.56% |
|
| 2022/09/28 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 208 | 0.48% |
|
| 2022/09/05 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 242 | 0.41% |
|
| 2022/09/01 | 3 | 25.70 | 0 | 0.00 | 25.75 | 3 | 243 | 1.23% |
|
| 2022/08/19 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 218 | 0.46% |
|
| 2022/08/10 | 5 | 27.23 | 7 | 27.71 | 27.65 | -2 | 182 | -1.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 191 | -0.52% |
|
| 2022/06/30 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 266 | 0.38% |
|
| 2022/06/29 | 1 | 26.40 | 0 | 0.00 | 26.45 | 1 | 287 | 0.35% |
|
| 2022/06/20 | 5 | 25.30 | 0 | 0.00 | 25.30 | 5 | 349 | 1.43% |
|
| 2022/06/14 | 1 | 26.20 | 0 | 0.00 | 26.55 | 1 | 392 | 0.26% |
|
| 2022/06/13 | 1 | 26.75 | 0 | 0.00 | 26.75 | 1 | 396 | 0.25% |
|
| 2022/06/10 | 1 | 27.25 | 0 | 0.00 | 27.00 | 1 | 398 | 0.25% |
|
| 2022/06/09 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 391 | 0.26% |
|
| 2022/06/08 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 390 | 0.26% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.65 | 27.15 | -1 | 408 | -0.25% |
|
| 2022/04/11 | 1 | 29.60 | 1 | 28.75 | 28.55 | 0 | 539 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 30.05 | 29.55 | -1 | 546 | -0.18% |
|
| 2022/04/01 | 0 | 0.00 | 15 | 29.70 | 29.80 | -15 | 602 | -2.49% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 29.30 | 29.10 | -1 | 601 | -0.17% |
|
| 2022/03/29 | 1 | 28.80 | 0 | 0.00 | 28.55 | 1 | 596 | 0.17% |
|
| 2022/03/24 | 5 | 27.30 | 0 | 0.00 | 27.35 | 5 | 633 | 0.79% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 27.55 | 27.40 | -2 | 638 | -0.31% |
|
| 2022/03/22 | 2 | 27.05 | 0 | 0.00 | 27.20 | 2 | 636 | 0.31% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 27.48 | 27.45 | -5 | 637 | -0.78% |
|
| 2022/03/17 | 5 | 25.35 | 0 | 0.00 | 25.20 | 5 | 623 | 0.80% |
|
| 2022/03/16 | 1 | 25.05 | 0 | 0.00 | 24.90 | 1 | 624 | 0.16% |
|
| 2022/03/04 | 1 | 25.35 | 0 | 0.00 | 25.40 | 1 | 670 | 0.15% |
|
| 2022/02/15 | 1 | 25.10 | 0 | 0.00 | 24.80 | 1 | 744 | 0.13% |
|
| 2022/02/14 | 6 | 25.02 | 0 | 0.00 | 25.05 | 6 | 738 | 0.81% |
|
| 2022/02/08 | 1 | 26.45 | 0 | 0.00 | 26.55 | 1 | 788 | 0.13% |
|
| 2022/01/21 | 11 | 26.50 | 0 | 0.00 | 26.30 | 11 | 803 | 1.37% |
|
| 2022/01/18 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 794 | 0.13% |
|
| 2022/01/14 | 5 | 28.20 | 3 | 28.82 | 28.25 | 2 | 769 | 0.26% |
|
| 2022/01/13 | 3 | 29.57 | 5 | 32.00 | 29.40 | -2 | 753 | -0.27% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 650 | -0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 29.40 | 29.25 | -1 | 643 | -0.16% |
|
| 2022/01/04 | 3 | 29.45 | 3 | 29.75 | 29.45 | 0 | 635 | 0.00% |
|
| 2021/12/29 | 1 | 29.40 | 4 | 28.55 | 29.40 | -3 | 630 | -0.48% |
|
| 2021/12/28 | 1 | 28.50 | 7 | 30.63 | 28.05 | -6 | 614 | -0.98% |
|
| 2021/12/27 | 0 | 0.00 | 10 | 29.95 | 29.80 | -10 | 546 | -1.83% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 533 | -0.19% |
|
| 2021/12/22 | 2 | 28.58 | 0 | 0.00 | 28.95 | 2 | 509 | 0.39% |
|
| 2021/12/21 | 0 | 0.00 | 20 | 29.03 | 28.70 | -20 | 496 | -4.03% |
|
| 2021/12/20 | 0 | 0.00 | 0.2 | 27.75 | 27.90 | -0.2 | 464 | -0.04% |
|
| 2021/12/17 | 2 | 27.20 | 0 | 0.00 | 27.10 | 2 | 444 | 0.45% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 27.83 | 27.85 | -3 | 412 | -0.73% |
|
| 2021/12/08 | 3 | 27.68 | 0 | 0.00 | 27.50 | 3 | 389 | 0.77% |
|
| 2021/12/06 | 2 | 27.35 | 0 | 0.00 | 27.00 | 2 | 373 | 0.54% |
|
| 2021/11/25 | 117 | 26.18 | 121 | 26.59 | 26.20 | -4 | 336 | -1.19% |
大買/大賣/
|
| 2021/11/24 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 324 | -0.31% |
|
| 2021/11/22 | 320 | 25.99 | 324 | 26.50 | 26.05 | -4 | 337 | -1.19% |
大買/大賣/
|
| 2021/11/19 | 3 | 25.90 | 0 | 0.00 | 25.45 | 3 | 315 | 0.95% |
|
| 2021/11/18 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 312 | 0.32% |
|
| 2021/11/16 | 219 | 25.48 | 267 | 25.80 | 25.30 | -48 | 303 | -15.80% |
大買/大賣/
|
| 2021/11/10 | 15 | 25.23 | 0 | 0.00 | 25.05 | 15 | 296 | 5.07% |
|
| 2021/11/08 | 37 | 25.19 | 7 | 25.26 | 24.95 | 30 | 295 | 10.17% |
|
| 2021/11/05 | 18 | 24.91 | 40 | 25.96 | 25.05 | -22 | 296 | -7.41% |
|
| 2021/11/03 | 14 | 23.55 | 0 | 0.00 | 23.85 | 14 | 240 | 5.82% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 24.85 | 24.70 | -1 | 1,014 | -0.10% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 1,060 | -0.09% |
|
| 2021/08/11 | 1 | 24.50 | 0 | 0.00 | 24.10 | 1 | 1,072 | 0.09% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 25.60 | 25.30 | -1 | 1,103 | -0.09% |
|
| 2021/07/28 | 6 | 25.03 | 3 | 25.55 | 25.50 | 3 | 1,636 | 0.18% |
|
| 2021/07/27 | 29 | 28.43 | 29 | 28.39 | 26.85 | 0 | 1,648 | 0.00% |
|
| 2021/07/21 | 2 | 25.10 | 0 | 0.00 | 24.95 | 2 | 1,512 | 0.13% |
|
| 2021/07/06 | 9 | 25.92 | 9 | 25.26 | 24.75 | 0 | 1,847 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.20 | 23.70 | -1 | 2,748 | -0.04% |
|
| 2021/06/16 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 3,075 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 26.55 | 25.70 | -1 | 3,045 | -0.03% |
|
| 2021/05/31 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 3,026 | 0.03% |
|
| 2021/05/27 | 1 | 25.45 | 1 | 25.50 | 25.75 | 0 | 2,999 | 0.00% |
|
| 2021/05/26 | 2 | 25.50 | 2 | 25.68 | 25.65 | 0 | 2,997 | 0.00% |
|
| 2021/05/17 | 5 | 22.00 | 0 | 0.00 | 21.75 | 5 | 2,950 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 23.00 | 24.05 | -1 | 2,908 | -0.03% |
|
| 2021/05/12 | 2 | 24.80 | 1 | 23.30 | 23.70 | 1 | 2,883 | 0.03% |
|
| 2021/05/11 | 15 | 25.33 | 2 | 26.00 | 25.70 | 13 | 2,840 | 0.46% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 26.65 | 26.45 | -2 | 2,787 | -0.07% |
|
| 2021/05/06 | 24 | 27.86 | 25 | 27.94 | 27.00 | -1 | 2,737 | -0.04% |
|
| 2021/05/05 | 28 | 28.27 | 22 | 27.67 | 29.95 | 6 | 2,565 | 0.23% |
|
| 2021/05/04 | 8 | 24.81 | 0 | 0.00 | 27.35 | 8 | 2,345 | 0.34% |
|
| 2021/05/03 | 5 | 25.60 | 1 | 26.10 | 25.50 | 4 | 2,280 | 0.18% |
|
| 2021/04/29 | 1 | 27.85 | 0 | 0.00 | 27.35 | 1 | 2,239 | 0.04% |
|
| 2021/04/28 | 1 | 27.40 | 0 | 0.00 | 27.25 | 1 | 2,166 | 0.05% |
|
| 2021/04/23 | 2 | 26.25 | 2 | 26.43 | 26.50 | 0 | 2,090 | 0.00% |
|
| 2021/04/22 | 5 | 26.68 | 2 | 26.60 | 25.80 | 3 | 2,079 | 0.14% |
|
| 2021/04/14 | 9 | 25.84 | 0 | 0.00 | 25.50 | 9 | 1,941 | 0.46% |
|
| 2021/04/12 | 13 | 26.85 | 3 | 27.62 | 27.10 | 10 | 1,844 | 0.54% |
|
| 2021/04/09 | 37 | 28.54 | 43 | 28.67 | 28.10 | -6 | 1,784 | -0.34% |
|
| 2021/04/08 | 26 | 25.89 | 22.1 | 25.90 | 27.30 | 3.9 | 1,607 | 0.25% |
|
| 2021/04/07 | 1 | 24.85 | 0 | 0.00 | 24.85 | 1 | 1,519 | 0.07% |
|
| 2021/03/31 | 6 | 25.04 | 5 | 25.21 | 24.65 | 1 | 1,443 | 0.07% |
|
| 2021/03/30 | 1 | 24.65 | 2 | 24.30 | 24.25 | -1 | 1,323 | -0.08% |
|
| 2021/03/29 | 5 | 24.10 | 7 | 24.18 | 24.20 | -2 | 1,342 | -0.15% |
|
| 2021/03/26 | 138 | 23.91 | 115 | 24.19 | 24.40 | 23 | 1,295 | 1.78% |
大買/大賣/
|
| 2021/03/25 | 2 | 22.35 | 41.2 | 23.03 | 23.95 | -39.2 | 959 | -4.09% |
|
| 2021/03/24 | 0.2 | 21.80 | 1 | 21.95 | 21.80 | -0.8 | 877 | -0.09% |
|
| 2021/03/23 | 5 | 21.95 | 28 | 21.91 | 21.70 | -23 | 851 | -2.71% |
|
| 2021/03/22 | 2 | 21.58 | 4 | 21.66 | 21.75 | -2 | 708 | -0.28% |
|
| 2021/03/19 | 0 | 0.00 | 73 | 19.79 | 19.80 | -73 | 576 | -12.66% |
|
| 2021/02/24 | 0 | 17.70 | 3 | 17.60 | 17.55 | -3 | 530 | -0.56% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 17.35 | 17.10 | -2 | 514 | -0.39% |
|
| 2021/01/25 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 513 | 0.39% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 515 | -0.19% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 506 | -0.20% |
|
| 2021/01/12 | 4 | 17.68 | 0 | 0.00 | 17.30 | 4 | 500 | 0.80% |
|
| 2021/01/08 | 3 | 17.90 | 0 | 0.00 | 17.90 | 3 | 489 | 0.61% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 17.95 | 18.10 | -5 | 434 | -1.15% |
|
| 2020/12/24 | 3 | 18.05 | 9 | 18.53 | 18.80 | -6 | 397 | -1.51% |
|
| 2020/12/23 | 6 | 18.13 | 12 | 18.29 | 18.30 | -6 | 371 | -1.61% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 17.60 | 18.00 | -2 | 297 | -0.67% |
|
| 2020/12/18 | 40 | 17.50 | 0 | 0.00 | 18.00 | 40 | 282 | 14.14% |
|
| 2020/12/15 | 30 | 17.65 | 0 | 0.00 | 17.50 | 30 | 275 | 10.88% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 17.40 | 17.30 | -2 | 269 | -0.74% |
|
| 2020/10/16 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 641 | 0.16% |
|
| 2020/10/07 | 2 | 17.10 | 0 | 0.00 | 17.05 | 2 | 967 | 0.21% |
|
| 2020/08/27 | 1 | 17.85 | 0 | 0.00 | 17.80 | 1 | 1,882 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 7 | 18.00 | 17.75 | -7 | 1,907 | -0.37% |
|
| 2020/08/14 | 1 | 17.45 | 0 | 0.00 | 17.95 | 1 | 1,895 | 0.05% |
|
| 2020/08/12 | 1 | 17.20 | 2 | 17.08 | 17.05 | -1 | 1,818 | -0.05% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 17.65 | 17.70 | -2 | 1,893 | -0.11% |
|
| 2020/08/06 | 0 | 0.00 | 4 | 17.50 | 17.40 | -4 | 1,883 | -0.21% |
|
| 2020/07/27 | 2 | 17.55 | 0 | 0.00 | 17.25 | 2 | 1,925 | 0.10% |
|
| 2020/07/23 | 4 | 18.20 | 0 | 0.00 | 18.25 | 4 | 1,918 | 0.21% |
|
| 2020/07/22 | 7 | 18.35 | 11 | 18.49 | 18.35 | -4 | 1,923 | -0.21% |
|
| 2020/07/21 | 0 | 0.00 | 20 | 17.95 | 18.25 | -20 | 1,855 | -1.08% |
|
| 2020/07/17 | 43 | 17.96 | 0 | 0.00 | 17.60 | 43 | 1,821 | 2.36% |
|
| 2020/07/16 | 28 | 18.55 | 16 | 18.85 | 18.45 | 12 | 1,793 | 0.67% |
|
| 2020/07/15 | 0 | 0.00 | 14 | 18.00 | 18.70 | -14 | 1,635 | -0.86% |
|
| 2020/07/09 | 11 | 17.63 | 0 | 0.00 | 17.50 | 11 | 1,525 | 0.72% |
|
| 2020/07/08 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 1,507 | 0.13% |
|
| 2020/07/07 | 5 | 18.25 | 0 | 0.00 | 17.45 | 5 | 1,502 | 0.33% |
|
| 2020/07/06 | 5 | 19.00 | 0 | 0.00 | 19.05 | 5 | 1,506 | 0.33% |
|
| 2020/07/03 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 1,479 | 0.14% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 19.35 | 19.00 | -2 | 1,448 | -0.14% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 1,400 | -0.14% |
|
| 2020/06/24 | 3 | 18.30 | 0 | 0.00 | 18.80 | 3 | 1,409 | 0.21% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 18.55 | 18.20 | -6 | 1,378 | -0.44% |
|
| 2020/06/22 | 9 | 18.55 | 0 | 0.00 | 18.60 | 9 | 1,394 | 0.65% |
|
| 2020/06/19 | 13 | 19.62 | 5 | 19.72 | 18.85 | 8 | 1,389 | 0.58% |
|
| 2020/06/16 | 4 | 18.75 | 7 | 18.71 | 18.80 | -3 | 1,220 | -0.25% |
|
| 2020/06/15 | 23 | 18.41 | 30 | 18.40 | 18.80 | -7 | 1,144 | -0.61% |
|
| 2020/06/11 | 2 | 17.30 | 0 | 0.00 | 16.70 | 2 | 918 | 0.22% |
|
| 2020/06/10 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 893 | 0.11% |
|
| 2020/06/08 | 0 | 0.00 | 33 | 17.08 | 17.00 | -33 | 894 | -3.69% |
|
| 2020/06/05 | 48 | 17.11 | 15 | 17.02 | 17.15 | 33 | 882 | 3.74% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 810 | -0.12% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 809 | -0.12% |
|
| 2020/05/14 | 2 | 17.25 | 0 | 0.00 | 16.50 | 2 | 798 | 0.25% |
|
| 2020/05/13 | 1 | 16.65 | 0 | 0.00 | 17.00 | 1 | 737 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 16.65 | 16.60 | -2 | 713 | -0.28% |
|
| 2020/04/29 | 2.2 | 16.54 | 0 | 0.00 | 16.55 | 2.2 | 715 | 0.31% |
|
| 2020/03/24 | 0 | 0.00 | 30 | 13.05 | 13.00 | -30 | 714 | -4.20% |
|
| 2020/03/11 | 1 | 15.30 | 1 | 15.10 | 14.90 | 0 | 753 | 0.00% |
|
| 2020/01/17 | 7 | 17.99 | 8 | 17.81 | 17.90 | -1 | 785 | -0.13% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 768 | -0.13% |
|
| 2020/01/14 | 3 | 18.05 | 0 | 0.00 | 18.10 | 3 | 749 | 0.40% |
|
| 2020/01/13 | 2 | 17.45 | 20 | 17.95 | 17.80 | -18 | 692 | -2.60% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 607 | -1.65% |
|
| 2019/12/31 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 624 | 0.16% |
|
| 2019/12/30 | 5 | 16.95 | 0 | 0.00 | 16.90 | 5 | 625 | 0.80% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 655 | -0.15% |
|
| 2019/12/13 | 1 | 17.05 | 0 | 0.00 | 16.95 | 1 | 657 | 0.15% |
|
| 2019/12/11 | 10 | 17.65 | 0 | 0.00 | 17.30 | 10 | 649 | 1.54% |
|
| 2019/12/09 | 0.1 | 16.65 | 0 | 0.00 | 16.70 | 0.1 | 593 | 0.01% |
|
| 2019/11/29 | 30 | 16.30 | 0 | 0.00 | 16.35 | 30 | 630 | 4.76% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 17.33 | 17.10 | -2 | 1,309 | -0.15% |
|
| 2019/10/30 | 1 | 17.55 | 0 | 0.00 | 17.35 | 1 | 1,322 | 0.08% |
|
| 2019/10/29 | 17 | 17.30 | 56 | 17.64 | 17.85 | -39 | 1,331 | -2.93% |
|
| 2019/10/22 | 0 | 0.00 | 15 | 17.00 | 16.70 | -15 | 1,424 | -1.05% |
|
| 2019/10/17 | 2.1 | 16.70 | 0 | 0.00 | 16.70 | 2.1 | 1,632 | 0.13% |
|
| 2019/10/16 | 15 | 16.30 | 0 | 0.00 | 16.35 | 15 | 1,643 | 0.91% |
|
| 2019/10/09 | 1 | 16.35 | 30 | 16.48 | 16.30 | -29 | 1,768 | -1.64% |
|
| 2019/09/24 | 1 | 17.00 | 1 | 16.85 | 16.85 | 0 | 2,134 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 5 | 16.45 | 16.50 | -5 | 2,112 | -0.24% |
|
| 2019/09/12 | 3 | 16.95 | 30 | 17.08 | 16.70 | -27 | 2,109 | -1.28% |
|
| 2019/09/11 | 32 | 17.12 | 2 | 17.05 | 17.00 | 30 | 2,101 | 1.43% |
|
| 2019/09/10 | 2 | 16.85 | 0 | 0.00 | 16.85 | 2 | 2,082 | 0.10% |
|
| 2019/08/14 | 110 | 17.73 | 0 | 0.00 | 17.45 | 110 | 2,156 | 5.10% |
大買/鉅額交易
|
| 2019/08/13 | 3 | 19.40 | 1 | 19.65 | 19.35 | 2 | 2,039 | 0.10% |
|
| 2019/08/12 | 6 | 19.24 | 2 | 20.05 | 20.40 | 4 | 1,981 | 0.20% |
|
| 2019/08/08 | 35 | 19.03 | 40 | 19.28 | 19.00 | -5 | 1,910 | -0.26% |
|
| 2019/08/07 | 0 | 0.00 | 10 | 18.95 | 19.10 | -10 | 1,875 | -0.53% |
|
| 2019/08/06 | 0 | 0.00 | 20 | 18.40 | 18.70 | -20 | 1,864 | -1.07% |
|
| 2019/08/05 | 10 | 18.05 | 0 | 0.00 | 17.70 | 10 | 1,814 | 0.55% |
|
| 2019/08/02 | 20 | 18.39 | 10 | 18.60 | 18.45 | 10 | 1,808 | 0.55% |
|
| 2019/08/01 | 0 | 0.00 | 10 | 18.95 | 18.95 | -10 | 1,777 | -0.56% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 18.55 | 18.40 | -10 | 1,746 | -0.57% |
|
| 2019/07/30 | 20 | 18.38 | 0 | 0.00 | 18.10 | 20 | 1,714 | 1.17% |
|
| 2019/07/29 | 12 | 18.80 | 10 | 19.15 | 18.75 | 2 | 1,676 | 0.12% |
|
| 2019/07/25 | 30 | 19.02 | 0 | 0.00 | 18.75 | 30 | 1,622 | 1.85% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 18.50 | 18.95 | -1 | 1,537 | -0.07% |
|
| 2019/07/23 | 3 | 18.63 | 3 | 18.80 | 18.40 | 0 | 1,504 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 18.45 | 18.85 | -2 | 1,431 | -0.14% |
|
| 2019/07/17 | 4 | 17.28 | 4 | 17.05 | 17.20 | 0 | 1,250 | 0.00% |
|
| 2019/07/16 | 1 | 16.80 | 0 | 0.00 | 17.35 | 1 | 1,203 | 0.08% |
|
| 2019/07/15 | 4 | 16.94 | 6 | 16.85 | 16.85 | -2 | 1,169 | -0.17% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 16.65 | 16.35 | -1 | 1,115 | -0.09% |
|
| 2019/07/11 | 3 | 16.45 | 1 | 16.55 | 16.80 | 2 | 1,055 | 0.19% |
|
| 2019/07/10 | 4 | 15.58 | 1 | 16.20 | 16.25 | 3 | 924 | 0.32% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 14.40 | 14.80 | -3 | 817 | -0.37% |
|
| 2019/06/12 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 893 | 0.11% |
|
| 2019/06/06 | 1 | 15.50 | 0 | 0.00 | 15.65 | 1 | 823 | 0.12% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.15 | 14.30 | -1 | 636 | -0.16% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 616 | -0.16% |
|
| 2019/04/02 | 1 | 14.60 | 5 | 14.10 | 14.70 | -4 | 556 | -0.72% |
|
| 2019/03/07 | 3 | 13.95 | 3 | 13.80 | 13.45 | 0 | 360 | 0.00% |
|
| 2019/02/22 | 3 | 14.00 | 9 | 14.14 | 14.15 | -6 | 308 | -1.94% |
|
| 2019/02/19 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 247 | 0.40% |
|
| 2019/02/13 | 2 | 13.90 | 0 | 0.00 | 13.35 | 2 | 231 | 0.86% |
|
| 2019/01/21 | 5 | 12.50 | 0 | 0.00 | 12.50 | 5 | 137 | 3.63% |
|
| 2018/12/06 | 3 | 11.40 | 0 | 0.00 | 11.20 | 3 | 109 | 2.75% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 292 | -0.34% |
|
| 2018/08/07 | 1 | 14.45 | 0 | 0.00 | 14.20 | 1 | 336 | 0.30% |
|
| 2018/01/18 | 5 | 16.20 | 5 | 15.85 | 15.25 | 0 | 822 | 0.00% |
|
| 2018/01/17 | 5 | 15.60 | 5 | 15.35 | 15.30 | 0 | 720 | 0.00% |
|
| 2018/01/15 | 7 | 15.45 | 7 | 15.09 | 15.00 | 0 | 701 | 0.00% |
|