台股 » 個股 » 冠西電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠西電

(2466)
可現股當沖
  • 股價
    37.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.54%
  • 成交量
    13
  • 產業
    上市 光電類股▼0.08%
  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
冠西電 (2466)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00137.3537.35-134-2.93%
2023/11/2200.00241.0040.50-210-19.67%
2023/11/1700.00137.6038.30-19-11.05%
2023/11/0200.00137.3037.15-18-11.49%
2023/08/1700.00036.4536.90018-0.01%
2023/06/2800.00537.0437.65-522-22.22%
2023/06/26541.6800.0041.8552123.46%
2023/02/0200.00134.5534.80-164-1.56%
2022/12/2200.000.132.8033.70-0.169-0.07%
2022/04/1300.00632.8233.60-671-8.34%
2022/03/2300.00233.4533.60-271-2.78%
2022/03/1700.00433.5133.55-472-5.53%
2022/03/1600.00133.2033.50-172-1.38%
2022/03/1000.00134.3534.35-173-1.36%
2022/01/1000.00135.6535.55-180-1.24%
2022/01/0600.00136.1536.00-180-1.24%
2022/01/0400.00236.6036.50-280-2.48%
2021/12/2700.00236.6536.75-283-2.38%
2021/12/2100.00435.4335.65-486-4.63%
2021/12/1700.00235.3535.35-286-2.30%
2021/12/0900.00435.6335.65-490-4.42%
2021/11/1700.00137.4537.25-199-1.01%
2021/11/0200.00237.5537.60-2104-1.91%
2021/11/0100.00137.4037.40-1105-0.95%
2021/10/0700.00237.2037.25-2110-1.82%
2021/10/0600.00237.1536.40-2111-1.80%
2021/10/0500.00237.0036.95-2109-1.83%
2021/09/2200.00644.5045.20-6107-5.56%
2021/09/1600.00443.1042.80-4107-3.74%
2021/09/0300.00246.2546.20-2105-1.90%
2021/09/0200.00245.8045.85-2104-1.92%
2021/08/3100.00445.2545.50-4102-3.89%
2021/08/2500.00245.1045.10-2101-1.96%
2021/08/2300.00344.9745.00-3101-2.96%
2021/08/2000.00444.3844.50-4100-3.97%
2021/08/1800.00243.3543.50-299-2.00%
2021/08/1700.00243.2543.25-2100-2.00%
2021/08/1200.00343.6243.75-398-3.06%
2021/08/1100.00443.2843.40-497-4.10%
2021/08/1000.00243.2543.25-296-2.07%
2021/08/0500.00143.0043.00-196-1.04%
2021/08/0400.00442.8842.90-496-4.13%
2021/08/0200.00442.6342.70-496-4.14%
2021/07/2900.00442.9343.20-495-4.17%
2021/07/2800.00241.8541.70-295-2.11%
2021/07/2600.00242.7042.60-294-2.11%
2021/07/22242.35642.9343.30-493-4.26%
2021/07/1500.00241.1041.45-293-2.13%
2021/07/1400.00239.6539.70-293-2.13%
2021/07/1300.00239.2539.35-293-2.13%
2021/07/0500.00238.1038.15-292-2.17%
2021/07/0200.00237.7037.55-291-2.18%
2021/07/0100.00237.5037.40-292-2.17%
2021/06/3000.00437.2037.35-492-4.34%
2021/06/2500.00436.3536.50-491-4.35%
2021/06/2400.00435.2835.80-491-4.36%
2021/04/2000.00434.6534.70-488-4.54%
2021/04/1900.00234.3534.50-287-2.28%
2021/04/1500.00234.1034.25-287-2.28%
2021/04/0700.00434.0534.15-489-4.49%
2021/04/0600.00233.4033.50-288-2.26%
2021/04/0100.00233.1033.20-288-2.25%
2021/03/1500.00233.3033.50-289-2.24%
2021/03/0300.00235.1035.10-288-2.27%
2021/02/2500.00434.3034.35-487-4.59%
2021/02/2400.00234.0034.00-287-2.29%
2021/02/2200.00233.7033.75-286-2.30%
2021/02/1800.00333.5733.60-387-3.42%
2021/02/1700.00433.1033.25-488-4.52%
2021/01/1300.00232.8033.00-287-2.30%
2021/01/0800.00233.5533.45-287-2.29%
2021/01/0700.00533.4033.55-587-5.73%
2021/01/0600.00233.3033.30-286-2.30%
2021/01/0500.00233.1033.05-286-2.31%
2021/01/0400.00432.8533.05-486-4.62%
2020/12/3000.00332.2532.25-385-3.49%
2020/12/2900.00232.4032.30-285-2.34%
2020/12/2800.00432.0832.25-485-4.69%
2020/12/2500.00231.9031.95-284-2.36%
2020/12/2300.00531.6031.60-584-5.91%
2020/12/2200.00231.4531.50-284-2.38%
2020/12/2100.00631.3031.45-684-7.14%
2020/12/1600.00431.0531.40-484-4.75%
2020/11/3000.00231.7031.05-286-2.32%
2020/11/2700.00431.3831.40-486-4.63%
2020/11/2600.00531.2331.30-586-5.79%
2020/11/2500.00231.1531.15-286-2.32%
2020/11/2400.00431.2831.20-486-4.62%
2020/11/2300.00431.0331.05-486-4.64%
2020/11/2000.00630.6530.90-686-6.94%
2020/11/1900.00230.5030.55-289-2.24%
2020/11/1800.00230.5530.65-289-2.23%
2020/11/1700.00630.3730.40-690-6.65%
2020/11/1600.00330.1030.20-389-3.34%
2020/11/1300.00430.0530.10-489-4.45%
2020/11/1200.00230.0530.05-290-2.22%
2020/11/1100.00430.0530.05-489-4.46%
2020/11/0900.00230.1030.05-290-2.21%
2020/11/0600.001229.9530.00-1290-13.20%
2020/11/0500.00429.8829.90-491-4.39%
2020/11/0400.00329.9229.85-391-3.27%
2020/11/0300.00229.8529.85-292-2.17%
2020/10/2800.00429.9329.80-493-4.27%
2020/10/2700.00429.8329.85-494-4.24%
2020/10/2300.00329.8029.85-394-3.17%
2020/10/2200.00229.9029.80-295-2.09%
2020/10/2100.00229.8529.95-296-2.07%
2020/10/2000.00429.9829.90-496-4.14%
2020/10/1900.00329.8029.90-397-3.08%
2020/10/1600.00229.8029.80-297-2.05%
2020/10/1500.00429.8829.90-498-4.06%
2020/10/1400.00229.9529.95-298-2.03%
2020/10/1300.00430.0530.00-499-4.01%
2020/10/1200.00230.2030.15-2100-2.00%
2020/10/0800.00430.1030.15-4100-3.99%
2020/10/0700.00430.1330.15-4100-3.99%
2020/10/0600.00230.2030.10-2100-1.98%
2020/10/0500.00230.0530.05-2101-1.97%
2020/09/3000.00430.0330.00-4101-3.93%
2020/09/2900.00429.9830.00-4101-3.93%
2020/09/1800.00230.1030.15-2103-1.94%
2020/09/1700.00630.0530.10-6103-5.81%
2020/09/15129.9000.0029.9511030.96%
2020/09/14130.15230.1030.00-1104-0.96%
2020/09/0900.00229.9029.85-2105-1.90%
2020/09/0100.00429.5329.70-4103-3.85%
2020/08/2500.00230.1030.15-2102-1.95%
2020/06/080.128.6000.0028.800.1620.08%
2020/06/0500.00229.2029.05-262-3.21%
2020/05/0800.00431.2331.55-461-6.50%
2020/04/3000.00232.8032.80-260-3.30%
2020/04/2900.00231.4531.70-260-3.33%
2020/04/1400.00431.2831.35-459-6.67%
2020/04/0600.00432.1832.35-460-6.62%
2020/03/3100.00132.3032.15-160-1.66%
2020/03/0400.00634.7734.80-664-9.29%
2020/03/0300.00434.6334.65-464-6.19%
2020/02/2100.00234.8534.80-265-3.08%
2020/02/2000.00434.8534.85-465-6.14%
2020/02/1900.00234.8534.85-265-3.06%
2020/02/1800.00234.8534.80-265-3.06%
2020/01/2000.00635.3535.45-670-8.46%
2020/01/1700.00235.2035.25-271-2.81%
2020/01/1600.00235.1535.15-271-2.78%
2020/01/1400.00435.1835.20-473-5.42%
2020/01/1300.00235.1035.00-274-2.68%
2020/01/1000.00234.9035.00-275-2.65%
2020/01/0900.00634.6834.75-675-7.91%
2020/01/0800.00234.5534.60-276-2.60%
2020/01/0600.00434.3534.45-478-5.12%
2020/01/0300.00434.2534.30-478-5.12%
2020/01/0200.00234.2034.25-278-2.55%
2019/12/3000.00234.1534.15-279-2.53%
2019/12/2700.00434.0534.10-479-5.04%
2019/12/2000.00234.1034.35-280-2.49%
2019/12/1900.00234.6534.55-280-2.49%
2019/12/1700.00134.2534.10-180-1.24%
2019/12/1600.00233.8534.10-282-2.41%
2019/12/1300.00433.2533.30-483-4.77%
2019/12/1200.00432.9533.00-483-4.77%
2019/12/1100.00432.7532.80-484-4.76%
2019/12/0900.00232.7532.80-284-2.37%
2019/12/0500.00432.4332.50-485-4.70%
2019/11/1200.00433.4033.40-490-4.42%
2019/11/0500.00233.3033.40-290-2.21%
2019/10/1700.00233.0533.05-289-2.23%
2019/10/1600.00232.4033.00-289-2.23%
2019/09/2500.00233.6033.60-291-2.19%
2019/09/2300.00234.4033.80-291-2.20%
2019/09/2000.00234.5534.55-290-2.21%
2019/09/19235.45436.2535.50-290-2.22%
2019/09/1800.00433.8034.80-488-4.53%
2019/09/1200.00233.2533.30-287-2.30%
2019/07/2300.00237.2036.40-288-2.27%
2019/07/2200.00437.0037.00-488-4.53%
2019/07/1100.00237.1536.40-289-2.24%
2019/07/1000.00436.0536.45-488-4.50%
2019/07/0900.00435.1535.40-488-4.53%
2019/07/0500.00434.3534.70-488-4.52%
2019/07/0400.00234.0034.20-288-2.26%
2019/06/2100.00133.3033.30-190-1.10%
2019/05/3100.00133.5533.50-194-1.06%
2019/05/1600.00233.6033.40-2101-1.97%
2019/05/1500.00233.5033.60-2101-1.97%
2019/05/1400.00433.1033.35-4101-3.93%
2019/05/1300.00232.9533.00-2101-1.96%
2019/05/0300.00934.0734.00-9102-8.80%
2019/04/2900.00232.6532.45-2102-1.96%
2019/04/2400.00232.0531.95-2111-1.79%
2019/04/2200.00931.6531.80-9111-8.04%
2019/04/1900.00131.5531.45-1111-0.89%
2019/03/1900.00132.9032.75-1122-0.82%
2019/03/1500.00236.1035.45-2121-1.65%
2019/03/11136.0500.0035.9511200.83%
2019/03/07134.65134.5034.6501190.00%
2019/03/0600.00234.0034.20-2119-1.67%
2019/02/2700.00233.7033.65-2118-1.68%
2019/02/2200.00233.0533.05-2117-1.71%
2019/02/1200.00332.6532.80-3107-2.79%
2019/02/1100.00432.5832.65-4107-3.74%
2019/01/3000.00232.5032.50-2106-1.88%
2019/01/2900.00432.3832.40-4106-3.77%
2019/01/2800.00232.3532.35-2105-1.90%
2019/01/2400.00232.1032.15-2104-1.91%
2019/01/2200.00431.8331.95-4103-3.86%
2019/01/1500.00333.8233.50-391-3.28%
2019/01/1400.00233.7033.70-290-2.21%
2019/01/1100.004.733.7633.80-4.790-5.18%
2019/01/0900.00433.8033.75-489-4.47%
2019/01/0700.00233.3533.40-279-2.52%
2019/01/0200.00233.2533.25-268-2.91%
2018/12/2800.00233.1033.15-268-2.92%
2018/12/2700.00233.1033.05-268-2.93%
2018/11/2200.00130.1530.00-173-1.36%
2018/11/2000.00230.0830.10-273-2.70%
2018/11/1500.00130.0529.80-174-1.34%
2018/11/1300.00230.0030.05-275-2.65%
2018/11/1200.00130.0030.00-175-1.32%
2018/11/0800.00429.7329.80-476-5.25%
2018/11/0700.00229.5829.65-276-2.62%
2018/11/0600.00229.4829.50-276-2.61%
2018/11/0200.00329.4029.50-377-3.87%
2018/10/3100.00129.2029.55-177-1.28%
2018/10/2600.00229.9530.00-278-2.55%
2018/03/2600.00237.8037.90-294-2.12%
2018/03/0600.00239.0539.05-288-2.27%
2018/03/0100.00438.4838.50-488-4.54%
2018/02/2700.00638.3338.40-688-6.82%
2018/02/2300.00437.2537.90-487-4.55%
2018/02/2100.00436.4536.55-487-4.60%
2018/02/0800.00436.0336.10-486-4.63%
2018/02/0100.00336.0036.05-386-3.47%
2018/01/2900.00435.8035.90-486-4.63%
2018/01/2300.00435.0335.35-486-4.63%
2018/01/2200.00435.1535.30-486-4.63%
冠西電 相關文章
冠西電 相關影音