• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0315209.7715212.33210.0004,2310.00%
2024/12/029212.839204.72210.0004,2900.00%
2024/11/292195.752194.50199.0004,3230.00%
2024/11/282199.001200.00199.0014,4160.02%
2024/11/271.2204.3300.00204.001.24,6200.03%
2024/11/220.2211.0000.00209.000.25,3550.00%
2024/11/2024218.4223.1221.71218.000.95,5950.02%
2024/11/190.1212.581204.50217.50-0.95,623-0.02%
2024/11/182203.7500.00202.5025,7100.04%
2024/11/151.2208.831210.50209.500.25,8960.00%
2024/11/143.1207.843210.17207.500.16,0030.00%
2024/11/132219.752218.00216.5006,0000.00%
2024/11/1215.5216.819219.72218.006.56,0450.11%
2024/11/110228.001.1227.60228.00-16,048-0.02%
2024/11/087227.211224.64224.0066,0420.10%
2024/11/0733228.4530235.42227.5036,0600.05%
2024/11/0652233.9151.3232.45233.500.76,0400.01%
2024/11/0549.1231.4552.1229.16231.00-3.15,985-0.05%
2024/11/0434.1226.9934.1218.07228.0005,8790.00%
2024/11/011.1212.951215.50212.000.15,7490.00%
2024/10/309208.289205.28208.0005,7400.00%
2024/10/290.1206.001.1205.77205.50-1.15,744-0.02%
2024/10/281206.491207.50207.5005,7980.00%
2024/10/250.2204.0000.00204.000.25,9040.00%
2024/10/244.1206.291212.50203.503.15,9760.05%
2024/10/231.1214.551214.00212.500.16,0270.00%
2024/10/2223.2213.7121220.93213.502.26,0500.04%
2024/10/212226.502227.25227.0005,9910.00%
2024/10/1833223.7430229.07222.5036,0020.05%
2024/10/1710231.7010230.45231.5005,9210.00%
2024/10/166230.253230.00232.0035,9020.05%
2024/10/155230.9011230.68230.00-65,881-0.10%
2024/10/145241.895240.30236.5005,8200.00%
2024/10/112243.005246.89247.00-35,668-0.05%
2024/10/0958228.4161234.89228.50-35,500-0.05%
2024/10/0810238.7510237.90238.5005,4350.00%
2024/10/071215.503233.41234.00-25,278-0.04%
2024/10/045212.505212.40213.0005,2360.00%
2024/10/010216.5000.00216.0005,4930.00%
2024/09/272224.7500.00213.0026,3020.03%
2024/09/2616221.7226224.00222.00-106,525-0.15%
2024/09/2511222.7311.1223.41222.50-0.16,7020.00%
2024/09/243218.003220.33219.5006,8110.00%
2024/09/231226.502224.00223.50-17,028-0.01%
2024/09/2049224.9046227.67225.5037,2690.04%
2024/09/1949226.6751224.60227.00-27,253-0.03%
2024/09/1817221.9414219.71222.5037,2750.04%
2024/09/1616217.7216216.31218.0007,2670.00%
2024/09/134219.384219.63220.0007,3160.00%
2024/09/1264221.3663225.19220.0017,2190.01%
2024/09/113216.173215.67220.0007,0440.00%
2024/09/1024206.3325211.78206.50-16,938-0.01%
2024/09/091.1214.3500.00215.001.16,8590.02%
2024/09/0616217.2816215.41212.5006,8240.00%
2024/09/0545.1207.0344212.75207.001.16,6960.02%
2024/09/043.1213.321217.00210.502.16,6530.03%
2024/09/031235.003231.67224.00-26,593-0.03%
2024/09/022.1230.061229.00230.001.16,5630.02%
2024/08/304238.884244.13240.0006,5040.00%
2024/08/2926245.4218248.25242.0086,4250.12%
2024/08/2827252.7820248.48250.0076,2220.11%
2024/08/2712242.2116240.66249.00-45,986-0.07%
2024/08/2611.1228.4710232.15226.501.15,8170.02%
2024/08/235216.205.1212.15222.50-0.15,5740.00%
2024/08/2222203.0022212.75202.5005,3870.00%
2024/08/211208.503214.67212.50-25,356-0.04%
2024/08/2068211.2070211.64211.00-25,320-0.04%
2024/08/1975207.5075209.47214.0005,2590.00%
2024/08/167193.794195.25195.5035,2520.06%
2024/08/151188.501184.50184.0005,2450.00%
2024/08/1415184.1713185.12183.5025,5090.04%
2024/08/1314182.1814184.32182.0005,9300.00%
2024/08/091178.501180.50172.5006,2530.00%
2024/08/0700.000172.50172.5006,2100.00%
2024/08/052168.971170.00162.5016,1280.02%
2024/08/022180.5000.00180.5026,1240.03%
2024/08/011189.501195.50190.5006,1350.00%
2024/07/315195.503190.33188.5026,1700.03%
2024/07/308190.818194.44193.5006,1170.00%
2024/07/295200.259.1198.77184.50-46,009-0.07%
2024/07/2610208.557205.07205.0035,9340.05%
2024/07/2312221.795220.00227.5075,9120.12%
2024/07/2213.1214.193208.50215.0010.15,8980.17%
2024/07/199211.0111213.50215.00-25,880-0.03%
2024/07/183.1200.524202.25206.00-15,880-0.02%
2024/07/171206.003206.67208.00-25,899-0.03%
2024/07/163.1203.0100.00207.503.15,9490.05%
2024/07/153203.035206.40209.50-26,027-0.03%
2024/07/123201.8300.00202.0036,2020.05%
2024/07/113.1203.541207.00204.5026,2940.03%
2024/07/102204.252206.00204.0006,3240.00%
2024/07/093195.503202.00206.5006,3460.00%
2024/07/084197.884197.63196.0006,4270.00%
2024/07/0529.1214.1528213.27212.0016,4040.02%
2024/07/0457209.0055208.40207.5026,1930.03%
2024/07/0326198.9232196.69206.00-65,968-0.10%
2024/07/0210178.4513181.04187.50-35,669-0.05%
2024/07/014168.5027169.24170.50-235,474-0.42%
2024/06/2815156.0313156.54155.0025,5040.04%
2024/06/278157.813158.50152.0055,4370.09%
2024/06/261157.507152.65158.50-65,208-0.12%
2024/06/254144.5000.00144.5045,0000.08%
2024/06/2422144.8421146.64142.5014,9490.02%
2024/06/2110142.6010139.30142.5004,8610.00%
2024/06/201141.003139.00141.00-24,885-0.04%
2024/06/191135.5000.00134.0014,8170.02%
2024/06/182136.502134.50134.5004,8820.00%
2024/06/174132.504132.63133.5004,9640.00%
2024/06/1200.001130.50134.50-15,118-0.02%
2024/06/112128.752129.75128.5005,1460.00%
2024/06/072129.2500.00129.5025,1980.04%
2024/06/042138.0000.00132.5025,3260.04%
2024/05/3100.001133.50140.00-15,666-0.02%
2024/05/301139.5000.00135.5015,6590.02%
2024/05/2800.000141.00139.5005,7400.00%
2024/05/241138.501138.00138.5005,8850.00%
2024/05/232140.0012138.67138.00-106,018-0.17%
2024/05/2260146.6072145.42143.50-125,971-0.20%
2024/05/2127144.9412144.96147.50155,8200.26%
2024/05/2073150.4559151.74144.00145,7740.24%
2024/05/1748153.9462152.79160.00-145,585-0.25%
2024/05/165144.102139.75145.5035,2810.06%
2024/05/151130.5010131.10132.50-94,980-0.18%
2024/05/131121.0000.00121.5015,0510.02%
2024/05/0900.001128.00126.50-15,133-0.02%
2024/05/082127.252127.00129.0005,1680.00%
2024/05/071129.5000.00128.0015,3860.02%
2024/05/066132.425131.50130.0015,4700.02%
2024/05/032131.752129.50129.5005,4300.00%
2024/05/021129.501130.00131.0005,5580.00%
2024/04/304132.006133.00134.00-25,617-0.04%
2024/04/294131.255131.60134.00-15,601-0.02%
2024/04/267126.575128.90126.0025,5360.04%
2024/04/241126.502125.25126.00-15,533-0.02%
2024/04/2217120.189122.44118.0085,5050.15%
2024/04/194126.133126.83126.5015,4930.02%
2024/04/1815137.6018140.31135.50-35,408-0.06%
2024/04/1700.004134.13134.50-45,238-0.08%
2024/04/163124.0000.00126.0035,1710.06%
2024/04/151129.501130.00129.5005,1830.00%
2024/04/129133.948132.75133.5015,2220.02%
2024/04/102132.751133.00131.5015,1450.02%
2024/04/0937135.6666138.05133.50-295,203-0.56%
2024/04/0830137.9015135.57138.00155,0860.29%
2024/04/0310125.858127.25125.5024,9540.04%
2024/04/0214135.3610134.00130.5044,8820.08%
2024/04/014130.003130.00130.0014,6360.02%
2024/03/280.5128.0000.00127.500.54,5300.01%
2024/03/261130.501127.50127.0004,4390.00%
2024/03/254131.254132.25131.0004,3950.00%
2024/03/227126.7100.00125.5074,3020.16%
2024/03/217129.509130.56128.00-24,271-0.05%
2024/03/205.5133.365131.00123.500.54,2050.01%
2024/03/191122.501123.00128.0004,1380.00%
2024/03/181117.001118.00119.5003,9950.00%
2024/03/1500.000108.00109.0003,9540.00%
2024/03/1400.001111.00109.50-13,933-0.03%
2024/03/1300.001114.50114.50-13,908-0.03%
2024/03/120120.502121.50122.00-23,854-0.05%
2024/03/113123.333124.00122.0003,8130.00%
2024/03/0816124.3427124.52124.50-113,794-0.29%
2024/03/0778137.9286139.41134.50-83,712-0.22%
2024/03/0610139.205135.00141.5053,5360.14%
2024/03/0500.001130.00129.00-13,365-0.03%
2024/03/042126.751129.00128.0013,3140.03%
2024/03/011124.0011124.14124.50-103,235-0.31%
2024/02/293126.173124.83126.0003,1840.00%
2024/02/274130.755134.70125.00-13,137-0.03%
2024/02/2614134.542133.50134.50123,0080.40%
2024/02/2300.000136.00136.0002,8290.00%
2024/02/2216116.281119.54124.00152,8160.53%
2024/02/2112115.2118116.67113.00-62,760-0.22%
2024/02/2015116.5312115.00114.0032,6720.11%
2024/02/196113.508111.25114.00-22,535-0.08%
2024/02/160109.001102.03109.00-12,339-0.04%
2024/02/15199.30099.3099.3012,2930.04%
2024/02/052288.532387.4290.30-12,238-0.04%
2024/02/02387.97486.1586.80-12,161-0.05%
2024/02/01384.00083.6083.2032,0710.14%
2024/01/31283.6022.282.9983.90-20.22,035-0.99%
2024/01/304284.012484.6483.90181,9770.91%
2024/01/29481.25382.1083.0011,7460.06%
2024/01/26576.44576.0875.5001,6130.00%
2024/01/253877.613978.3276.40-11,573-0.06%
2024/01/24779.911278.8580.00-51,415-0.35%
2024/01/2300.00372.3772.80-31,324-0.23%
2024/01/2200.00172.7071.20-11,298-0.08%
2024/01/191469.361569.0269.30-11,266-0.08%
2024/01/1800.00168.4066.30-11,230-0.08%
2024/01/10269.30269.0068.8001,0720.00%
2024/01/09467.98369.3770.0011,0340.10%
2024/01/081170.69172.4069.50109781.02%
2024/01/05266.85165.7067.5019030.11%
2024/01/0400.00263.4063.80-2858-0.23%
2024/01/031067.22966.9466.0018310.12%
2024/01/02667.281965.8668.20-13706-1.84%
2023/12/28261.7500.0061.6026230.32%
2023/12/1900.00061.8062.000575-0.01%
2023/12/1500.005063.6862.80-50562-8.90%
2023/12/1400.003461.2561.00-34535-6.35%
2023/12/13164.001064.2064.00-9498-1.81%
2023/12/12264.204064.4064.90-38489-7.76%
2023/12/113065.835464.7965.10-24477-5.03%
2023/12/08163.1017064.4065.00-169456-37.01% 大賣/鉅額交易
2023/12/0700.0032463.9564.00-324424-76.27% 大賣/鉅額交易
2023/12/0600.007063.8263.80-70407-17.19%
2023/12/04262.708363.4364.00-81357-22.67%
2023/12/0100.00159.3061.00-1313-0.32%
2023/11/28155.1000.0054.9012430.41%
2023/11/27154.00454.3854.40-3230-1.30%
2023/11/2400.00154.0054.00-1219-0.46%
2023/11/21251.9000.0051.5021691.18%
2023/11/20050.3000.0050.1001580.00%
2023/11/1700.00150.3050.30-1156-0.64%
2023/11/1000.00049.7549.750114-0.01%
2023/10/03045.3500.0044.9501820.00%
2023/08/2200.002.144.1644.15-2.1430-0.49%
2023/08/10046.8000.0045.9004690.00%
2023/08/02047.7500.0047.6004640.00%
2023/07/280.148.7500.0049.800.14260.01%
2023/07/26148.6500.0049.7514140.24%
2023/07/060.149.2000.0049.050.13740.02%
2023/07/038.248.7100.0048.958.23702.22%
2023/06/30048.5000.0048.2503690.01%
2023/06/16149.1000.0049.1513560.28%
2023/06/1400.00549.5549.95-5353-1.41%
2023/06/13550.1000.0049.9053481.44%
2023/06/12150.3000.0050.2013410.29%
2023/06/09052.2500.0051.9003230.01%
2023/06/0800.00149.6048.75-1284-0.35%
2023/06/07150.400.149.8550.000.92800.33%
2023/06/0500.003.153.0052.80-3.1240-1.28%
2023/06/011053.501053.0052.6002260.00%
2023/05/1900.00049.2049.000158-0.01%
2023/04/24047.4500.0047.2001510.01%
2023/04/1000.000.148.8048.45-0.1140-0.04%
2023/03/2300.00049.5549.4001290.00%
2023/03/22049.8300.0049.7001280.00%
2023/03/21049.4500.0049.6501270.00%
2023/03/20048.5800.0049.1001240.00%
2023/03/15048.9500.0048.8001220.00%
2023/03/03047.7000.0048.1001040.00%
2023/02/2400.00247.0046.65-291-2.19%
2023/02/22145.6500.0045.651841.18%
2023/02/20046.1000.0045.850840.00%
2023/02/17046.2000.0046.200840.01%
2023/02/16147.2500.0046.251821.21%
2023/02/0900.00044.9544.95078-0.02%
2023/01/31044.6000.0044.450760.00%
2022/12/29042.8000.0042.9501250.00%
2022/12/26043.2000.0043.1501260.01%
2022/05/121042.1500.0041.20102104.75%
2022/05/091043.0000.0042.85102064.84%
2022/04/251545.0700.0044.20152276.61%
2022/04/22645.2500.0045.5062242.67%
2022/04/21545.4000.0045.4052332.14%
2022/04/19345.2500.0045.3532531.18%
2022/04/182045.1000.0045.05202607.68%
2022/04/15445.3300.0045.4042621.52%
2022/04/14245.6000.0045.7022640.76%
2022/04/134045.6000.0045.854026714.97%
2022/04/122545.5600.0045.25252749.09%
2022/04/114045.6200.0045.604030713.01%
2022/04/07049.2000.0048.5003220.00%
2022/04/06049.4800.0049.4003290.00%
2022/03/31049.7500.0049.4503310.00%
2022/03/30049.9000.0049.7003320.00%
2022/03/25050.0000.0049.6503330.00%
2022/03/24049.95250.0050.00-2330-0.60%
2022/03/23050.6400.0050.3003340.00%
2022/03/22050.4000.0050.4003360.00%
2022/03/15049.4500.0048.7003470.00%
2022/03/07049.4500.0049.7003730.00%
2022/02/25148.2500.0048.6014030.25%
2022/02/23049.2000.0049.0504100.00%
2022/02/11049.3500.0049.5004400.00%
2022/01/25047.75147.8047.35-1454-0.22%
2022/01/2100.00149.5049.05-1452-0.22%
2022/01/1900.00149.9550.10-1458-0.22%
2022/01/12149.8500.0050.0014830.21%
2022/01/10850.860.351.0050.807.74891.57%
2022/01/06152.2000.0052.2014900.20%
2022/01/051152.5400.0052.60114992.20%
2022/01/0437952.2839653.3454.00-17494-3.44% 大買/大賣/
2021/12/2900.000.251.5052.20-0.2431-0.05%
2021/12/2700.001051.0050.70-10426-2.34%
2021/12/1600.000.349.9449.90-0.3438-0.06%
2021/12/15550.4000.0050.2054381.14%
2021/12/14550.9000.0050.2054381.14%
2021/12/0817351.3617751.6852.70-4427-0.94% 大買/大賣/
2021/12/02251.4000.0050.7024050.49%
2021/12/01251.3000.0051.2024080.49%
2021/11/18048.6000.0048.6503650.01%
2021/11/1700.00148.1048.00-1363-0.28%
2021/11/160.148.2000.0048.050.13630.01%
2021/11/150.248.0400.0048.250.23670.05%
2021/11/120.147.2500.0047.250.13660.03%
2021/11/110.247.0200.0046.650.23670.05%
2021/11/050.247.0000.0046.800.23970.05%
2021/11/02145.9000.0045.2514200.24%
2021/10/22045.7000.0045.4004980.00%
2021/10/06043.3000.0042.4008660.00%
2021/10/012044.3000.0044.60209462.11%
2021/09/291045.0000.0044.70109821.02%
2021/09/281045.9000.0045.85109901.01%
2021/09/071047.5000.0047.55101,1730.85%
2021/09/065048.5000.0048.25501,1784.24%
2021/08/3100.00649.7550.20-61,179-0.51%
2021/08/3000.00449.7549.75-41,183-0.34%
2021/08/2700.001249.8549.90-121,184-1.01%
2021/08/252249.8500.0049.85221,1861.85%
2021/08/24248.3000.0048.3021,1870.17%
2021/08/194046.9500.0046.95401,1943.35%
2021/08/164048.0000.0047.75401,2193.28%
2021/08/134049.8500.0049.30401,2133.30%
2021/08/094053.1000.0052.70401,2143.29%
2021/07/30159.0000.0058.5011,2590.08%
2021/07/2900.00160.4060.40-11,252-0.08%
2021/07/283058.1000.0058.90301,2492.40%
2021/07/261362.525564.7662.50-421,262-3.33%
2021/07/2300.001063.0063.50-101,230-0.81%
2021/07/22362.335062.8061.90-471,217-3.86%
2021/07/21561.101561.8061.10-101,196-0.84%
2021/07/20061.652162.4060.30-211,243-1.69%
2021/07/19162.0016061.4562.20-1591,193-13.32% 大賣/鉅額交易
2021/07/1600.002060.2558.90-201,167-1.71%
2021/07/1500.001059.0058.80-101,171-0.85%
2021/07/142558.481560.4758.60101,1790.85%
2021/07/13461.304560.7759.70-411,185-3.46%
2021/07/12459.43959.5759.10-51,175-0.43%
2021/07/09157.7000.0057.7011,2400.08%
2021/07/0100.00558.3056.50-51,715-0.29%
2021/06/30157.1000.0057.1011,7230.06%
2021/06/23554.6000.0056.0051,6690.30%
2021/06/16354.30353.8753.8001,7030.00%
2021/06/1500.0010053.5353.90-1001,714-5.83%
2021/05/27152.50152.7052.7002,0060.00%
2021/05/26153.00452.6353.00-32,030-0.15%
2021/05/1100.00351.9051.60-32,451-0.12%
2021/05/0400.00153.6053.70-12,472-0.04%
2021/04/26259.30459.8559.80-22,550-0.08%
2021/04/2300.00156.8057.00-12,508-0.04%
2021/04/22156.7000.0055.1012,5350.04%
2021/04/2100.00157.0056.90-12,560-0.04%
2021/04/20157.6000.0057.8012,5730.04%
2021/04/16159.1000.0058.6012,6420.04%
2021/04/151059.73559.7460.3052,7960.18%
2021/04/14259.30558.4460.00-33,012-0.10%
2021/04/13358.43658.2557.80-33,091-0.10%
2021/04/1200.001157.8256.80-112,969-0.37%
2021/04/08753.00553.6453.4022,7450.07%
2021/04/071051.501051.7051.5002,6900.00%
2021/04/01048.7500.0048.7502,6510.00%
2021/03/31048.8000.0048.6002,6460.00%
2021/03/29749.6100.0049.3572,6300.27%
2021/03/2500.00549.7049.20-52,655-0.19%
2021/03/24549.65149.4049.8542,6620.15%
2021/03/23149.2500.0049.4512,6670.04%
2021/03/22448.9800.0049.0042,7010.15%
2021/03/19649.261049.4849.40-42,718-0.15%
2021/03/1800.00148.6048.95-12,789-0.04%
2021/03/17048.751048.5848.55-102,884-0.35%
2021/03/1600.001049.0848.85-102,895-0.35%
2021/03/151049.3800.0049.60102,8890.35%
2021/03/11547.4900.0047.5552,8640.17%
2021/03/081045.3300.0045.30102,8290.35%
2021/03/04045.3000.0044.9502,8620.00%
2021/03/02845.323.645.1845.054.42,8750.15%
2021/02/25145.30145.3045.2002,8690.00%
2021/02/24147.654851.8645.60-472,853-1.65%
2021/02/234646.03447.0848.40422,6761.57%
2021/02/221744.222744.6744.00-102,559-0.39%
2021/02/191144.37244.2544.3092,5330.36%
2021/02/18144.00244.3544.45-12,586-0.04%
2021/02/0500.00540.9940.90-52,624-0.19%
2021/01/26041.3500.0041.4502,8200.00%
2021/01/2200.00241.6541.80-22,824-0.07%
2021/01/211341.841042.2841.6532,8340.11%
2021/01/20540.38541.1541.2002,8600.00%
2021/01/19140.75140.9541.1502,8380.00%
2021/01/1800.00141.5041.15-12,823-0.04%
2021/01/14542.0400.0042.1552,7790.18%
2021/01/12140.25140.5540.5502,7760.00%
2021/01/11842.86743.1143.4012,7310.04%
2021/01/081143.931243.8842.70-12,800-0.04%
2021/01/07944.551744.4344.85-82,652-0.30%
2021/01/062939.572140.0540.8082,3690.34%
2020/12/22736.6200.0035.8572,1480.33%
2020/12/1800.00137.3036.60-12,130-0.05%
2020/12/171137.801337.6737.70-22,147-0.09%
2020/12/16137.602637.8337.45-252,127-1.17%
2020/12/1500.00336.6036.45-32,082-0.14%
2020/12/143037.072937.8437.6512,0520.05%
2020/12/1000.00235.4535.35-21,879-0.11%
2020/12/07533.6000.0033.5551,7950.28%
2020/12/0400.00234.2534.15-21,769-0.11%
2020/12/03134.3000.0034.3511,7570.06%
2020/12/021234.7900.0034.55121,7440.69%
2020/12/011034.7000.0035.15101,7270.58%
2020/11/27134.95134.7034.5001,6450.00%
2020/11/25034.4000.0033.9001,5990.00%
2020/11/2000.002034.7535.35-201,532-1.31%
2020/11/172334.51336.0034.10201,4661.36%
2020/11/16535.50335.6035.7021,3870.14%
2020/11/13534.16433.7034.2011,3260.08%
2020/11/11233.00033.3533.0021,2440.16%
2020/11/1000.00332.5533.00-31,225-0.24%
2020/11/0900.00132.4032.45-11,177-0.08%
2020/11/04632.29632.1131.7501,1210.00%
2020/10/291431.2400.0031.40149801.43%
2020/10/28131.601531.8231.70-14957-1.46%
2020/10/2700.00331.2031.30-3835-0.36%
2020/10/2000.00130.5030.70-1749-0.13%
2020/10/191430.1400.0030.30147401.89%
2020/10/161630.403131.1330.25-15730-2.05%
2020/10/15229.80130.0030.0016370.16%
2020/10/12328.7500.0028.7036820.44%
2020/09/24128.35128.6027.8507800.00%
2020/09/2300.00128.0028.00-1788-0.13%
2020/09/22128.8500.0028.5018880.11%
2020/09/030.127.6500.0027.650.11,1170.01%
2020/09/020.427.8000.0027.650.41,1650.03%
2020/08/19127.65227.8527.65-11,824-0.05%
2020/08/0700.00227.8028.10-22,066-0.10%
2020/07/280.527.5000.0027.400.52,1470.02%
2020/07/2200.00129.1529.20-12,163-0.05%
2020/07/20329.77429.7329.95-12,123-0.05%
2020/07/17529.1400.0029.2052,0410.24%
2020/07/161828.922129.1428.75-32,031-0.15%
2020/07/1500.00028.7028.6001,9970.00%
2020/07/01229.35929.5929.20-71,916-0.37%
2020/06/3000.00228.5528.65-21,810-0.11%
2020/06/234027.50128.0027.45391,7722.20%
2020/06/196028.1000.0028.05601,7703.39%
2020/06/17128.6500.0028.8011,7530.06%
2020/06/1100.00828.0727.40-81,693-0.47%
2020/06/0900.00329.0028.50-31,660-0.18%
2020/06/05132.7000.0033.0011,5600.06%
2020/06/0400.001032.7532.70-101,493-0.67%
2020/06/02132.7000.0032.8011,4490.07%
2020/06/011733.151033.1633.1571,4110.50%
2020/05/2900.001333.1032.85-131,333-0.97%
2020/05/28431.44231.1031.2021,1860.17%
2020/05/2700.00130.6030.70-11,153-0.09%
2020/05/2500.004030.5030.40-401,102-3.63%
2020/05/22230.133330.3630.45-311,057-2.93%
2020/05/08327.8500.0027.9037540.40%
2020/05/06128.3500.0028.2017360.14%
2020/04/2900.00527.7828.40-5696-0.72%
2020/04/2700.00327.2527.20-3683-0.44%
2020/04/21126.5000.0026.3516560.15%
2020/04/17427.1000.0026.9546410.62%
2020/04/161027.0000.0027.05106291.59%
2020/04/151027.0900.0027.00106211.61%
2020/04/08825.66125.6025.7075731.22%
2020/04/07525.6000.0025.5055680.88%
2020/04/06225.3000.0025.3525600.36%
2020/04/01525.0500.0025.3555570.90%
2020/03/25125.4500.0025.2515370.19%
2020/03/20624.6200.0024.8065171.16%
2020/03/131224.8600.0026.20124762.52%
2020/03/12925.6300.0025.7594472.01%
2020/03/11326.9500.0026.7034250.71%
2020/03/0900.00127.3026.80-1396-0.25%
2020/03/02124.80325.5025.15-2295-0.68%
2020/01/09625.5000.0025.5062482.42%
2019/12/020.624.9000.0025.050.62440.25%
2019/11/070.426.0000.0026.050.42900.14%
2019/11/06026.1000.0026.2003030.02%
2019/08/2900.00128.2528.30-1736-0.14%
2019/08/2800.00128.1028.10-1741-0.13%
2019/08/261027.6000.0027.70108081.24%
2019/08/081027.0000.0027.00109401.06%
2019/07/30929.46429.6529.1051,3630.37%
2019/07/22228.1000.0028.1021,4790.14%
2019/07/19328.5500.0028.6031,4930.20%
2019/07/16230.0500.0029.7521,6510.12%
2019/07/12130.3000.0030.3011,8500.05%
2019/07/10130.4500.0030.3512,0040.05%
2019/07/0800.001133.6533.65-112,055-0.54%
2019/07/0300.00133.5533.50-12,134-0.05%
2019/06/24232.1500.0032.2522,3210.09%
2019/06/11131.3000.0031.7012,4710.04%
2019/06/03232.20232.2032.1502,5090.00%
2019/05/29331.55331.7031.5502,4430.00%
2019/05/2200.00131.6531.75-12,408-0.04%
2019/05/21431.69331.5531.8012,4050.04%
2019/05/2000.002030.5031.65-202,383-0.84%
2019/05/1700.00231.7031.65-22,368-0.08%
2019/05/161033.30132.8532.3592,3480.38%
2019/05/151033.3500.0033.50102,3330.43%
2019/05/13133.20133.7033.2502,3110.00%
2019/05/10434.061834.6933.40-142,286-0.61%
2019/05/091335.12635.5335.3572,1630.32%
2019/05/07233.3300.0033.0021,9490.10%
2019/04/29434.61434.6633.9001,8350.00%
2019/04/24735.19834.7334.20-11,761-0.06%
2019/04/23534.50133.7534.8041,6450.24%
2019/04/19534.65134.6034.3041,5680.25%
2019/04/18634.48534.7134.3011,4960.07%
2019/04/17933.95733.8934.2021,3660.15%
2019/04/15533.111033.0633.00-51,195-0.42%
2019/04/12232.15731.6432.15-51,132-0.44%
2019/04/1100.00132.1531.90-11,101-0.09%
2019/04/10532.2500.0032.2051,0650.47%
2019/04/09632.59732.6732.20-11,045-0.10%
2019/04/08533.86334.2833.9529700.21%
2019/04/03131.10131.1532.0008160.00%
2019/03/2900.00229.7029.70-2703-0.28%
2019/03/28229.25129.3529.3516930.14%
2019/03/2600.00430.0029.90-4673-0.59%
2019/03/252929.602529.9429.8546510.61%
2019/03/2200.00229.6529.30-2587-0.34%
2019/03/1900.00429.4029.40-4557-0.72%
2019/03/18430.0000.0029.7545450.73%
2019/03/15129.05129.1528.8504920.00%
2019/03/13128.9500.0028.8514420.23%
2019/03/1100.00228.3528.35-2400-0.50%
2019/03/0800.00328.0728.10-3399-0.75%
2019/02/21128.0500.0028.2013560.28%
2018/11/3000.00425.9525.90-4340-1.17%
2018/11/2800.001025.6825.75-10348-2.87%
2018/11/15425.1000.0025.1543411.17%
2018/10/1600.00525.6025.40-5513-0.97%
2018/10/0400.0063.926.1026.25-63.9528-12.09%
2018/09/12525.2500.0025.1055830.86%
2018/08/0200.00427.9827.80-41,532-0.26%
2018/07/25127.4000.0027.5511,4830.07%
2018/07/2400.00527.9027.45-51,476-0.34%
2018/07/19427.3500.0027.0041,4340.28%
2018/06/011029.601029.9529.4009150.00%
2018/05/31328.9800.0029.2037870.38%
2018/05/3000.00527.6328.30-5646-0.77%
2018/05/0800.00126.6026.50-1668-0.15%
2018/04/3000.00226.2026.70-2713-0.28%
2018/04/12527.8000.0027.8051,1490.43%
2018/04/0300.00227.0026.85-21,228-0.16%
2018/03/0700.00226.8026.70-21,379-0.14%
2018/02/2600.00127.0027.20-11,465-0.07%
2018/01/31128.0000.0028.0511,5260.07%
2018/01/3000.00128.7028.25-11,566-0.06%
2018/01/17130.00128.7528.6001,7460.00%
2018/01/09128.00128.2528.2501,4700.00%
2018/01/05128.9500.0028.8011,4510.07%
志聖 相關文章