資通 (2471)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
57.5
漲跌
▼2.5
漲幅
-4.17%
成交量
7,859張
產業
上市資訊服務類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	57.91	67	58.30	57.50	33	1,391	2.37%
2024/12/12	234	59.70	311	59.78	60.00	-77	1,261	-6.10%	大買/大賣/
2024/12/11	9	58.77	4	57.80	58.80	5	582	0.86%
2024/12/10	51	54.37	46	56.07	53.50	5	473	1.06%
2024/12/09	197	58.79	182	59.25	57.10	15	412	3.64%	大買/大賣/
2024/12/06	42	56.13	4	55.23	57.40	38	183	20.70%
2024/11/04	0	48.70	0	0.00	48.40	0	103	0.00%
2024/10/28	1	49.50	0	0.00	49.50	1	127	0.79%
2024/10/23	1	49.60	1	49.70	49.00	0	144	0.00%
2024/08/23	0	0.00	2	51.50	51.90	-2	322	-0.62%
2024/07/30	1	52.10	0	0.00	51.90	1	331	0.30%
2024/07/29	0	0.00	2	52.90	52.90	-2	329	-0.61%
2024/07/26	0	0.00	8	55.10	55.10	-8	323	-2.47%
2024/07/22	13	59.54	2	60.00	58.70	11	318	3.46%
2024/07/19	1	59.20	0	0.00	58.70	1	290	0.34%
2024/07/16	0	0.00	2	60.95	61.40	-2	280	-0.71%
2024/07/12	0	0.00	2	61.00	60.20	-2	264	-0.76%
2024/07/08	1	59.90	0	0.00	58.70	1	250	0.40%
2024/06/18	0	0.00	1	57.40	57.30	-1	350	-0.28%
2024/06/04	1	57.10	1	56.60	56.50	0	720	0.00%
2024/05/29	1	58.20	1	57.60	57.10	0	743	0.00%
2024/05/28	1	57.20	1	57.50	57.70	0	748	0.00%
2024/05/24	2	56.30	1	56.60	56.80	1	754	0.13%
2024/05/23	1	57.00	1	56.90	56.70	0	758	0.00%
2024/05/22	1	57.70	1	57.30	57.30	0	762	0.00%
2024/05/10	1	56.90	0	0.00	57.30	1	802	0.12%
2024/04/29	1	55.70	0	0.00	56.50	1	815	0.12%
2024/04/25	1	56.90	0	0.00	56.60	1	833	0.12%
2024/04/22	0	0.00	0	55.50	55.30	0	884	0.00%
2024/04/19	1	57.10	0	0.00	56.30	1	888	0.11%
2024/04/16	1	57.50	0	0.00	56.40	1	902	0.11%
2024/04/15	0	0.00	1	58.20	58.20	-1	896	-0.11%
2024/04/12	2	58.95	0	0.00	58.70	2	892	0.22%
2024/04/09	1	60.30	1	60.20	60.00	0	880	0.00%
2024/04/03	1	59.10	0	0.00	59.00	1	881	0.11%
2024/04/02	0	59.50	0	0.00	59.00	0	882	0.00%
2024/03/26	0	0.00	0.5	58.80	58.70	-0.5	877	-0.06%
2024/03/25	0	0.00	1	61.00	60.50	-1	862	-0.12%
2024/03/22	2	61.25	0	0.00	61.30	2	847	0.24%
2024/03/21	1	60.10	1	60.60	60.20	0	833	0.00%
2024/03/20	1	60.90	2	61.15	60.80	-1	816	-0.12%
2024/03/18	1.5	61.47	1	61.30	61.00	0.5	782	0.06%
2024/03/15	1	59.40	3	61.20	61.50	-2	685	-0.29%
2024/03/14	3	60.13	0	0.00	58.10	3	587	0.51%
2024/03/13	2	59.15	2	59.50	58.50	0	535	0.00%
2024/03/12	1	55.70	0	0.00	56.00	1	476	0.21%
2024/03/04	0	0.00	1	57.10	57.20	-1	483	-0.21%
2024/02/22	0	54.00	0	0.00	53.80	0	471	0.00%
2024/02/16	1	53.40	1	53.00	53.00	0	460	0.00%
2024/02/15	1	54.80	2	54.30	54.50	-1	442	-0.23%
2024/02/02	0	0.00	1	57.10	57.00	-1	431	-0.23%
2024/02/01	0	0.00	1	58.20	58.20	-1	424	-0.24%
2024/01/30	1	58.10	0	0.00	58.50	1	428	0.23%
2024/01/25	1	57.70	0	0.00	57.70	1	432	0.23%
2024/01/23	4	58.60	4	59.50	58.60	0	426	0.00%
2024/01/22	1	58.40	1	58.80	58.70	0	414	0.00%
2024/01/18	8	57.21	8	57.53	56.80	0	383	0.00%
2024/01/17	7	57.33	6	56.27	56.20	1	359	0.28%
2024/01/16	0	0.00	0	56.60	56.90	0	337	0.00%
2024/01/12	1	56.20	0	0.00	55.80	1	331	0.30%
2024/01/11	3	56.87	1	56.40	56.40	2	328	0.61%
2024/01/09	0	55.10	0	0.00	55.10	0	314	0.00%
2024/01/02	1	55.30	0	0.00	55.40	1	363	0.27%
2023/12/25	0	0.00	1	54.90	54.50	-1	354	-0.28%
2023/12/22	1	56.20	0	0.00	56.50	1	350	0.28%
2023/12/20	2	56.60	0	0.00	56.80	2	348	0.57%
2023/12/19	0	0.00	1	56.40	56.70	-1	346	-0.29%
2023/12/18	1	56.60	0	0.00	56.70	1	345	0.29%
2023/12/15	0	0.00	1	56.10	56.00	-1	342	-0.29%
2023/12/14	2	56.30	0	0.00	56.40	2	343	0.58%
2023/12/13	2	56.40	0	0.00	56.40	2	348	0.57%
2023/12/12	1	55.70	0	0.00	56.20	1	377	0.26%
2023/12/08	3	55.70	0	0.00	55.20	3	380	0.79%
2023/12/06	2	56.50	2	56.80	55.40	0	362	0.00%
2023/12/05	1	55.40	1	55.30	55.40	0	350	0.00%
2023/12/04	0	0.00	2	55.70	55.60	-2	354	-0.56%
2023/12/01	0	0.00	1	55.20	55.30	-1	347	-0.29%
2023/11/30	4	54.58	0	0.00	55.30	4	348	1.15%
2023/11/28	2	54.50	2	54.30	54.30	0	351	0.00%
2023/11/27	2	54.40	4	54.40	54.40	-2	350	-0.57%
2023/11/24	0	0.00	1	55.10	55.30	-1	353	-0.28%
2023/11/20	1	53.40	0	0.00	53.80	1	344	0.29%
2023/11/16	1	53.40	0	0.00	53.60	1	349	0.29%
2023/11/15	0	0.00	2	53.65	53.40	-2	352	-0.57%
2023/11/14	1	53.30	0	0.00	53.20	1	358	0.28%
2023/11/13	1	53.90	1	54.10	53.30	0	365	0.00%
2023/11/10	0	0.00	1	52.20	52.30	-1	367	-0.27%
2023/11/08	1	53.80	0	0.00	53.50	1	379	0.26%
2023/11/06	0	0.00	1	53.70	53.40	-1	400	-0.25%
2023/11/03	1	52.40	1	51.50	51.40	0	393	0.00%
2023/11/02	0	0.00	1	50.70	50.70	-1	399	-0.25%
2023/10/27	1	51.20	1	50.80	50.70	0	452	0.00%
2023/10/23	1	49.50	0	0.00	50.10	1	989	0.10%
2023/10/17	0	51.00	0	0.00	50.60	0	1,032	0.00%
2023/10/12	1	53.20	0	0.00	53.10	1	1,075	0.09%
2023/10/11	0	0.00	2	53.65	52.60	-2	1,083	-0.18%
2023/10/06	9	55.51	8	55.64	55.20	1	1,078	0.09%
2023/10/04	0	0.00	1	53.80	53.50	-1	1,058	-0.09%
2023/10/03	1	54.50	1	54.70	54.30	0	1,066	0.00%
2023/10/02	1	54.40	1	54.60	54.60	0	1,086	0.00%
2023/09/26	0	53.00	0	0.00	52.90	0	1,111	0.00%
2023/09/20	0	0.00	2	52.15	52.10	-2	1,153	-0.17%
2023/09/18	1	54.10	13	53.06	52.60	-12	1,191	-1.01%
2023/09/15	15	54.46	1	54.50	54.10	14	1,205	1.16%
2023/09/14	0	0.00	1	52.30	51.90	-1	1,211	-0.08%
2023/09/13	1	49.80	1	50.10	50.30	0	1,249	0.00%
2023/09/11	0	0.00	1	49.80	49.95	-1	1,552	-0.06%
2023/09/08	2	50.95	0	0.00	50.90	2	1,610	0.12%
2023/09/06	2	52.10	0	0.00	51.90	2	1,674	0.12%
2023/09/05	1	52.40	1	52.40	52.30	0	1,694	0.00%
2023/09/04	1	52.00	0	0.00	52.20	1	1,723	0.06%
2023/08/22	1	51.00	1	50.50	50.10	0	2,333	0.00%
2023/08/11	0	0.00	1	50.20	50.20	-1	3,305	-0.03%
2023/08/10	0	49.70	0	0.00	49.30	0	3,377	0.00%
2023/07/31	2	57.15	2	57.75	55.70	0	4,430	0.00%
2023/07/28	27	57.41	27	58.34	57.60	0	4,719	0.00%
2023/07/27	66	59.42	76	58.87	60.30	-10	4,781	-0.21%
2023/07/24	2	52.60	2	51.10	51.30	0	5,566	0.00%
2023/07/21	0	0.00	1	52.60	52.40	-1	5,980	-0.02%
2023/07/20	1	54.20	0	0.00	54.10	1	6,484	0.02%
2023/07/18	0	0.00	1	56.10	55.40	-1	6,772	-0.01%
2023/07/10	0	0.00	3	56.20	56.60	-3	7,772	-0.04%
2023/07/05	0	0.00	1	59.50	58.60	-1	7,884	-0.01%
2023/06/27	0	0.00	0.1	59.10	58.00	-0.1	8,218	0.00%
2023/06/26	0	0.00	1	60.10	59.80	-1	8,420	-0.01%
2023/06/21	1.1	62.29	1	62.00	62.00	0.1	8,528	0.00%
2023/06/20	1	61.90	1	62.70	61.60	0	8,663	0.00%
2023/06/19	16	62.88	6	62.70	62.00	10	8,910	0.11%
2023/06/16	0	0.00	1	62.00	61.70	-1	9,563	-0.01%
2023/06/15	42	64.63	37	64.61	62.80	5	10,069	0.05%
2023/06/14	0	0.00	4	60.73	62.10	-4	10,006	-0.04%
2023/06/13	0	0.00	7	59.07	59.90	-7	10,012	-0.07%
2023/06/12	1	58.70	2	58.75	58.10	-1	10,037	-0.01%
2023/06/09	6	60.83	5	61.02	60.60	1	10,062	0.01%
2023/06/08	3	61.17	3	60.93	60.30	0	10,149	0.00%
2023/06/07	1	62.30	0	0.00	61.80	1	10,274	0.01%
2023/06/06	0	0.00	1	62.90	62.50	-1	10,688	-0.01%
2023/06/05	1	63.60	1	63.30	63.40	0	10,869	0.00%
2023/06/02	3	64.03	0	0.00	63.40	3	10,956	0.03%
2023/05/31	3	64.23	4	63.90	63.10	-1	11,107	-0.01%
2023/05/30	1	66.20	2	64.25	63.80	-1	11,187	-0.01%
2023/05/29	10	65.40	2	65.45	65.30	8	11,178	0.07%
2023/05/26	10	66.05	9	65.47	64.60	1	11,139	0.01%
2023/05/25	45	63.70	44	63.19	62.60	1	11,213	0.01%
2023/05/24	1	62.90	4	62.13	62.10	-3	11,198	-0.03%
2023/05/23	2	62.60	3	63.10	62.70	-1	11,219	-0.01%
2023/05/22	8	61.94	7	62.44	63.40	1	11,255	0.01%
2023/05/19	6	64.18	7	64.50	62.10	-1	11,479	-0.01%
2023/05/18	5	65.50	8	67.11	67.60	-3	11,322	-0.03%
2023/05/17	8	61.75	8	61.98	61.50	0	11,677	0.00%
2023/05/16	6	61.67	5	61.90	60.50	1	11,828	0.01%
2023/05/15	2	62.10	5	61.00	61.20	-3	11,797	-0.03%
2023/05/12	24	63.71	24	63.17	64.20	0	11,697	0.00%
2023/05/11	5	62.18	4	62.40	62.50	1	11,551	0.01%
2023/05/10	11	65.56	10	65.26	65.40	1	11,403	0.01%
2023/05/09	26	67.10	27	65.06	64.70	-1	11,325	-0.01%
2023/05/08	36	68.21	38	67.20	68.50	-2	11,147	-0.02%
2023/05/05	30	66.77	28	66.94	66.30	2	10,901	0.02%
2023/05/04	22	67.05	23	67.38	66.20	-1	10,697	-0.01%
2023/05/03	16	66.14	14	65.48	64.60	2	10,362	0.02%
2023/05/02	46	66.97	55	67.75	66.60	-9	10,237	-0.09%
2023/04/28	87	62.23	76	62.99	65.80	11	9,758	0.11%
2023/04/27	8	59.26	19	59.47	59.90	-11	9,266	-0.12%
2023/04/26	39	57.09	51	58.85	59.90	-12	9,015	-0.13%
2023/04/25	76	59.07	52	60.81	57.30	24	8,582	0.28%
2023/04/24	14	55.85	15	56.49	59.40	-1	8,069	-0.01%
2023/04/21	4	55.95	4	55.60	54.00	0	7,917	0.00%
2023/04/20	37	59.26	39	58.38	57.50	-2	7,756	-0.03%
2023/04/19	20	58.26	18	58.68	57.30	2	7,476	0.03%
2023/04/18	23	58.42	21	58.20	55.90	2	7,313	0.03%
2023/04/17	5	56.84	4	58.80	59.00	1	7,083	0.01%
2023/04/14	13	50.73	19.1	52.18	53.70	-6.1	6,925	-0.09%
2023/04/13	6.1	49.07	9	49.28	48.85	-2.9	6,750	-0.04%
2023/04/12	12	49.99	10	50.03	50.20	2	6,693	0.03%
2023/04/11	2	50.03	4	49.65	49.35	-2	6,654	-0.03%
2023/04/10	3	50.27	1	49.20	50.20	2	6,615	0.03%
2023/04/07	5	50.39	5	50.23	49.00	0	6,552	0.00%
2023/04/06	4	49.59	10	49.80	49.65	-6	6,474	-0.09%
2023/03/31	4	49.01	17	48.99	49.60	-13	6,431	-0.20%
2023/03/30	1	48.75	1	50.50	48.90	0	6,377	0.00%
2023/03/29	22	49.07	24	49.13	49.50	-2	6,317	-0.03%
2023/03/28	8	49.40	8	49.83	48.80	0	6,250	0.00%
2023/03/27	23	51.13	20	51.19	50.20	3	6,141	0.05%
2023/03/24	18	49.74	11	48.88	50.10	7	5,918	0.12%
2023/03/23	12	50.34	30	50.57	50.20	-18	5,787	-0.31%
2023/03/22	35	50.44	14	50.89	50.70	21	5,630	0.37%
2023/03/21	92	49.85	90	50.48	49.65	2	5,342	0.04%
2023/03/20	124	45.92	135	46.26	47.85	-11	4,644	-0.24%	大買/大賣/
2023/03/17	32	42.68	39	42.81	43.50	-7	4,097	-0.17%
2023/03/16	6	40.38	2	40.05	39.55	4	3,895	0.10%
2023/03/15	5	41.27	4	41.76	41.10	1	3,827	0.03%
2023/03/14	3	40.97	1	41.40	40.85	2	3,765	0.05%
2023/03/13	19	41.93	13	41.97	41.60	6	3,703	0.16%
2023/03/10	18	44.60	5	45.08	42.85	13	3,595	0.36%
2023/03/09	40	48.48	34	47.81	46.60	6	3,440	0.17%
2023/03/08	12	44.20	18	43.74	46.60	-6	2,998	-0.20%
2023/03/07	9	42.89	2	42.70	42.40	7	2,776	0.25%
2023/03/06	7	42.33	6	42.20	41.90	1	2,669	0.04%
2023/03/03	13	41.56	17	41.94	41.40	-4	2,589	-0.15%
2023/03/02	5	41.26	5	40.93	40.95	0	2,437	0.00%
2023/03/01	7	40.55	12	40.25	39.80	-5	2,327	-0.21%
2023/02/24	6	40.07	1	39.60	39.35	5	2,248	0.22%
2023/02/23	40	42.47	40	41.77	40.70	0	2,180	0.00%
2023/02/22	4	40.04	4	39.54	40.95	0	1,886	0.00%
2023/02/21	6	38.68	7	39.03	38.80	-1	1,736	-0.06%
2023/02/20	6	39.72	4	39.69	39.30	2	1,654	0.12%
2023/02/17	6	40.44	7	40.59	40.10	-1	1,544	-0.06%
2023/02/16	70	38.49	63	38.50	39.45	7	1,233	0.57%
2023/02/15	86	37.63	90	37.47	39.05	-4	1,017	-0.39%
2023/02/14	7	35.14	9	35.14	36.15	-2	511	-0.40%
2023/02/13	1	31.15	4.1	31.65	32.90	-3.1	263	-1.16%
2022/12/29	0	28.00	0	0.00	28.10	0	128	0.00%
2022/11/24	10	28.10	10	27.98	27.65	0	96	0.00%
2022/11/23	15	27.36	15	27.72	27.80	0	86	0.00%
2022/11/09	0.1	25.55	0	0.00	26.00	0.1	72	0.14%
2022/10/19	1	25.40	0	0.00	25.40	1	91	1.10%
2022/09/02	0	0.00	1	27.65	27.20	-1	110	-0.90%
2022/08/31	0	0.00	1	27.35	27.45	-1	106	-0.94%
2022/06/15	0	0.00	1	27.95	28.05	-1	169	-0.59%
2022/04/29	0	0.00	1	28.10	28.00	-1	167	-0.60%
2022/04/27	0	27.75	0	0.00	27.05	0	170	0.00%
2022/04/21	0	0.00	1	28.50	28.55	-1	166	-0.60%
2022/04/18	6	27.98	0	0.00	27.80	6	166	3.60%
2022/04/14	0	28.30	0	0.00	28.25	0	168	0.00%
2022/04/13	0	0.00	10	28.42	28.40	-10	166	-6.02%
2022/04/06	0	0.00	1	28.55	28.85	-1	166	-0.60%
2022/03/31	1	27.90	0	0.00	27.90	1	175	0.57%
2022/03/22	2	26.00	6	26.48	26.45	-4	159	-2.52%
2022/03/21	4	26.00	0	0.00	25.95	4	155	2.58%
2022/03/15	0	25.48	0	0.00	25.35	0	158	0.00%
2022/03/11	0	25.50	0	0.00	25.50	0	158	0.00%
2022/03/07	0	25.50	0	0.00	25.00	0	151	0.00%
2022/02/25	0	25.70	0	0.00	24.75	0	151	0.00%
2022/02/23	0	27.00	0	0.00	25.05	0	152	0.00%
2022/01/25	0	26.00	0	0.00	24.90	0	200	0.00%
2022/01/21	0	27.63	0	0.00	24.70	0	198	0.00%
2022/01/07	0	26.50	0	0.00	26.00	0	178	0.00%
2021/12/24	0	0.00	3	26.50	25.95	-3	136	-2.19%
2021/12/23	3	26.50	0	0.00	26.50	3	133	2.24%
2021/11/08	0	0.00	0.5	22.80	22.85	-0.5	60	-0.86%
2021/11/01	0	0.00	1	22.75	22.70	-1	77	-1.29%
2021/10/26	0	0.00	0	24.00	22.40	0	83	0.00%
2021/09/22	2	23.05	0	0.00	23.05	2	113	1.76%
2021/09/08	1	23.35	0	0.00	23.30	1	121	0.83%
2021/08/10	0	0.00	1	24.90	25.15	-1	147	-0.68%
2021/08/06	5	26.15	0	0.00	26.00	5	151	3.29%
2021/06/22	1	25.50	0	0.00	25.50	1	621	0.16%
2021/06/18	1	26.20	0	0.00	26.10	1	744	0.13%
2021/06/07	1	25.50	0	0.00	25.60	1	901	0.11%
2021/06/04	1	26.00	0	0.00	26.00	1	906	0.11%
2021/05/20	1	25.80	0	0.00	25.70	1	1,030	0.10%
2021/05/19	2	25.85	1	25.95	26.05	1	1,037	0.10%
2021/05/17	0	0.00	5	23.85	23.90	-5	1,052	-0.48%
2021/05/14	0	0.00	1	25.30	25.30	-1	1,047	-0.10%
2021/05/13	0	0.00	1	24.50	25.65	-1	1,046	-0.10%
2021/05/05	0	0.00	3	27.20	27.95	-3	1,055	-0.28%
2021/04/20	0	30.60	0	0.00	30.45	0	1,527	0.00%
2021/04/19	0	0.00	2	30.15	30.30	-2	1,528	-0.13%
2021/04/16	5	30.05	0	0.00	30.10	5	1,532	0.33%
2021/04/14	0	0.00	1	29.40	29.40	-1	1,540	-0.06%
2021/04/12	6	30.16	0	0.00	30.15	6	1,537	0.39%
2021/04/09	10	31.80	2	31.00	30.90	8	1,525	0.52%
2021/04/07	1	30.30	3	30.62	30.60	-2	1,519	-0.13%
2021/04/06	2	30.58	1	30.55	30.50	1	1,530	0.07%
2021/03/31	1	30.00	0	0.00	30.00	1	1,626	0.06%
2021/03/29	0	0.00	4	29.40	29.55	-4	1,669	-0.24%
2021/03/26	4	29.70	0	0.00	29.65	4	1,682	0.24%
2021/03/25	8	30.21	8	30.23	30.30	0	1,718	0.00%
2021/03/23	2	29.80	0	0.00	29.65	2	1,667	0.12%
2021/03/22	1	31.50	0	0.00	30.10	1	1,565	0.06%
2021/03/11	1	28.40	1	28.15	28.10	0	1,454	0.00%
2021/03/04	0	29.45	0	0.00	28.70	0	1,415	0.00%
2021/03/02	0	28.75	0	0.00	28.50	0	1,398	0.00%
2021/02/25	0	0.00	0.1	28.40	28.35	-0.1	1,389	0.00%
2021/02/03	0	0.00	1	26.35	26.20	-1	1,367	-0.07%
2021/02/01	2	25.70	1	25.75	25.65	1	1,359	0.07%
2021/01/26	2	26.40	0	0.00	26.45	2	1,313	0.15%
2021/01/25	0	0.00	2	27.25	27.10	-2	1,298	-0.15%
2021/01/22	2	26.98	0	0.00	26.75	2	1,280	0.16%
2021/01/21	0	0.00	2	27.85	27.70	-2	1,245	-0.16%
2021/01/20	50	30.61	79	30.61	30.10	-29	1,152	-2.52%
2021/01/19	0	0.00	8	27.74	28.85	-8	869	-0.92%
2021/01/18	6	25.93	0	0.00	26.25	6	783	0.77%
2021/01/13	2	26.60	0	0.00	26.60	2	742	0.27%
2021/01/11	30	27.45	0	0.00	27.30	30	727	4.12%
2021/01/06	1	26.00	0	0.00	25.95	1	702	0.14%
2021/01/05	1	27.10	0	0.00	27.10	1	683	0.15%
2021/01/04	1	27.00	0	0.00	27.30	1	676	0.15%
2020/12/30	1	28.65	3	28.13	27.75	-2	650	-0.31%
2020/12/29	2	27.35	2	27.25	28.35	0	614	0.00%
2020/12/28	3.1	27.66	1	27.55	27.55	2.1	587	0.36%
2020/12/25	5	28.50	5	28.25	27.95	0	552	0.00%
2020/12/22	0	0.00	7	25.45	24.95	-7	361	-1.94%
2020/12/18	0	0.00	1	23.70	24.70	-1	276	-0.36%
2020/12/17	11	23.53	10	23.48	23.50	1	243	0.41%
2020/12/16	0	23.25	0	0.00	23.20	0	238	0.02%
2020/11/19	0	0.00	1	22.20	22.15	-1	161	-0.62%
2020/11/16	0	0.00	10	22.55	22.35	-10	168	-5.94%
2020/11/12	0	0.00	2	21.90	22.00	-2	161	-1.24%
2020/11/11	1	21.40	0	0.00	21.70	1	152	0.65%
2020/09/24	1	19.95	0	0.00	19.80	1	399	0.25%
2020/09/21	1	20.45	0	0.00	20.45	1	418	0.24%
2020/08/31	0	0.00	2	20.08	19.95	-2	606	-0.33%
2020/07/02	2	23.20	0	0.00	23.20	2	1,084	0.18%
2020/06/29	10	23.60	5	23.85	23.30	5	1,077	0.46%
2020/06/24	0	0.00	1	23.60	23.70	-1	1,021	-0.10%
2020/06/19	0	0.00	1	23.40	23.35	-1	1,001	-0.10%
2020/06/17	1	22.50	0	0.00	22.50	1	986	0.10%
2020/06/15	0	0.00	1	23.10	22.50	-1	992	-0.10%
2020/06/04	0	0.00	2	22.20	22.15	-2	933	-0.21%
2020/05/21	1	21.60	0	0.00	21.45	1	865	0.12%
2020/05/19	1	21.30	0	0.00	21.25	1	830	0.12%
2020/05/12	0	0.00	2	21.78	21.80	-2	801	-0.25%
2020/05/11	2	22.42	1	22.35	22.35	1	778	0.13%
2020/05/06	2	25.38	1	25.65	25.15	1	710	0.14%
2020/05/04	7	24.64	0	0.00	24.70	7	655	1.07%
2020/04/30	7	25.00	7	25.05	25.05	0	637	0.00%
2020/04/24	11	22.69	11	22.85	22.90	0	466	0.00%
2020/04/17	0	0.00	1	21.80	21.65	-1	402	-0.25%
2020/04/16	0	0.00	2	20.85	21.95	-2	375	-0.53%
2020/04/15	2	20.70	0	0.00	20.70	2	347	0.58%
2020/04/13	0	0.00	1	20.50	20.75	-1	306	-0.33%
2020/03/13	10	16.80	0	0.00	17.25	10	194	5.15%
2020/03/09	0	0.00	9	18.87	18.80	-9	177	-5.07%
2020/02/25	0	0.00	1	19.00	19.10	-1	167	-0.60%
2020/02/24	1	19.25	0	0.00	19.25	1	167	0.60%
2020/02/21	0	0.00	1	19.30	19.30	-1	166	-0.60%
2020/02/14	0	0.00	1	18.90	18.90	-1	174	-0.57%
2020/01/30	0	0.00	1	18.60	18.40	-1	166	-0.60%
2020/01/20	0	0.00	1	19.15	19.25	-1	161	-0.62%
2020/01/07	0	0.00	1	18.95	18.85	-1	142	-0.70%
2020/01/03	0	0.00	1	18.90	19.10	-1	157	-0.64%
2019/12/30	0	0.00	2	18.75	18.75	-2	163	-1.22%
2019/12/09	0	0.00	1	18.30	18.00	-1	236	-0.42%
2019/09/27	2	20.10	0	0.00	19.85	2	435	0.46%
2019/09/26	6	19.90	8	19.95	20.05	-2	432	-0.46%
2019/09/20	1	20.20	1	20.00	20.10	0	417	0.00%
2019/09/06	1	20.25	1	20.05	20.10	0	380	0.00%
2019/09/05	1	20.65	1	20.90	21.00	0	351	0.00%
2019/08/28	1	19.00	1	19.30	18.75	0	230	0.00%
2019/07/24	5	18.59	0	0.00	18.65	5	192	2.59%
2019/07/09	0	0.00	3	18.05	18.10	-3	276	-1.09%
2019/06/24	3	18.30	0	0.00	18.05	3	391	0.77%
2019/05/21	0	0.00	1	17.40	17.35	-1	474	-0.21%
2019/05/17	0	0.00	4	17.28	17.05	-4	475	-0.84%
2019/05/13	5	17.06	0	0.00	17.10	5	461	1.08%
2019/04/29	0	0.00	15	17.85	17.85	-15	412	-3.64%
2019/04/25	2	18.45	0	0.00	18.50	2	403	0.50%
2019/04/22	1	18.20	0	0.00	18.15	1	390	0.26%
2019/04/15	3	19.05	0	0.00	18.95	3	341	0.88%
2019/04/11	4	18.08	1	17.95	17.70	3	280	1.07%
2019/04/10	3	17.25	0	0.00	17.20	3	243	1.23%
2019/04/08	1	16.80	0	0.00	16.65	1	207	0.48%
2019/04/01	3	16.50	0	0.00	16.40	3	195	1.54%
2019/03/19	0	0.00	1	16.50	16.20	-1	134	-0.74%
2019/03/15	0	0.00	10	15.80	16.05	-10	122	-8.20%
2019/03/14	1	16.70	0	0.00	16.55	1	104	0.96%
2019/03/13	1	16.35	1	16.85	16.65	0	94	0.00%
2019/03/11	10	16.23	0	0.00	16.05	10	67	14.89%
2018/11/22	0	0.00	1	14.50	14.45	-1	61	-1.64%
2018/11/21	0	0.00	1	14.30	14.30	-1	61	-1.64%
2018/11/19	0	0.00	2	14.28	14.25	-2	61	-3.27%
2018/11/09	0	0.00	1	14.50	14.50	-1	64	-1.56%
2018/11/08	0	0.00	1	14.60	14.50	-1	65	-1.53%
2018/11/06	0	0.00	1	14.40	14.40	-1	68	-1.47%
2018/11/01	7	14.29	0	0.00	14.35	7	75	9.22%
2018/10/12	5	14.20	0	0.00	14.20	5	81	6.16%
2018/10/05	10	14.90	0	0.00	14.80	10	77	12.84%
2018/02/27	0	0.00	9	15.05	15.15	-9	61	-14.53%