券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 0.1 | 25.80 | 0 | 0.00 | 25.55 | 0.1 | 3,745 | 0.00% |
|
| 2025/01/17 | 0 | 25.10 | 0 | 0.00 | 25.35 | 0 | 4,330 | 0.00% |
|
| 2025/01/08 | 0 | 25.60 | 0 | 0.00 | 26.20 | 0 | 4,608 | 0.00% |
|
| 2025/01/07 | 1 | 26.70 | 0 | 0.00 | 26.20 | 1 | 4,618 | 0.02% |
|
| 2025/01/03 | 0 | 26.40 | 0 | 0.00 | 26.40 | 0 | 4,663 | 0.00% |
|
| 2024/12/26 | 0.4 | 28.53 | 0 | 0.00 | 28.75 | 0.4 | 4,742 | 0.01% |
|
| 2024/12/13 | 1 | 29.10 | 0 | 0.00 | 30.00 | 1 | 5,751 | 0.02% |
|
| 2024/12/10 | 0 | 29.90 | 0 | 0.00 | 29.55 | 0 | 6,118 | 0.00% |
|
| 2024/12/06 | 5 | 31.98 | 0 | 0.00 | 31.20 | 5 | 6,082 | 0.08% |
|
| 2024/12/05 | 0 | 0.00 | 6 | 32.28 | 32.65 | -6 | 6,054 | -0.10% |
|
| 2024/12/04 | 3 | 30.62 | 3.2 | 30.69 | 30.60 | -0.2 | 5,982 | 0.00% |
|
| 2024/11/28 | 1 | 31.35 | 0 | 0.00 | 30.95 | 1 | 5,984 | 0.02% |
|
| 2024/11/25 | 1 | 32.30 | 17 | 32.53 | 32.30 | -16 | 5,954 | -0.27% |
|
| 2024/11/22 | 6 | 33.65 | 6 | 34.22 | 33.70 | 0 | 5,877 | 0.00% |
|
| 2024/11/20 | 11 | 32.86 | 11 | 33.90 | 32.70 | 0 | 5,787 | 0.00% |
|
| 2024/11/19 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 5,734 | 0.02% |
|
| 2024/11/18 | 7 | 33.79 | 7 | 33.23 | 33.65 | 0 | 5,683 | 0.00% |
|
| 2024/11/15 | 33 | 33.83 | 33.2 | 33.04 | 34.00 | -0.2 | 5,616 | 0.00% |
|
| 2024/11/14 | 25 | 33.71 | 25 | 33.18 | 33.80 | 0 | 5,567 | 0.00% |
|
| 2024/11/13 | 22 | 33.14 | 11 | 32.71 | 33.40 | 11 | 5,467 | 0.20% |
|
| 2024/11/12 | 4 | 31.15 | 0 | 31.50 | 31.30 | 4 | 5,399 | 0.07% |
|
| 2024/11/11 | 5 | 31.95 | 1 | 32.05 | 31.80 | 4 | 5,354 | 0.07% |
|
| 2024/11/08 | 3 | 33.00 | 33 | 33.28 | 32.85 | -30 | 5,316 | -0.56% |
|
| 2024/11/07 | 12 | 34.83 | 8 | 35.86 | 34.75 | 4 | 5,233 | 0.08% |
|
| 2024/11/06 | 2 | 35.30 | 45 | 34.45 | 34.15 | -43 | 5,114 | -0.84% |
|
| 2024/11/05 | 9 | 35.72 | 17 | 35.44 | 35.70 | -8 | 5,034 | -0.16% |
|
| 2024/11/04 | 11 | 36.06 | 9 | 35.97 | 35.55 | 2 | 4,959 | 0.04% |
|
| 2024/11/01 | 28 | 36.31 | 24 | 35.93 | 37.30 | 4 | 4,872 | 0.08% |
|
| 2024/10/30 | 188 | 38.71 | 123 | 38.37 | 37.60 | 65 | 4,679 | 1.39% |
大買/大賣/
|
| 2024/10/29 | 16 | 38.01 | 14 | 37.12 | 38.20 | 2 | 3,885 | 0.05% |
|
| 2024/10/28 | 70 | 36.23 | 77 | 38.05 | 34.75 | -7 | 3,742 | -0.19% |
|
| 2024/10/25 | 12 | 37.55 | 20.7 | 37.31 | 38.15 | -8.7 | 2,958 | -0.29% |
|
| 2024/10/24 | 40 | 34.19 | 42 | 33.83 | 34.70 | -2 | 2,631 | -0.08% |
|
| 2024/10/23 | 48 | 31.68 | 69 | 31.50 | 31.55 | -21 | 2,404 | -0.87% |
|
| 2024/10/22 | 33 | 30.80 | 2 | 31.15 | 31.75 | 31 | 2,288 | 1.35% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 28.25 | 28.20 | -1 | 2,193 | -0.05% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 29.40 | 29.45 | -2 | 2,315 | -0.09% |
|
| 2024/10/14 | 1 | 27.70 | 0 | 0.00 | 28.95 | 1 | 2,326 | 0.04% |
|
| 2024/10/11 | 1 | 28.25 | 0.5 | 28.05 | 27.90 | 0.5 | 2,401 | 0.02% |
|
| 2024/10/09 | 1 | 27.85 | 1 | 29.35 | 27.85 | 0 | 2,414 | 0.00% |
|
| 2024/10/08 | 1 | 29.85 | 1 | 29.60 | 29.85 | 0 | 2,391 | 0.00% |
|
| 2024/10/04 | 6 | 28.88 | 6 | 30.22 | 28.90 | 0 | 2,354 | 0.00% |
|
| 2024/09/30 | 1 | 30.40 | 0 | 0.00 | 30.00 | 1 | 2,299 | 0.04% |
|
| 2024/09/27 | 1 | 30.00 | 0 | 0.00 | 30.35 | 1 | 2,277 | 0.04% |
|
| 2024/09/26 | 27 | 30.72 | 22 | 29.99 | 29.70 | 5 | 2,243 | 0.22% |
|
| 2024/09/25 | 5 | 30.45 | 5 | 30.65 | 30.40 | 0 | 2,194 | 0.00% |
|
| 2024/09/24 | 16 | 30.85 | 21 | 29.96 | 30.05 | -5 | 2,156 | -0.23% |
|
| 2024/09/23 | 40 | 31.34 | 50.1 | 30.91 | 30.75 | -10.1 | 2,091 | -0.48% |
|
| 2024/09/20 | 4 | 30.80 | 12 | 31.53 | 30.80 | -8 | 2,018 | -0.40% |
|
| 2024/09/19 | 13 | 32.30 | 42.5 | 31.91 | 32.00 | -29.5 | 1,925 | -1.53% |
|
| 2024/09/18 | 56 | 34.05 | 36.3 | 34.25 | 33.20 | 19.7 | 1,793 | 1.10% |
|
| 2024/09/16 | 100 | 35.23 | 23.1 | 35.13 | 35.25 | 76.9 | 1,490 | 5.16% |
|
| 2024/09/13 | 47 | 31.51 | 47 | 29.71 | 32.05 | 0 | 1,218 | 0.00% |
|
| 2024/09/12 | 40 | 28.05 | 0 | 0.00 | 29.15 | 40 | 1,060 | 3.77% |
|
| 2024/09/11 | 6 | 28.73 | 6 | 28.23 | 27.50 | 0 | 984 | 0.00% |
|
| 2024/08/30 | 40 | 28.50 | 40 | 27.85 | 27.60 | 0 | 781 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 25.90 | 26.10 | -1 | 730 | -0.14% |
|
| 2024/08/23 | 1 | 25.55 | 0 | 0.00 | 25.60 | 1 | 723 | 0.14% |
|
| 2024/08/14 | 5 | 25.01 | 5 | 26.52 | 24.95 | 0 | 689 | 0.00% |
|
| 2024/08/07 | 0 | 23.85 | 0 | 0.00 | 23.90 | 0 | 619 | 0.00% |
|
| 2024/07/29 | 2 | 28.53 | 2 | 28.13 | 28.00 | 0 | 534 | 0.00% |
|
| 2024/07/23 | 29 | 27.16 | 33 | 26.45 | 26.45 | -4 | 483 | -0.83% |
|
| 2024/07/22 | 0 | 0.00 | 30 | 27.49 | 26.20 | -30 | 470 | -6.38% |
|
| 2024/07/18 | 0 | 0.00 | 22 | 28.91 | 30.30 | -22 | 421 | -5.22% |
|
| 2024/07/17 | 2 | 29.45 | 2 | 29.15 | 28.90 | 0 | 353 | 0.00% |
|
| 2024/07/16 | 57 | 29.72 | 21 | 28.46 | 29.50 | 36 | 331 | 10.85% |
|
| 2024/07/15 | 2 | 27.60 | 0 | 0.00 | 28.45 | 2 | 270 | 0.74% |
|
| 2024/07/12 | 13 | 28.13 | 4 | 26.55 | 28.50 | 9 | 240 | 3.74% |
|
| 2024/07/10 | 4 | 24.75 | 0 | 0.00 | 24.75 | 4 | 120 | 3.32% |
|
| 2024/06/03 | 0 | 0.00 | 6 | 22.30 | 22.50 | -6 | 122 | -4.94% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 21.60 | 21.60 | -0.1 | 137 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 20.90 | 21.00 | -1 | 138 | -0.72% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 20.88 | 20.90 | -2 | 140 | -1.42% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 139 | -0.72% |
|
| 2024/04/19 | 0 | 21.10 | 2 | 20.98 | 21.15 | -2 | 158 | -1.23% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 22.10 | 22.20 | -1 | 156 | -0.66% |
|
| 2024/04/03 | 0 | 0.00 | 0.6 | 21.82 | 22.10 | -0.6 | 146 | -0.44% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 21.40 | 21.65 | 0 | 141 | -0.03% |
|
| 2024/03/20 | 0.1 | 19.85 | 0 | 0.00 | 19.95 | 0.1 | 198 | 0.06% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 20.05 | 20.00 | -0.1 | 201 | -0.05% |
|
| 2024/03/13 | 0.1 | 20.15 | 0 | 0.00 | 20.15 | 0.1 | 206 | 0.05% |
|
| 2024/03/08 | 0.2 | 19.90 | 0 | 0.00 | 20.00 | 0.2 | 209 | 0.10% |
|
| 2024/02/21 | 0.1 | 20.55 | 0 | 0.00 | 20.60 | 0.1 | 199 | 0.03% |
|
| 2024/02/20 | 0.1 | 20.50 | 0 | 0.00 | 20.35 | 0.1 | 194 | 0.05% |
|