敦陽科 (2480)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	134.50	5	138.50	135.50	0	290	0.00%
2024/12/11	0.1	138.43	0	0.00	138.50	0.1	279	0.03%
2024/12/09	0.1	139.95	2	142.00	138.50	-1.9	251	-0.76%
2024/12/06	0	0.00	1.3	134.84	140.00	-1.3	219	-0.59%
2024/12/05	3	136.83	0	0.00	138.00	3	184	1.62%
2024/11/22	0.1	126.50	0	0.00	125.50	0.1	145	0.07%
2024/11/11	0	0.00	4	127.50	128.50	-4	145	-2.75%
2024/10/24	4	132.00	0	0.00	132.00	4	172	2.32%
2024/10/16	0	0.00	1	130.00	132.00	-1	178	-0.56%
2024/09/16	0	0.00	0.1	120.50	121.00	-0.1	212	-0.05%
2024/08/26	0	0.00	0.1	120.00	119.50	-0.1	282	-0.04%
2024/08/13	0	0.00	0.1	117.50	117.50	-0.1	291	-0.02%
2024/07/30	0	0.00	0.1	118.00	117.50	-0.1	276	-0.02%
2024/07/29	0	0.00	0.2	120.00	118.50	-0.2	278	-0.07%
2024/07/26	1	115.00	0.3	117.67	119.00	0.7	275	0.25%
2024/07/23	0	0.00	0.2	117.00	117.00	-0.2	269	-0.07%
2024/07/22	0	0.00	0.2	115.00	113.50	-0.2	266	-0.08%
2024/07/17	0.1	117.00	0	0.00	116.00	0.1	259	0.04%
2024/07/15	0	116.19	0	0.00	115.00	0	260	0.00%
2024/07/12	0	117.00	0	0.00	116.50	0	254	0.00%
2024/06/28	0	118.50	0	0.00	118.00	0	232	0.00%
2024/06/26	0	0.00	2	119.00	118.50	-2	228	-0.88%
2024/06/20	1	121.50	0.1	122.00	121.50	0.9	219	0.41%
2024/06/04	1	127.00	0	0.00	127.00	1	188	0.53%
2024/05/13	0	0.00	1	126.50	126.00	-1	255	-0.39%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.00%
2024/04/08	0	129.00	0	0.00	130.00	0	254	0.00%
2024/03/28	0	0.00	1	128.50	128.50	-1	253	-0.39%
2024/03/25	0	131.50	0	0.00	131.00	0	254	0.01%
2024/03/21	1.1	129.55	0	0.00	129.50	1.1	253	0.43%
2024/03/15	0	128.50	0	0.00	129.00	0	257	0.00%
2024/03/12	0.1	132.00	0	132.00	131.50	0	256	0.02%
2024/03/11	0	0.00	2	130.50	131.50	-2	254	-0.79%
2024/03/08	0	0.00	2	131.00	131.00	-2	254	-0.79%
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.00%
2024/03/01	2	129.50	3	128.50	128.00	-1	234	-0.43%
2024/02/29	2	124.00	0	0.00	126.50	2	208	0.96%
2024/02/21	1	124.00	1	124.00	124.50	0	221	0.00%
2024/02/20	0	0.00	0.1	124.00	123.50	-0.1	229	-0.03%
2024/02/16	0	123.50	0	124.00	122.00	0	230	-0.01%
2024/02/05	0	0.00	0.1	122.00	120.50	-0.1	233	-0.03%
2024/02/02	0	0.00	0	121.00	120.50	0	232	-0.02%
2024/01/31	0	0.00	0.1	121.00	120.50	-0.1	234	-0.05%
2024/01/29	0	121.50	5	121.60	121.50	-5	241	-2.06%
2024/01/23	0	0.00	0.2	120.00	119.50	-0.2	236	-0.07%
2024/01/18	0	0.00	0.1	120.00	118.50	-0.1	236	-0.06%
2024/01/17	0	0.00	0.1	118.50	118.00	-0.1	235	-0.03%
2024/01/15	0	0.00	6	118.00	118.00	-6	236	-2.54%
2024/01/11	0	0.00	6	118.00	118.00	-6	241	-2.48%
2024/01/04	0	0.00	0.3	119.00	118.00	-0.3	268	-0.10%
2024/01/03	0	0.00	0	119.50	119.00	0	274	-0.01%
2023/12/27	0.1	120.00	0	0.00	120.00	0.1	264	0.05%
2023/12/12	2	121.50	0	0.00	121.00	2	259	0.77%
2023/12/06	0	0.00	0.1	124.50	124.50	-0.1	249	-0.03%
2023/11/21	0	0.00	6	124.00	123.50	-6	222	-2.70%
2023/11/20	0	122.00	0	0.00	122.00	0	214	0.00%
2023/11/15	0	0.00	0	119.00	119.00	0	204	0.00%
2023/11/14	0	118.00	0	0.00	118.00	0	204	0.00%
2023/11/06	0	0.00	1	117.50	118.00	-1	226	-0.44%
2023/11/02	0.1	114.50	0	0.00	115.00	0.1	225	0.02%
2023/10/26	1	112.00	0	0.00	112.00	1	339	0.29%
2023/10/19	1	114.50	0	0.00	114.00	1	558	0.18%
2023/10/02	0	0.00	0.1	115.00	115.50	-0.1	591	-0.02%
2023/09/05	0	0.00	0	116.00	116.00	0	872	0.00%
2023/08/23	0.1	113.00	0	0.00	112.50	0.1	1,008	0.01%
2023/08/18	0	114.00	0	0.00	113.00	0	1,109	0.00%
2023/08/15	0	114.50	0	114.00	113.50	0	1,182	0.00%
2023/08/09	3	118.00	0	0.00	118.50	3	1,297	0.23%
2023/08/01	0	122.00	0	0.00	121.00	0	1,335	0.00%
2023/07/31	4	123.00	1	126.50	124.00	3	1,354	0.22%
2023/07/28	9	121.00	10	121.55	121.00	-1	1,403	-0.07%
2023/07/27	2	128.75	5	130.20	128.50	-3	1,400	-0.21%
2023/07/26	0	0.00	1	124.50	119.50	-1	1,364	-0.07%
2023/07/25	1	124.00	4	118.50	124.00	-3	1,335	-0.22%
2023/07/19	2	117.00	0	0.00	116.50	2	1,295	0.15%
2023/07/18	2	117.75	0	0.00	117.50	2	1,297	0.15%
2023/07/17	1	119.00	0	0.00	118.50	1	1,295	0.08%
2023/07/12	3	117.50	0	0.00	118.00	3	1,297	0.23%
2023/07/06	0	0.00	1	120.00	120.50	-1	1,292	-0.08%
2023/07/05	0	0.00	3	120.00	121.50	-3	1,283	-0.23%
2023/07/04	3	114.50	0	0.00	116.50	3	1,249	0.24%
2023/07/03	0	0.00	0.1	113.00	113.50	-0.1	1,237	-0.01%
2023/06/21	0	0.00	1	115.50	115.00	-1	1,207	-0.08%
2023/06/15	1	118.00	1	119.50	120.00	0	1,167	0.00%
2023/06/14	0.1	124.50	0	0.00	124.50	0.1	1,133	0.01%
2023/06/13	0	0.00	2	123.25	123.00	-2	1,092	-0.18%
2023/06/05	1	119.00	0	0.00	119.00	1	1,008	0.10%
2023/05/31	0	0.00	1	121.00	121.00	-1	980	-0.10%
2023/05/24	0	0.00	2	121.00	120.50	-2	903	-0.22%
2023/05/23	1	115.00	1	115.00	115.00	0	853	0.00%
2023/05/22	0	0.00	2	112.75	115.00	-2	844	-0.24%
2023/05/19	1	117.00	1	115.50	113.00	0	833	0.00%
2023/05/18	5	121.60	1	122.50	119.50	4	778	0.51%
2023/05/17	1	112.00	0	0.00	113.00	1	675	0.15%
2023/05/16	1	111.50	0	0.00	110.50	1	662	0.15%
2023/05/12	0	0.00	1	107.50	109.00	-1	658	-0.15%
2023/05/11	4	111.25	6	111.00	108.00	-2	646	-0.31%
2023/05/09	0	0.00	1	108.00	106.00	-1	606	-0.16%
2023/05/08	1	110.50	0	0.00	109.00	1	586	0.17%
2023/05/05	2	109.50	0	0.00	109.50	2	568	0.35%
2023/05/04	4	113.00	3	115.33	113.00	1	533	0.19%
2023/05/03	1	113.00	1	108.00	107.50	0	434	0.00%
2023/05/02	0	0.00	1	111.50	111.50	-1	382	-0.26%
2023/04/26	1	97.50	0	0.00	98.60	1	316	0.32%
2023/04/19	0	100.50	0	0.00	101.00	0	314	0.00%
2023/04/18	0	0.00	1	100.50	100.00	-1	313	-0.32%
2023/04/12	0	0.00	1	100.50	100.50	-1	299	-0.33%
2023/04/11	0	0.00	1	97.40	97.60	-1	283	-0.35%
2023/03/29	0	0.00	0	96.30	95.30	0	278	0.00%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/06	1	96.70	0	0.00	96.20	1	235	0.42%
2023/03/03	0	94.20	0	0.00	95.90	0	227	0.00%
2023/02/22	0	0.00	1	88.80	88.90	-1	182	-0.55%
2023/02/21	0	88.30	0	0.00	88.70	0	177	0.00%
2023/02/14	1	88.10	0	0.00	87.50	1	165	0.60%
2023/02/13	4	87.10	0	0.00	89.00	4	157	2.54%
2023/02/09	0	0.00	0	85.60	85.30	0	145	-0.01%
2022/12/29	0	83.10	0	0.00	85.40	0	146	0.00%
2022/12/22	0.1	82.80	0	0.00	82.50	0.1	143	0.04%
2022/12/06	0	82.30	0	0.00	81.60	0	152	0.00%
2022/11/28	0	0.00	20	81.16	81.30	-20	166	-12.02%
2022/11/08	6	79.20	0	0.00	78.30	6	205	2.92%
2022/10/28	0.2	76.30	0	0.00	75.70	0.2	236	0.06%
2022/10/20	1	76.40	0	0.00	73.00	1	259	0.39%
2022/10/17	0	78.30	0	0.00	78.10	0	247	0.00%
2022/10/13	7	79.00	0	0.00	78.70	7	251	2.78%
2022/09/28	3	79.63	0	0.00	79.80	3	276	1.08%
2022/09/26	3	79.63	0	0.00	79.60	3	282	1.06%
2022/09/22	1	80.30	0	0.00	81.10	1	284	0.35%
2022/09/06	1	80.10	0	0.00	80.60	1	329	0.30%
2022/09/02	1	81.70	0	0.00	81.70	1	330	0.30%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/29	1	83.20	0	0.00	84.40	1	328	0.31%
2022/08/24	1	83.90	0	0.00	84.00	1	323	0.31%
2022/08/05	0.1	85.60	0	0.00	85.90	0.1	278	0.03%
2022/08/04	1	83.70	0	0.00	84.50	1	277	0.36%
2022/07/13	0	0.00	1	79.50	79.00	-1	234	-0.43%
2022/07/12	1	78.90	0	0.00	79.00	1	233	0.43%
2022/07/01	0.1	84.70	0	0.00	85.10	0.1	213	0.04%
2022/06/22	0	0.00	1.1	89.75	89.10	-1.1	231	-0.49%
2022/06/21	0	0.00	3	89.40	89.50	-3	232	-1.29%
2022/06/20	0	0.00	3	90.50	89.80	-3	232	-1.29%
2022/05/30	0.3	90.00	0	0.00	90.30	0.3	389	0.07%
2022/05/16	0	91.40	0	0.00	90.90	0	439	0.00%
2022/05/11	0.1	90.00	0	0.00	90.10	0.1	436	0.02%
2022/05/10	0	0.00	1	90.60	90.60	-1	443	-0.23%
2022/04/26	0	0.00	0	90.90	90.50	0	507	0.00%
2022/04/13	0.1	90.80	0	0.00	91.30	0.1	607	0.01%
2022/04/06	0	92.90	0	0.00	94.20	0	598	0.00%
2022/04/01	0	93.30	0	0.00	93.00	0	597	0.00%
2022/03/31	0	92.90	0	92.90	92.60	0	595	0.00%
2022/03/30	0	92.70	0	0.00	92.60	0	594	0.01%
2022/03/25	1	95.00	1	93.50	93.50	0	580	0.00%
2022/03/24	0	97.50	0	0.00	98.20	0	560	0.00%
2022/03/22	0	93.40	0	0.00	91.90	0	536	0.00%
2022/03/21	0	94.30	0	0.00	94.30	0	523	0.00%
2022/03/18	0	0.00	1	95.20	95.20	-1	519	-0.19%
2022/03/17	4.1	96.67	14	96.66	95.40	-9.9	516	-1.92%
2022/03/16	12	98.53	1	99.30	96.10	11	496	2.22%
2022/03/15	0.1	95.19	0	0.00	93.90	0.1	450	0.02%
2022/03/14	0	93.90	0	0.00	93.60	0	432	0.00%
2022/03/10	0	0.00	1	91.70	93.60	-1	413	-0.24%
2022/03/09	1	94.50	1	92.00	91.40	0	404	0.00%
2022/03/07	0	92.90	1.1	91.55	91.50	-1.1	378	-0.29%
2022/03/02	0.1	92.00	0	0.00	92.30	0.1	347	0.01%
2022/03/01	1	87.60	0	0.00	89.00	1	332	0.30%
2022/02/24	0	0.00	1	84.10	84.10	-1	317	-0.31%
2022/02/23	0	85.00	0	0.00	85.10	0	310	0.00%
2022/02/21	0.1	84.00	0	0.00	84.40	0.1	307	0.03%
2022/02/17	0.2	83.60	0	0.00	83.50	0.2	305	0.07%
2022/02/11	0.2	82.63	0	0.00	82.80	0.2	295	0.06%
2022/02/10	0.5	83.08	0	0.00	82.70	0.5	293	0.17%
2022/02/07	1.1	83.41	0	0.00	83.40	1.1	273	0.40%
2022/01/25	1	80.60	0	0.00	80.50	1	260	0.38%
2022/01/21	0	80.60	0	0.00	80.80	0	227	0.00%
2022/01/17	3	80.63	3	81.20	80.20	0	213	0.00%
2022/01/14	0	0.00	1	80.50	80.00	-1	200	-0.50%
2022/01/12	2	80.50	2	78.00	80.00	0	161	0.00%
2022/01/07	0	73.80	0	0.00	74.20	0	129	0.00%
2021/12/29	1	72.80	0	0.00	72.80	1	126	0.79%
2021/10/26	0	0.00	4	71.20	71.20	-4	165	-2.42%
2021/10/01	1	69.00	0	0.00	69.00	1	184	0.54%
2021/08/24	0.1	67.90	0	0.00	67.40	0.1	346	0.03%
2021/06/28	0	0.00	1	68.40	68.10	-1	461	-0.22%
2021/06/21	1	71.70	0	0.00	71.50	1	390	0.26%
2021/06/04	1	70.00	0	0.00	69.60	1	378	0.26%
2021/05/17	1	67.70	1	67.40	65.90	0	398	0.00%
2021/05/12	0	0.00	30	67.20	68.30	-30	373	-8.03%
2021/05/04	1	70.20	0	0.00	70.30	1	300	0.33%
2021/04/29	0	0.00	0	71.60	71.60	0	290	-0.01%
2021/04/19	0	0.00	1	71.50	71.20	-1	316	-0.32%
2021/04/07	0	71.80	0	0.00	71.80	0	309	0.00%
2021/04/06	0	70.97	0	0.00	70.60	0	303	0.00%
2021/03/25	0	70.50	0	0.00	70.20	0	298	0.00%
2021/03/16	0	70.63	0	0.00	70.40	0	293	0.00%
2021/03/15	0	70.90	0	0.00	70.50	0	295	0.00%
2021/03/04	0	69.40	0	0.00	69.40	0	293	0.00%
2021/03/02	0	70.30	0	0.00	69.30	0	286	0.00%
2021/01/29	0	67.00	0	0.00	66.50	0	298	0.00%
2021/01/26	0	66.70	0	0.00	66.70	0	299	0.00%
2020/12/16	0	65.50	0	0.00	65.60	0	325	0.01%
2020/10/27	0	0.00	3	63.60	64.30	-3	354	-0.85%
2020/10/26	1	64.00	1	64.70	64.00	0	355	0.00%
2020/10/21	3	64.30	0	0.00	63.80	3	329	0.91%
2020/10/19	1	63.30	0	0.00	63.40	1	336	0.30%
2020/08/31	0	0.00	3	62.47	62.10	-3	690	-0.43%
2020/08/19	0	0.00	1	63.80	63.50	-1	793	-0.13%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/07/20	1	64.20	0	0.00	65.30	1	912	0.11%
2020/07/08	1	67.30	0	0.00	67.20	1	920	0.11%
2020/06/24	0	0.00	1	67.30	67.30	-1	928	-0.11%
2020/06/19	1	69.10	1	69.40	69.00	0	930	0.00%
2020/06/18	2	68.50	0	0.00	68.60	2	941	0.21%
2020/06/17	2	72.35	0	0.00	72.70	2	905	0.22%
2020/06/12	0	0.00	2	70.30	71.30	-2	948	-0.21%
2020/06/10	1	74.50	1	74.80	74.80	0	947	0.00%
2020/06/08	0	0.00	1	74.90	75.00	-1	1,011	-0.10%
2020/06/02	1	72.60	0	0.00	73.00	1	1,151	0.09%
2020/06/01	1	69.50	1	70.00	72.00	0	1,148	0.00%
2020/05/29	2	68.95	3	68.63	69.00	-1	1,144	-0.09%
2020/05/28	1	67.20	0	0.00	67.30	1	1,168	0.09%
2020/05/26	1	67.70	1	68.20	68.30	0	1,269	0.00%
2020/05/22	0	0.00	1	66.00	65.60	-1	1,259	-0.08%
2020/05/21	1	65.40	0	0.00	65.40	1	1,246	0.08%
2020/04/09	1	58.30	1	58.00	58.10	0	1,105	0.00%
2020/03/26	0	0.00	1	52.20	52.20	-1	1,032	-0.10%
2020/03/13	0	0.00	2	56.10	56.60	-2	797	-0.25%
2020/03/11	4	61.50	1	61.90	61.00	3	707	0.42%
2020/03/10	4	63.18	3	63.13	65.10	1	647	0.15%
2020/03/09	0	0.00	6	62.60	60.60	-6	580	-1.03%
2020/03/06	2	63.10	0	0.00	63.20	2	538	0.37%
2020/03/05	2	62.80	0	0.00	63.10	2	511	0.39%
2020/03/04	4	63.23	0	0.00	62.90	4	491	0.81%
2020/03/02	1	61.20	1.2	61.00	60.60	-0.2	417	-0.05%
2020/02/27	12	59.29	6	59.93	60.70	6	375	1.60%
2020/02/24	1	54.50	0	0.00	55.40	1	271	0.37%
2020/01/30	0.1	53.70	0	0.00	53.70	0.1	278	0.04%
2020/01/07	0.1	54.20	0	0.00	54.30	0.1	306	0.03%
2019/12/17	1	53.70	0	0.00	53.60	1	345	0.29%
2019/10/23	0	0.00	1	56.80	55.50	-1	526	-0.19%
2019/10/21	1	56.50	0	0.00	56.40	1	507	0.20%
2019/10/16	1	55.40	1	54.90	54.90	0	495	0.00%
2019/10/01	0	0.00	1	53.00	53.00	-1	484	-0.21%
2019/09/09	1	51.70	0	0.00	51.60	1	599	0.17%
2019/08/19	0	0.00	0.2	51.80	51.80	-0.2	621	-0.03%
2019/08/07	0	0.00	1	53.80	53.40	-1	585	-0.17%
2019/07/24	1	52.10	0	0.00	51.50	1	607	0.16%
2019/07/22	1	51.40	0	0.00	51.60	1	643	0.16%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/05/29	0	0.00	1	53.40	53.00	-1	1,883	-0.05%
2019/05/15	0	0.00	1	52.60	52.40	-1	1,900	-0.05%
2019/05/08	0	0.00	1	54.20	55.00	-1	1,825	-0.05%
2019/04/29	1	55.00	2	54.85	55.10	-1	1,739	-0.06%
2019/04/22	1	57.90	1	58.00	56.70	0	1,681	0.00%
2019/04/17	2	59.10	3	58.97	59.00	-1	1,634	-0.06%
2019/04/15	2	54.90	2	54.50	55.40	0	1,526	0.00%
2019/04/10	0	0.00	1	56.30	56.80	-1	1,404	-0.07%
2019/03/28	1	61.90	0	0.00	59.50	1	1,198	0.08%
2019/03/26	2	58.15	0	0.00	57.30	2	994	0.20%
2019/03/21	0	0.00	1	58.10	57.70	-1	886	-0.11%
2019/03/20	1	59.00	2	59.05	57.50	-1	841	-0.12%
2019/03/18	0.2	57.10	0	0.00	57.40	0.2	735	0.03%
2019/03/15	0	0.00	1	57.00	55.70	-1	687	-0.15%
2019/03/14	1	54.80	2	54.80	55.20	-1	630	-0.16%
2019/03/13	4	55.65	3	55.07	55.40	1	537	0.19%
2019/03/12	4	51.80	6	52.02	52.90	-2	425	-0.47%
2019/03/11	2	49.85	2	49.58	49.75	0	347	0.01%
2019/03/05	1	46.80	0	0.00	47.00	1	260	0.38%
2019/02/21	0	0.00	1	44.20	44.20	-1	183	-0.54%
2019/02/15	0	0.00	1	42.70	42.55	-1	158	-0.63%
2019/02/13	0	0.00	0.6	41.95	41.95	-0.6	151	-0.41%
2018/07/03	0	0.00	10	39.24	39.20	-10	726	-1.38%
2018/06/12	0	0.00	1	42.30	42.80	-1	664	-0.15%
2018/06/11	0	0.00	8	41.85	41.85	-8	640	-1.25%
2018/06/07	0	0.00	2	42.65	42.55	-2	612	-0.33%
2018/06/05	2	42.30	1	42.10	42.20	1	590	0.17%
2018/05/28	0	0.00	2	40.80	40.95	-2	543	-0.37%
2018/05/25	12	41.77	0	0.00	41.15	12	540	2.22%
2018/05/24	1	40.20	0	0.00	40.70	1	518	0.19%
2018/05/18	1	39.50	0	0.00	39.60	1	515	0.19%
2018/01/29	0	0.00	2	37.25	36.90	-2	209	-0.95%
2018/01/26	2	37.95	0	0.00	37.55	2	204	0.98%
2018/01/09	0	0.00	1	36.50	36.60	-1	167	-0.60%
2018/01/08	0.4	36.75	0	0.00	36.75	0.4	165	0.22%