台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▼0.75
  • 漲幅
    -2.15%
  • 成交量
    420
  • 產業
    上市 其他電子類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
連宇 (2482)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27035.4800.0035.6507190.00%
2024/03/25036.0300.0035.9007400.00%
2024/03/22037.1500.0036.9008910.00%
2024/03/21938.05538.2937.8049540.42%
2024/03/2000.002636.3336.85-26908-2.86%
2024/03/19035.5000.0035.2508870.00%
2024/03/13033.8000.0033.8008940.00%
2024/03/1200.00133.4533.70-1894-0.11%
2024/03/11032.8000.0032.9509060.00%
2024/03/08632.34632.9232.3009180.00%
2024/03/07533.31533.7033.3009290.00%
2024/03/05334.30334.5534.3009800.00%
2024/03/01634.13534.1534.1019950.10%
2024/02/27534.37534.9034.3501,0270.00%
2024/02/23234.68134.7534.5511,1760.09%
2024/02/22334.20333.8034.2001,1780.00%
2024/02/2100.00134.4034.20-11,197-0.08%
2024/02/20433.93533.9133.95-11,199-0.08%
2024/02/19434.244.134.5034.25-0.11,200-0.01%
2024/02/15032.8000.0032.8501,2040.00%
2024/02/0500.00133.3033.30-11,201-0.08%
2024/02/02533.94434.4033.9011,2140.08%
2024/02/01434.55434.2934.5501,2210.00%
2024/01/31434.36434.7034.3501,2300.00%
2024/01/304.134.73435.2034.700.11,2330.01%
2024/01/29035.6500.0035.4501,2400.00%
2024/01/26434.74434.9034.7001,2420.00%
2024/01/25534.93435.0934.9011,2510.08%
2024/01/24535.80535.8035.8001,2500.00%
2024/01/23535.86535.8035.8501,2570.00%
2024/01/22435.70435.1036.1001,2600.00%
2024/01/19435.00434.6535.0001,2640.00%
2024/01/09337.47237.7537.0011,2890.08%
2024/01/080.239.5000.0038.800.21,2750.01%
2024/01/04138.9500.0038.8511,2900.08%
2024/01/03139.5000.0039.4011,3030.08%
2024/01/0200.00040.9540.3501,3020.00%
2023/12/2800.00140.5540.60-11,317-0.08%
2023/12/2500.00541.0541.05-51,318-0.38%
2023/12/22142.1500.0042.0511,3140.08%
2023/12/21142.80043.1042.4511,3060.07%
2023/12/19644.091343.0643.80-71,280-0.55%
2023/12/181243.99243.6844.00101,1280.89%
2023/12/15241.73441.7841.70-21,048-0.19%
2023/12/13741.2600.0041.4071,0340.68%
2023/12/12240.45240.2540.3001,0260.00%
2023/11/30541.03441.2042.8011,2240.08%
2023/11/29140.85140.4040.2501,1820.00%
2023/11/28240.7000.0040.6521,1850.17%
2023/11/22441.44140.8541.3031,0840.28%
2023/11/21139.2500.0038.9511,0270.10%
2023/11/15138.1500.0037.9011,0250.10%
2023/11/07040.2500.0040.1501,1220.00%
2023/11/0600.00041.0041.0501,2170.00%
2023/10/1700.001.242.1241.35-1.21,541-0.08%
2023/10/160.142.1200.0041.400.11,5900.00%
2023/10/0400.000.143.6044.00-0.11,8810.00%
2023/09/26045.6300.0044.6502,1570.00%
2023/09/21045.4000.0044.9002,3440.00%
2023/09/1500.000.247.4548.25-0.22,585-0.01%
2023/09/12246.6000.0046.1023,2130.06%
2023/09/08547.953549.1846.65-304,054-0.74%
2023/09/073.150.82751.4750.20-3.94,252-0.09%
2023/09/064453.431253.3253.00324,3770.73%
2023/09/05651.4000.0052.4064,9620.12%
2023/08/2500.000.150.2149.70-0.15,8820.00%
2023/08/181051.0000.0050.90106,1100.16%
2023/08/14249.93149.5549.0516,5670.02%
2023/08/1100.00151.9050.70-16,619-0.02%
2023/08/090.154.4000.0054.700.16,6160.00%
2023/08/083055.52356.2355.30276,7380.40%
2023/08/07556.3600.0057.0056,7980.07%
2023/08/02157.7000.0056.3017,0980.01%
2023/08/0100.001059.3058.70-107,339-0.14%
2023/07/31160.9000.0059.3017,3970.01%
2023/07/241160.67160.0059.10108,3320.12%
2023/07/211162.431162.1062.0008,4770.00%
2023/07/20162.5000.0062.3018,9020.01%
2023/07/18669.85667.2066.8008,9800.00%
2023/07/17269.15269.2569.6008,9650.00%
2023/07/1300.00465.6265.20-48,953-0.04%
2023/07/11370.33170.5069.0028,9870.02%
2023/07/1000.001068.1068.40-108,959-0.11%
2023/07/0700.00668.6569.30-68,961-0.07%
2023/07/06572.70472.4070.6018,9500.01%
2023/07/05371.931372.2471.90-108,921-0.11%
2023/07/04971.86471.9571.6059,0330.06%
2023/07/031170.45271.6571.4099,2200.10%
2023/06/30169.401269.0269.40-119,389-0.12%
2023/06/29270.05170.3070.7019,3930.01%
2023/06/281669.49668.8568.20109,4700.11%
2023/06/2700.0010.169.2068.00-10.19,583-0.10%
2023/06/26870.26871.0669.7009,8780.00%
2023/06/211173.14372.9073.1089,9160.08%
2023/06/203175.394275.0473.30-1110,132-0.11%
2023/06/193574.8831.274.9476.203.810,8960.03%
2023/06/162975.073174.7074.50-211,078-0.02%
2023/06/156675.696075.6175.30611,1820.05%
2023/06/1443.174.844574.3873.80-211,015-0.02%
2023/06/132769.791570.4371.001210,6680.11%
2023/06/121568.60569.1468.201010,6800.09%
2023/06/0910873.6811372.2367.50-510,732-0.05% 大買/大賣/
2023/06/081371.7320.372.4474.20-7.310,471-0.07%
2023/06/07667.58367.3767.50310,5550.03%
2023/06/06967.2812.468.2667.20-3.411,311-0.03%
2023/06/051368.061967.8468.20-611,565-0.05%
2023/06/021467.001566.8765.70-112,031-0.01%
2023/06/01467.034.265.8466.50-0.212,2310.00%
2023/05/31163.10163.2063.10012,1960.00%
2023/05/291263.55164.7064.301112,6290.09%
2023/05/26463.05363.6062.60112,7080.01%
2023/05/2500.002564.9064.20-2512,963-0.19%
2023/05/241766.24866.5865.40912,9830.07%
2023/05/23265.60165.7065.30112,9390.01%
2023/05/22265.05665.1364.90-412,958-0.03%
2023/05/191867.37866.0665.601012,9760.08%
2023/05/184367.9337.167.8168.105.912,8650.05%
2023/05/17263.65364.7064.50-112,654-0.01%
2023/05/16863.952264.0263.10-1412,608-0.11%
2023/05/1500.00164.2063.60-112,583-0.01%
2023/05/122264.801263.9466.601012,5230.08%
2023/05/101063.641164.0264.40-112,414-0.01%
2023/05/09964.323163.8962.70-2212,374-0.18%
2023/05/083668.261466.6466.302212,8600.17%
2023/05/05165.803166.0365.40-3013,266-0.23%
2023/05/04867.70868.2566.50013,5270.00%
2023/05/031668.18969.1968.50713,8250.05%
2023/05/022771.232571.5070.00214,1770.01%
2023/04/281469.8426.269.2871.70-12.214,010-0.09%
2023/04/2700.00263.2565.20-213,723-0.01%
2023/04/261064.96965.5965.00113,6910.01%
2023/04/2510969.2614069.4367.50-3113,503-0.23% 大買/大賣/
2023/04/244767.73965.7768.803813,0570.29%
2023/04/20568.98167.9066.60413,1180.03%
2023/04/19873.070.173.6272.307.913,0900.06%
2023/04/18076.00474.5872.50-413,134-0.03%
2023/04/17069.802.671.8274.80-2.613,241-0.02%
2023/04/14368.50167.5068.50213,2640.02%
2023/04/1300.00167.2065.30-113,217-0.01%
2023/04/1200.002.266.9166.80-2.213,182-0.02%
2023/04/11666.171065.8065.70-413,151-0.03%
2023/04/10565.80265.5065.80313,1240.02%
2023/04/07664.70464.4865.10213,0580.02%
2023/04/06665.281264.2964.00-612,915-0.05%
2023/03/311363.1314.463.5462.50-1.312,686-0.01%
2023/03/30962.641762.1161.40-812,457-0.06%
2023/03/29362.70362.6361.00012,3750.00%
2023/03/282861.615461.3361.30-2612,291-0.21%
2023/03/275362.302762.9261.802612,1620.21%
2023/03/24360.973260.5861.00-2911,867-0.24%
2023/03/236461.127962.1661.60-1511,817-0.13%
2023/03/2213664.3917264.0262.30-3611,597-0.31% 大買/大賣/
2023/03/217759.9234.859.4361.3042.210,6610.40%
2023/03/205755.2450.254.2055.806.810,4480.06%
2023/03/172552.9716.252.8452.808.810,3610.08%
2023/03/16851.29651.4351.00210,2150.02%
2023/03/153153.462353.6552.90810,1200.08%
2023/03/147152.337151.8752.1009,9030.00%
2023/03/132151.502152.1850.7009,7460.00%
2023/03/101755.761955.5055.50-29,426-0.02%
2023/03/098755.635956.1255.10289,1340.31%
2023/03/085050.5431.351.3552.8018.78,3800.22%
2023/03/0761.152.4750.152.6551.80118,0830.14%
2023/03/061449.0917.949.8251.80-3.97,599-0.05%
2023/03/031147.410.247.2047.1010.87,4640.14%
2023/03/022449.1518.248.5047.105.87,4030.08%
2023/03/0110.248.40248.7548.308.27,1030.12%
2023/02/24447.7815.147.7847.85-11.16,954-0.16%
2023/02/235248.2045.347.6349.056.76,8510.10%
2023/02/22447.64248.2048.0026,6060.03%
2023/02/21250.25050.3750.9026,5900.03%
2023/02/20048.802.349.2149.50-2.26,569-0.03%
2023/02/17250.000.548.5051.001.56,5440.02%
2023/02/1600.00745.4146.75-76,515-0.11%
2023/02/15543.303.442.9342.501.66,4950.02%
2023/02/14141.603.941.9742.40-2.96,482-0.05%
2023/02/13141.900.241.7041.200.86,4920.01%
2023/02/1000.003.841.6640.70-3.86,476-0.06%
2023/02/090.341.977.442.0741.95-7.16,477-0.11%
2023/02/08140.8524.640.9442.00-23.66,443-0.37%
2023/02/079.139.9021.739.1540.05-12.66,394-0.20%
2023/02/066539.7098.240.0339.35-33.26,336-0.52%
2023/02/0342.138.3750.137.9439.00-85,646-0.14%
2023/02/023036.5730.436.4537.80-0.44,960-0.01%
2023/02/011734.0617.533.6934.40-0.54,637-0.01%
2023/01/3111.231.4430.532.2933.05-19.44,233-0.46%
2023/01/3000.001.429.9730.15-1.43,772-0.04%
2023/01/1700.000.127.4027.45-0.13,5710.00%
2023/01/161026.851027.2027.4003,5340.00%
2023/01/1300.000.126.2926.35-0.13,4770.00%
2023/01/125.126.79526.0526.050.13,4740.00%
2023/01/111.126.70127.1026.600.13,4600.00%
2023/01/1010027.1200.0027.201003,4242.92%
2023/01/0900.0020.127.2527.25-20.13,260-0.62%
2023/01/061327.422627.4327.15-133,242-0.40%
2023/01/052327.0911327.3327.55-903,188-2.82% 大賣/
2023/01/041526.665.126.3326.959.93,0280.33%
2023/01/03024.1500.0024.7002,9600.00%
2022/12/3000.003.124.2923.80-3.12,964-0.10%
2022/12/29323.7000.0023.8032,9710.10%
2022/12/28024.150.224.0523.80-0.13,0120.00%
2022/12/2600.000.124.5524.70-0.13,1100.00%
2022/12/23224.2000.0024.2023,1150.06%
2022/12/2100.000.125.3025.30-0.13,1370.00%
2022/12/2000.00025.1524.9003,1550.00%
2022/12/1900.00526.2025.80-53,160-0.16%
2022/12/1400.0020.226.8026.70-20.23,064-0.66%
2022/12/132327.15326.9427.40203,0110.66%
2022/12/121526.40826.6427.1572,8810.24%
2022/12/0945.326.754426.2625.801.32,7490.05%
2022/12/0800.00026.8526.8502,5600.00%
2022/12/0700.00525.5526.35-52,505-0.20%
2022/12/0500.00526.8926.95-52,443-0.20%
2022/12/02526.8300.0026.8552,4110.21%
2022/11/29025.704.125.7525.90-4.12,211-0.18%
2022/11/28525.806.126.0626.15-1.12,214-0.05%
2022/11/251225.9900.0025.20122,1410.56%
2022/11/240.124.60124.8025.00-0.91,956-0.05%
2022/11/2300.00024.0924.1001,9100.00%
2022/11/2100.001023.6523.80-101,967-0.51%
2022/11/181023.60024.6523.60102,0450.49%
2022/11/150.124.050.123.9024.0502,0840.00%
2022/11/1100.001023.8223.45-102,176-0.46%
2022/11/102523.852523.1022.6002,3490.00%
2022/11/091123.71623.7023.7052,4310.21%
2022/11/080.122.90522.8722.95-4.92,497-0.20%
2022/11/0700.00223.1323.05-22,591-0.08%
2022/11/040.122.20522.2622.45-4.93,012-0.16%
2022/11/0300.003.222.0222.60-3.23,182-0.10%
2022/11/02322.3500.0022.1533,2800.09%
2022/11/01122.15122.3522.3503,5540.00%
2022/10/241021.6100.0021.40105,2860.19%
2022/10/17120.051.121.0921.20-0.16,7720.00%
2022/10/1400.00120.8520.60-16,946-0.01%
2022/10/13120.0000.0019.1517,2120.01%
2022/10/11121.05121.2520.9007,8590.00%
2022/10/0700.000.122.4022.40-0.18,2410.00%
2022/10/061.122.79123.0522.700.18,7770.00%
2022/10/05522.72523.1322.9009,0550.00%
2022/10/04123.05023.0523.1019,3410.01%
2022/09/2900.00120.9520.75-111,359-0.01%
2022/09/28220.48220.9320.00012,6050.00%
2022/09/271.120.71220.9521.40-0.913,202-0.01%
2022/09/2600.001121.6920.90-1113,827-0.08%
2022/09/2300.00023.6022.65014,3700.00%
2022/09/220.122.2500.0023.650.115,0010.00%
2022/09/2100.000.122.8022.80-0.115,0660.00%
2022/09/201022.8500.0023.451015,1330.07%
2022/09/191.122.450.122.3022.301.115,2700.01%
2022/09/160.122.800.122.9022.800.115,5460.00%
2022/09/142.122.6225.223.1623.45-23.116,406-0.14%
2022/09/130.123.80223.9023.75-1.916,592-0.01%
2022/09/082523.2500.0023.452517,0990.15%
2022/09/07022.5100.0022.85017,4690.00%
2022/09/065.322.680.122.6522.555.218,0170.03%
2022/09/05223.350.122.9522.951.918,2360.01%
2022/09/0200.00123.7023.60-119,149-0.01%
2022/09/013.124.333.124.3724.00019,4110.00%
2022/08/31325.10325.5024.95019,5410.00%
2022/08/30325.33425.2325.30-119,899-0.01%
2022/08/29124.954.124.6625.10-3.119,940-0.02%
2022/08/26226.153.126.2125.90-1.119,928-0.01%
2022/08/25426.4633.125.7926.50-29.119,862-0.15%
2022/08/2430.225.3600.0025.4530.219,7750.15%
2022/08/23325.05425.1824.95-119,751-0.01%
2022/08/18326.55326.7026.60019,6720.00%
2022/08/17227.151226.8726.90-1019,600-0.05%
2022/08/16826.70626.5726.25219,4550.01%
2022/08/1525.125.1000.0025.7025.119,4030.13%
2022/08/122126.003026.0525.95-919,412-0.05%
2022/08/116526.2312.126.3725.955319,4450.27%
2022/08/1020.127.366427.4827.30-4419,071-0.23%
2022/08/093528.611228.4628.902319,1760.12%
2022/08/089528.54138.229.5228.45-43.119,275-0.22% 大賣/
2022/08/055929.394729.6629.651219,0730.06%
2022/08/042727.241726.8828.001018,7220.05%
2022/08/034427.842.128.5328.2041.918,5860.23%
2022/08/024628.454329.2628.45318,4200.02%
2022/08/011629.6349.229.6830.10-33.218,192-0.18%
2022/07/294828.1447.129.2229.500.917,8400.01%
2022/07/2812829.2696.129.3928.4031.917,4140.18% 大買/
2022/07/276927.9232.228.5028.7536.816,6160.22%
2022/07/251727.0143.126.6427.15-26.116,101-0.16%
2022/07/222727.003427.2526.90-716,011-0.04%
2022/07/215627.4869.127.1827.95-13.115,839-0.08%
2022/07/202928.1118.128.1627.201115,6360.07%
2022/07/191528.1316.128.1327.85-1.115,359-0.01%
2022/07/1820.126.9013.126.7327.70715,0470.05%
2022/07/1514426.30140.226.4426.253.814,6630.03% 大買/大賣/
2022/07/142425.62178.125.3325.60-154.114,260-1.08% 大賣/鉅額交易
2022/07/137.226.058.126.1924.95-0.913,709-0.01%
2022/07/1223.425.363125.5725.10-7.613,417-0.06%
2022/07/1122.327.151927.1726.653.213,0790.02%
2022/07/08397.230.08418.130.4128.35-2112,691-0.17% 大買/大賣/
2022/07/0711429.27139.728.8030.35-25.711,704-0.22% 大買/大賣/
2022/07/0615130.61160.430.5427.60-9.410,909-0.09% 大買/大賣/
2022/07/057727.8581.927.9030.10-4.99,636-0.05%
2022/07/046927.0761.327.0327.407.89,0010.09%
2022/07/0132.125.6127.325.9325.904.88,3510.06%
2022/06/305725.5532.625.0726.1024.47,7680.31%
2022/06/2900.00623.9523.75-67,112-0.08%
2022/06/28423.90424.2023.9007,0150.00%
2022/06/271823.941624.4124.1026,9400.03%
2022/06/243523.7153.124.0323.90-18.16,782-0.27%
2022/06/2377.222.87523.5222.7072.26,4901.11%
2022/06/223324.7124.224.7324.658.86,2300.14%
2022/06/212924.14134.223.5924.20-105.25,632-1.87% 大賣/鉅額交易
2022/06/2050.322.21324.2322.0047.35,4460.87%
2022/06/1712.124.741326.0924.30-0.95,123-0.02%
2022/06/166928.005128.2526.35184,8960.37%
2022/06/154528.4940.228.0528.554.84,4800.11%
2022/06/1416.127.3225.127.5527.00-8.93,901-0.23%
2022/06/13157.128.81122.229.0328.7034.93,6430.96% 大買/大賣/
2022/06/10327.700.228.4028.402.82,7000.10%
2022/06/091325.8518.325.4225.85-5.32,387-0.22%
2022/06/085.923.9315.723.6523.50-9.92,200-0.45%
2022/06/0700.002.224.6226.10-2.21,816-0.12%
2022/06/0600.000.723.1323.75-0.71,748-0.04%
2022/05/3100.000.320.5621.50-0.31,696-0.02%
2022/05/3000.000.121.8520.60-0.11,677-0.01%
2022/05/2700.000.120.4720.80-0.11,636-0.01%
2022/05/2600.000.319.5019.50-0.31,594-0.02%
2022/05/25118.950.119.0418.950.91,5790.06%
2022/05/242218.8900.0018.25221,5491.42%
2022/05/231620.207.320.1320.058.71,4780.59%
2022/05/201120.306.320.2120.104.71,4110.33%
2022/05/1900.002219.8420.15-221,298-1.70%
2022/05/1800.000.418.3518.35-0.41,158-0.03%
2022/05/175916.1259.316.1816.70-0.31,080-0.03%
2022/05/163.115.858.816.1616.20-5.8807-0.71%
2022/05/13013.451.114.7514.75-1.1603-0.18%
2022/05/122314.5340.814.1613.45-17.8526-3.38%
2022/05/1100.000.413.6013.60-0.4388-0.11%
2022/05/09211.4300.0011.3023670.56%
2022/05/061.911.4700.0011.451.93790.51%
2022/05/050.111.9000.0011.700.13830.04%
2022/05/040.411.8100.0011.650.43860.09%
2022/05/030.611.810.211.9011.700.43890.10%
2022/04/291.312.0800.0011.901.33960.34%
2022/04/280.212.0000.0012.000.24080.04%
2022/04/274.711.6700.0011.654.74161.12%
2022/04/261.212.0800.0012.001.24170.28%
2022/04/255.712.090.112.1911.955.64241.31%
2022/04/22012.5500.0012.5004270.01%
2022/04/211.212.5800.0012.551.24400.27%
2022/04/201.212.760.112.8512.701.14450.26%
2022/04/190.612.4200.0012.550.64510.14%
2022/04/180.112.3800.0012.050.14710.02%
2022/04/150.112.550.112.6512.4505010.01%
2022/04/140.212.85012.8012.700.25180.03%
2022/04/1300.00013.0012.7005330.00%
2022/04/120.412.8500.0012.700.45490.07%
2022/04/110.113.0000.0012.800.17870.01%
2022/04/080.113.250.113.3513.3008480.00%
2022/03/310.114.1500.0014.000.11,2690.01%
2022/03/29014.20614.0514.10-61,311-0.45%
2022/03/28013.90014.1013.9001,3220.00%
2022/03/240.114.5500.0014.450.11,5000.01%
2022/03/2300.000.114.8414.95-0.11,522-0.01%
2022/03/21013.5500.0013.4002,0870.00%
2022/03/18113.5500.0013.6512,4470.04%
2022/03/150.213.4200.0013.100.22,8980.01%
2022/03/110.513.6000.0013.550.53,1060.02%
2022/03/1000.000.113.8013.85-0.13,2480.00%
2022/03/090.113.700.213.7013.75-0.13,2480.00%
2022/03/0800.00113.9013.45-13,245-0.03%
2022/03/070.314.5200.0014.200.33,2500.01%
2022/03/04015.2000.0015.2003,2490.00%
2022/03/030.115.6500.0015.650.13,2510.00%
2022/02/250.115.0500.0015.100.13,2700.00%
2022/02/240.115.410.315.0314.95-0.13,3360.00%
2022/02/220.115.55115.3015.35-0.93,381-0.03%
2022/02/210.216.1000.0015.950.23,4170.01%
2022/02/16116.4000.0016.2013,4320.03%
2022/02/111.115.9000.0016.101.13,4340.03%
2022/01/260.114.8200.0014.550.13,4480.00%
2022/01/240.114.600.214.6014.95-0.13,4710.00%
2022/01/210.214.940.114.6514.600.23,4830.00%
2022/01/2000.000.115.5015.60-0.13,4800.00%
2022/01/1900.000.115.0415.35-0.13,5100.00%
2022/01/070.215.9000.0015.600.23,4060.00%
2022/01/0500.000.316.3516.25-0.33,371-0.01%
2022/01/0400.00116.7016.55-13,354-0.03%
2022/01/03617.277.317.4916.80-1.33,116-0.04%
2021/12/293617.6549.217.8417.20-13.23,021-0.44%
2021/12/2817.117.370.917.2017.5016.22,7700.58%
2021/12/27116.701.116.6516.65-0.12,6680.00%
2021/12/2300.001016.4016.35-102,602-0.38%
2021/12/2200.000.316.4016.30-0.32,580-0.01%
2021/12/20017.0000.0016.5502,5500.00%
2021/12/1700.00217.2517.10-22,394-0.08%
2021/12/16217.05116.9516.9012,3480.04%
2021/12/153117.762817.1917.0032,2910.13%
2021/12/1417.118.945718.4416.70-39.91,769-2.25%
2021/12/1358.118.43318.1018.5555.11,4203.88%
2021/12/1021.317.3327.517.5916.90-6.11,318-0.46%
2021/12/09217.80417.5018.00-21,175-0.17%
2021/12/0800.000.715.7216.40-0.7972-0.07%
2021/12/0742.116.173615.9215.706.19130.67%
2021/12/06215.500.115.5315.801.97720.24%
2021/12/0300.000.114.3514.40-0.1652-0.02%
2021/12/02014.1500.0014.2007680.00%
2021/12/0100.00114.0114.25-1766-0.13%
2021/11/260.514.100.114.2013.900.57680.06%
2021/11/250.114.90115.0514.90-0.9755-0.12%
2021/11/231.215.35916.1015.20-7.8742-1.05%
2021/11/22916.1117.415.8015.65-8.4671-1.25%
2021/11/19615.555.114.9015.5516350.15%
2021/11/18515.32515.2514.6506130.00%
2021/11/1700.005.114.5814.60-5.1564-0.91%
2021/11/15114.10114.2514.1505430.00%
2021/11/120.413.980.514.0013.75-0.1531-0.01%
2021/11/1100.001.114.7514.15-1.1523-0.21%
2021/11/080.213.850.113.9213.850.14860.02%
2021/11/0500.00114.2013.95-1479-0.21%
2021/11/042013.9300.0013.95204714.24%
2021/11/0300.000.113.5013.50-0.1491-0.02%
2021/11/0100.000.413.9214.25-0.4472-0.08%
2021/10/290.114.00014.0014.100.14630.02%
2021/10/280.113.4000.0013.400.14460.01%
2021/10/271.213.970.113.4513.551.14460.24%
2021/10/2500.000.212.7512.95-0.2404-0.04%
2021/10/2200.00012.7512.800410-0.01%
2021/10/200.312.7000.0012.700.34240.07%
2021/10/1900.000.212.6012.60-0.2435-0.05%
2021/10/1500.000.212.6212.50-0.2463-0.05%
2021/10/14012.2000.0012.4004840.01%
2021/10/130.112.250.112.2512.200.17680.01%
2021/10/120.112.4800.0012.250.17840.01%
2021/10/08112.600.212.6812.650.88630.09%
2021/10/040.112.5500.0012.250.19310.01%
2021/10/011.112.7400.0012.551.19300.11%
2021/09/290.312.8500.0012.700.39260.03%
2021/09/2800.00013.6013.1509260.00%
2021/09/270.113.300.213.3013.40-0.1926-0.01%
2021/09/240.312.830.313.4013.1009230.00%
2021/09/230.112.5000.0012.500.19150.01%
2021/09/22112.6500.0012.4519170.11%
2021/09/17013.1500.0012.8509150.00%
2021/09/1500.000.112.8513.20-0.1908-0.01%
2021/09/140.112.8500.0012.750.19070.01%
2021/09/1300.000.212.9813.00-0.2909-0.02%
2021/09/0900.000.113.0012.80-0.1914-0.01%
2021/09/081.112.74112.9512.800.19090.01%
2021/09/071.212.392.513.0013.10-1.3890-0.15%
2021/09/060.112.100.311.9011.95-0.2791-0.03%
2021/09/030.112.0800.0012.100.18750.01%
2021/09/020.612.091.312.0012.10-0.7985-0.07%
2021/09/010.112.500.611.9912.20-0.5970-0.05%
2021/08/311.111.77112.0011.750.19550.01%
2021/08/3000.00111.6011.75-1956-0.10%
2021/08/270.111.6100.0011.500.19580.01%
2021/08/250.411.7300.0011.500.49600.04%
2021/08/240.711.5500.0011.350.79610.07%
2021/08/230.111.500.111.6011.6009620.00%
2021/08/200.411.4300.0011.250.49630.04%
2021/08/190.711.4400.0011.200.79620.07%
2021/08/180.311.5100.0011.550.39630.03%
2021/08/170.311.5100.0011.500.39630.03%
2021/08/161.611.48111.6111.350.69640.06%
2021/08/130.311.87211.9311.60-1.7963-0.18%
2021/08/120.212.3000.0012.300.29600.02%
2021/08/110.112.300.112.5512.350.19590.01%
2021/08/100.112.7500.0012.500.19610.01%
2021/08/0300.000.113.3313.30-0.1943-0.01%
2021/08/020.513.0000.0013.650.59430.05%
2021/07/2900.000.112.8512.95-0.1943-0.01%
2021/07/28012.90112.9512.80-1947-0.10%
2021/07/2700.000.313.5513.35-0.3950-0.03%
2021/07/2600.000.213.6313.75-0.2961-0.02%
2021/07/23113.75113.7013.6009620.00%
2021/07/22814.1811.214.2913.85-3.2968-0.33%
2021/07/2100.000.513.8013.85-0.5985-0.05%
2021/07/200.413.6100.0013.750.49950.04%
2021/07/156.114.17614.2513.700.16850.01%
2021/07/1400.00113.1514.15-1612-0.16%
2021/07/130.412.7000.0012.900.45690.06%
2021/07/123.312.770.212.7812.953.15610.55%
2021/07/090.312.0400.0012.000.35480.05%
2021/07/08012.2000.0012.1505540.01%
2021/07/070.512.3500.0012.150.55710.09%
2021/07/060.312.3300.0012.250.37580.04%
2021/07/0500.00012.5012.350763-0.01%
2021/07/020.112.5000.0012.500.17700.02%
2021/07/010.312.2000.0012.300.37840.03%
2021/06/290.312.600.112.9012.550.28160.02%
2021/06/280.212.680.212.6312.75-0.1815-0.01%
2021/06/25012.750.212.5812.80-0.2813-0.02%
2021/06/240.112.3500.0012.450.18100.01%
2021/06/2300.00012.7512.500809-0.01%
2021/06/22112.20212.2812.40-1802-0.12%
2021/06/210.211.79111.7511.80-0.8798-0.10%
2021/06/180.312.1500.0012.150.37970.03%
2021/06/170.112.5000.0012.500.17930.01%
2021/06/1517.112.602.812.6712.5514.38051.78%
2021/06/113.113.1418.212.8313.10-15.1787-1.92%
2021/06/100.111.150.212.1012.10-0.1709-0.01%
2021/06/091.411.0000.0011.001.46250.22%
2021/06/081.110.9000.0011.001.16250.17%
2021/06/070.410.9800.0010.900.46250.06%
2021/06/043.411.2900.0011.203.46240.55%
2021/06/030.111.3500.0011.300.16230.02%
2021/06/02011.2000.0011.2006220.00%
2021/06/010.211.2900.0011.200.26180.03%
2021/05/310.111.3600.0011.000.16170.02%
2021/05/270.211.1500.0011.000.26140.03%
2021/05/261.411.0900.0011.101.46140.23%
2021/05/250.211.2800.0011.200.26140.02%
2021/05/241.110.820.110.9011.001.16140.17%
2021/05/211.110.861.110.9710.950613-0.01%
2021/05/203.110.97111.1110.802.16120.34%
2021/05/191.610.84211.1411.20-0.4611-0.06%
2021/05/181.110.0400.0010.901.16100.18%
2021/05/173.310.461.310.689.922.16080.34%
2021/05/14111.051.111.2111.00-0.1600-0.02%
2021/05/130.411.300.111.3511.100.35970.05%
2021/05/120.411.550.111.3511.100.45950.07%
2021/05/11012.1000.0012.1005850.01%
2021/05/050.112.4000.0012.350.15670.01%
2021/05/0400.000.312.5012.35-0.3562-0.06%
2021/05/030.313.9500.0013.600.35630.05%
2021/04/29114.55114.8214.8505460.00%
2021/04/2800.00314.9715.00-3535-0.56%
2021/04/274.214.611.314.4214.052.95180.56%
2021/04/2600.001.213.7813.80-1.2488-0.25%
2021/04/23112.501.112.4512.55-0.1463-0.02%
2021/04/220.112.450.212.9512.45-0.1464-0.02%
2021/04/20113.00213.2012.80-1461-0.22%
2021/04/15112.350.112.3212.300.94530.20%
2021/04/140.112.2000.0012.200.14540.02%
2021/04/13112.74112.7712.4504510.01%
2021/04/123.112.71512.9813.00-1.9438-0.44%
2021/04/091.412.352.112.4512.30-0.7254-0.26%
2021/04/080.112.600.112.2712.600254-0.01%
2021/04/07111.811.112.0412.00-0.1266-0.02%
2021/04/06212.043.312.3112.25-1.3278-0.45%
2021/04/011.211.150.111.2011.251.12440.45%
2021/03/310.411.0500.0011.050.42420.18%
2021/03/300.111.100.211.1010.90-0.1241-0.04%
2021/03/291.211.022.111.0010.90-0.9240-0.37%
2021/03/261.211.0200.0011.001.22390.48%
2021/03/250.211.1000.0011.000.22380.08%
2021/03/241.211.08111.0911.050.22370.08%
2021/03/231.311.191.111.4011.000.22360.10%
2021/03/220.311.6500.0011.550.32320.14%
2021/03/191.211.27111.4511.400.22280.10%
2021/03/182.311.196.311.3211.30-4220-1.79%
2021/03/170.111.0600.0010.900.12060.04%
2021/03/1610.610.89311.0010.907.62083.62%
2021/03/1523.310.991411.1710.859.32034.59%
2021/03/120.310.4600.0010.350.31790.17%
2021/03/112.610.4000.0010.402.61781.46%
2021/03/100.210.4200.0010.350.21790.08%
2021/03/090.210.3700.0010.400.21790.11%
2021/03/080.410.4700.0010.300.41800.22%
2021/03/050.210.5000.0010.400.21810.09%
2021/03/041.210.3600.0010.351.21830.63%
2021/03/030.210.560.110.5510.450.11850.03%
2021/03/020.210.620.410.6010.40-0.3188-0.13%
2021/02/262.410.50210.6210.450.41880.19%
2021/02/25210.6600.0010.6021871.07%
2021/02/240.210.720.510.7510.60-0.3187-0.18%
2021/02/230.410.7300.0010.600.41860.19%
2021/02/220.210.570.210.6210.5001850.00%
2021/02/191.310.53110.6110.500.31860.17%
2021/02/180.210.640.210.6010.5001850.02%
2021/02/170.210.5000.0010.400.21860.09%
2021/02/050.110.4200.0010.200.11860.04%
2021/02/040.310.4100.0010.450.31850.14%
2021/02/030.110.550.210.5010.35-0.2185-0.08%
2021/02/020.210.510.410.5510.45-0.2185-0.13%
2021/02/010.210.4900.0010.450.21860.09%
2021/01/290.110.6000.0010.450.11830.05%
2021/01/280.110.451.110.4010.45-1.1183-0.57%
2021/01/270.210.6000.0010.450.21820.10%
2021/01/260.510.5900.0010.450.51810.26%
2021/01/250.110.600.510.6010.50-0.4181-0.20%
2021/01/211.110.4600.0010.401.11710.61%
2021/01/201.510.571.310.6910.450.21680.13%
2021/01/190.110.9500.0010.750.11670.06%
2021/01/180.110.9000.0010.750.11660.08%
2021/01/1510.610.663.410.8410.607.21654.35%
2021/01/140.810.690.210.7010.650.61630.38%
2021/01/130.310.5800.0010.500.31560.16%
2021/01/120.310.7600.0010.450.31590.19%
2021/01/110.310.77010.7010.700.21580.15%
2021/01/081.110.821.110.9110.7001560.01%
2021/01/070.111.0000.0011.000.11530.07%
2021/01/063.210.99011.0010.903.21522.08%
2021/01/050.911.402.511.3211.25-1.6149-1.06%
2021/01/040.411.4800.0011.250.41430.31%
2020/12/311.411.2500.0011.201.41391.02%
2020/12/303.511.431.111.8011.202.41341.78%
2020/12/290.210.871.411.7511.75-1.2111-1.05%
2020/12/280.110.750.210.8010.70-0.283-0.20%
2020/12/250.310.8000.0010.600.3830.31%
2020/12/242.110.7200.0010.602.1822.58%
2020/12/231.110.4300.0010.501.1821.39%
2020/12/221.110.6200.0010.551.1821.33%
2020/12/21110.650.210.8510.700.8840.91%
2020/12/180.110.8000.0010.750.1830.12%
2020/12/17010.8000.0010.650840.05%
2020/12/161.310.63110.7510.600.3840.34%
2020/12/151.110.67110.8010.600.2870.18%
2020/12/140.210.6000.0010.750.2880.21%
2020/12/110.210.7000.0010.550.21000.19%
2020/12/100.410.81110.9010.65-0.6100-0.61%
2020/12/090.710.7700.0010.650.7940.72%
2020/12/0800.000.211.0010.75-0.294-0.19%
2020/12/070.110.650.510.7010.65-0.493-0.48%
2020/12/041.310.5700.0010.551.3941.35%
2020/12/031.710.68110.7410.550.7930.79%
2020/12/020.710.890.510.8810.600.2920.26%
2020/12/010.510.8600.0010.700.5920.59%
2020/11/303.410.702.610.8010.650.8930.82%
2020/11/272.210.5700.0010.702.2922.42%
2020/11/260.210.5400.0010.400.21030.15%
2020/11/250.410.3600.0010.250.41030.34%
2020/11/24110.200.110.2510.2011030.92%
2020/11/230.610.3100.0010.200.61050.53%
2020/11/200.510.2700.0010.100.51060.49%
2020/11/190.410.3500.0010.150.41180.30%
2020/11/180.210.3000.0010.200.21180.18%
2020/11/170.310.3500.0010.200.31190.21%
2020/11/160.310.3500.0010.300.31220.25%
2020/11/13010.2000.0010.2001250.02%
2020/11/120.110.2000.0010.100.11280.08%
2020/11/110.210.1000.0010.100.21310.11%
2020/11/100.810.10110.0510.00-0.2132-0.17%
2020/11/060.410.200.910.2010.00-0.5133-0.37%
2020/11/051.210.120.110.2010.101.21350.88%
2020/11/040.110.1500.0010.050.11420.05%
2020/11/020.210.0500.0010.000.21660.14%
2020/10/301.310.0300.009.961.31680.78%
2020/10/290.410.160.110.209.980.31680.19%
2020/10/280.410.1900.0010.000.41680.21%
2020/10/270.210.2000.0010.050.21680.09%
2020/10/260.410.2200.0010.150.41690.21%
2020/10/230.310.2500.0010.150.31700.18%
2020/10/220.610.2000.0010.050.61730.35%
2020/10/210.410.3000.0010.200.41720.21%
2020/10/200.210.4000.0010.200.21750.09%
2020/10/190.310.250.510.2510.15-0.2174-0.11%
2020/10/162.510.1800.0010.152.51741.41%
2020/10/150.510.3500.0010.200.51760.28%
2020/10/140.110.4000.0010.250.11790.07%
2020/10/130.410.3000.0010.150.41810.22%
2020/10/120.510.4500.0010.300.51810.28%
2020/10/080.310.4500.0010.350.31850.18%
2020/10/070.310.6000.0010.400.32120.12%
2020/10/060.310.7000.0010.500.32170.12%
2020/10/050.710.5500.0010.400.72230.29%
2020/09/300.210.5500.0010.500.22460.08%
2020/09/290.410.5000.0010.400.42550.16%
2020/09/280.710.4500.0010.400.73180.22%
2020/09/250.210.4500.0010.350.23480.04%
2020/09/240.710.700.510.7010.500.23490.07%
2020/09/231.310.7300.0010.651.33540.36%
2020/09/22310.701.510.8510.701.53570.41%
2020/09/212.610.86110.9510.751.63570.46%
2020/09/180.511.0500.0010.850.53600.12%
2020/09/170.411.001.111.0010.70-0.7359-0.19%
2020/09/167.210.740.811.0010.706.43621.76%
2020/09/151.310.6400.0010.651.33500.38%
2020/09/141.610.570.810.6010.550.83520.23%
2020/09/112.510.6000.0010.452.53570.71%
2020/09/102.410.6600.0010.602.43660.64%
2020/09/091.810.802.210.5710.60-0.4373-0.11%
2020/09/080.410.8000.0010.600.44290.09%
2020/09/070.610.8500.0010.600.64550.13%
2020/09/041.610.720.410.8510.551.24640.25%
2020/09/031.311.0000.0010.701.34730.27%
2020/09/020.310.850.510.8510.65-0.3507-0.05%
2020/09/014.210.780.110.9510.654.25260.79%
2020/08/310.310.9000.0010.700.35180.05%
2020/08/280.610.8500.0010.650.65170.11%
2020/08/270.410.8500.0010.600.45180.08%
2020/08/250.410.8500.0010.700.45190.08%
2020/08/240.810.4500.0010.400.85070.15%
2020/08/210.810.5000.0010.350.85080.15%
2020/08/200.610.5000.0010.250.65120.12%
2020/08/190.610.90010.9010.800.55170.10%
2020/08/180.811.0000.0010.900.85200.15%
2020/08/171.410.9600.0010.951.45250.27%
2020/08/140.311.2000.0010.900.35280.06%
2020/08/132.111.0500.0011.002.15280.40%
2020/08/120.611.2000.0011.050.65310.11%
2020/08/110.711.3500.0011.050.75340.14%
2020/08/100.111.7000.0011.150.15340.02%
2020/08/070.711.8500.0011.550.75360.12%
2020/08/06111.20012.2511.5515380.18%
2020/08/050.411.7500.0011.450.45170.08%
2020/08/040.211.6000.0011.300.25170.04%
2020/08/03011.7000.0011.3005210.00%
2020/07/310.211.6500.0011.350.25250.03%
2020/07/300.311.6500.0011.350.35280.05%
2020/07/290.411.4000.0011.150.45270.08%
2020/07/240.111.5000.0011.200.15260.02%
2020/07/230.611.5000.0011.300.65240.12%
2020/07/220.811.6500.0011.400.85210.15%
2020/07/211.211.5200.0011.401.25190.23%
2020/07/203.111.5700.0011.403.15170.60%
2020/07/170.112.0000.0011.650.15140.02%
2020/07/160.211.9000.0011.900.25140.05%
2020/07/150.412.106.112.0311.85-5.8515-1.12%
2020/07/14112.10312.3012.05-2514-0.39%
2020/07/132.411.8000.0011.902.44870.48%
2020/07/100.312.0000.0011.700.34860.05%
2020/07/090.112.1500.0012.000.14820.01%
2020/07/08412.0900.0012.0044600.88%
2020/07/07112.4500.0012.2514500.22%
2020/07/063.111.66112.4012.452.13900.52%
2020/07/033.511.4400.0011.353.53610.98%
2020/07/020.711.6000.0011.400.73600.18%
2020/07/010.611.5000.0011.250.63530.16%
2020/06/300.511.6000.0011.300.53490.14%
2020/06/290.211.7500.0011.350.23500.07%
2020/06/240.311.8500.0011.550.33450.09%
2020/06/232.111.7500.0011.552.13440.61%
2020/06/220.812.1000.0011.750.83410.24%
2020/06/190.112.1000.0011.800.13420.04%
2020/06/170.212.0000.0011.950.23390.07%
2020/06/160.311.6500.0011.500.33300.09%
2020/06/15111.6000.0011.4013260.31%
2020/06/120.212.0000.0012.000.22720.06%
2020/06/110.411.2000.0010.950.42510.17%
2020/06/103.511.3700.0011.253.52481.40%
2020/06/090.312.0000.0011.700.32480.13%
2020/06/080.111.8000.0011.800.12170.06%
2020/06/0513.411.1100.0011.1013.42056.54%
2020/06/040.111.2500.0011.200.12010.05%
2020/06/021.211.1300.0011.001.22130.56%
2020/06/010.111.4000.0011.200.12160.04%
2020/05/290.311.3500.0011.150.32160.12%
2020/05/280.411.4500.0011.300.42170.19%
2020/05/261.511.7200.0011.551.52200.66%
2020/05/250.111.6500.0011.550.12160.02%
2020/05/220.411.3000.0011.150.42120.19%
2020/05/200.111.1500.0010.950.12030.05%
2020/05/190.710.900.910.9010.80-0.2204-0.07%
2020/05/180.710.8500.0010.700.72010.33%
2020/05/152.110.6800.0010.702.12110.97%
2020/05/08110.4500.0010.4013470.29%
2020/05/070.110.6000.0010.450.13470.02%
2020/05/050.310.2000.0010.050.33540.07%
2020/05/040.110.1500.0010.050.13530.04%
2020/04/300.210.3000.0010.200.23530.04%
2020/04/290.210.4500.0010.200.23520.04%
2020/04/280.110.2500.0010.050.13520.03%
2020/04/270.110.0000.009.940.13530.02%
2020/04/230.110.2000.009.810.13530.02%
2020/04/170.310.3000.0010.050.33490.09%
2020/04/101.210.0300.0010.001.23410.35%
2020/04/080.110.4000.0010.200.13420.04%
2020/04/060.110.1000.0010.150.13420.01%
2020/04/010.19.9000.009.830.13570.01%
2020/03/310.29.8100.009.800.23590.04%
2020/03/250.29.6000.009.700.23570.06%
2020/03/190.19.1500.009.050.13510.03%
2020/03/170.310.1000.009.970.33450.09%
2020/03/160.111.0000.0010.500.13410.03%
2020/03/130.111.4500.0011.150.13360.03%
2020/03/050.212.2500.0012.100.23090.07%
2020/03/03012.1000.0011.8503050.01%
2020/03/02111.5500.0011.6013050.33%
2020/02/21012.6000.0012.4502920.01%
2020/02/200.112.6000.0012.650.12980.03%
2020/02/171.113.50113.2512.950.12920.03%
2020/02/050.411.3500.0010.850.41390.30%
2020/02/030.611.1500.0010.850.61430.42%
2020/01/160.111.8500.0011.800.12680.04%
2020/01/150.111.9000.0011.850.12710.03%
2020/01/140.412.0500.0011.900.42740.15%
2020/01/100.312.0000.0011.900.32790.11%
2020/01/090.112.0000.0011.900.12810.04%
2020/01/080.112.0000.0012.000.12840.04%
2020/01/060.112.0000.0012.000.12990.03%
2020/01/02012.2000.0012.2503250.00%
2019/12/2600.000.312.0012.05-0.3346-0.09%
2019/12/230.112.1000.0011.900.15260.02%
2019/12/190.112.2000.0011.900.15740.02%
2019/12/180.312.3000.0012.000.36070.04%
2019/12/17111.8500.0011.9016370.16%
2019/12/130.112.3500.0012.000.17650.01%
2019/12/060.312.2500.0012.150.38990.03%
2019/12/020.112.5000.0012.150.19040.01%
2019/11/290.112.6500.0012.350.19030.01%
2019/10/29914.081113.4713.45-2839-0.24%
2019/10/2800.00213.5513.60-2737-0.27%
2019/10/24414.0000.0013.9547320.55%
2019/09/2700.00114.7514.25-1595-0.17%
2019/09/26114.7000.0015.4015420.18%
2019/09/19815.03814.9315.2003160.00%
2019/09/1100.00313.9013.60-3144-2.08%
2019/02/1100.000.111.5011.30-0.129-0.45%
2018/06/0800.00112.7012.65-1229-0.43%
2018/06/01312.5000.0012.2032601.15%
2018/04/23112.5500.0012.5512270.44%
連宇 相關文章
連宇 相關影音