太設 (2506)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
9,411張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	15	13.58	10	13.28	13.50	5	3,473	0.14%
2024/05/02	35	13.43	6	13.37	13.45	29	3,323	0.87%
2024/04/30	10	12.70	3	13.45	12.75	7	3,163	0.22%
2024/04/29	5	13.66	6	13.50	13.75	-1	3,040	-0.03%
2024/04/26	6	13.13	5	12.75	13.00	1	2,823	0.04%
2024/04/25	17	12.78	60	12.73	12.50	-43	2,658	-1.62%
2024/04/24	0	0.00	32	12.57	12.55	-32	2,516	-1.27%
2024/04/23	6	12.88	5	12.75	12.70	1	2,445	0.04%
2024/04/22	9	13.14	8.1	12.06	12.25	0.9	2,299	0.04%
2024/04/19	30	12.08	58	12.22	12.05	-28	1,990	-1.41%
2024/04/18	8	12.35	0.8	12.35	12.35	7.2	1,766	0.41%
2024/04/17	10	11.35	0	0.00	11.25	10	1,707	0.59%
2024/04/16	0	0.00	9	11.09	11.10	-9	1,687	-0.53%
2024/04/15	17.2	11.80	0	0.00	11.65	17.2	1,624	1.06%
2024/04/12	2	12.60	8	12.30	12.05	-6	1,546	-0.39%
2024/04/11	0	0.00	0.6	12.75	12.75	-0.6	1,329	-0.04%
2024/04/10	8	11.60	0	0.00	11.60	8	1,152	0.69%
2024/04/09	0	0.00	0.1	10.55	10.55	-0.1	1,049	-0.01%
2024/04/03	2	10.15	2	10.15	10.00	0	1,108	0.00%
2024/03/20	5	9.52	0	0.00	9.50	5	1,792	0.28%
2024/03/19	0	0.00	0.1	9.60	9.57	-0.1	1,797	0.00%
2024/03/15	5	9.66	0	0.00	9.65	5	1,818	0.27%
2024/03/13	5	9.87	5	9.81	9.83	0	1,811	0.00%
2024/03/11	0	0.00	0.1	10.30	10.20	-0.1	1,752	-0.01%
2024/03/07	2	10.10	0	0.00	10.05	2	1,724	0.12%
2024/02/15	3	9.85	0	0.00	10.00	3	1,564	0.19%
2024/01/24	2	9.78	0	0.00	9.80	2	1,436	0.14%
2024/01/18	5	9.75	0	0.00	9.67	5	1,414	0.35%
2024/01/09	5	10.10	0	0.00	10.00	5	1,269	0.39%
2024/01/03	5	10.10	0	0.00	10.10	5	1,190	0.42%
2024/01/02	40	10.33	0	10.35	10.20	40	1,156	3.46%
2023/12/28	5	10.00	0	0.00	9.84	5	1,031	0.48%
2023/12/26	15	10.10	0	0.00	10.05	15	949	1.58%
2023/12/25	0	0.00	2	10.45	10.20	-2	900	-0.22%
2023/12/22	2	10.70	2	9.92	10.40	0	797	0.00%
2023/12/21	2	10.35	0	0.00	9.76	2	469	0.43%
2023/12/12	0.1	9.38	0	0.00	9.40	0.1	215	0.05%
2023/11/22	0	0.00	0.3	9.32	9.34	-0.3	151	-0.20%
2023/11/03	0	0.00	0	9.04	9.06	0	116	-0.01%
2023/10/05	0	0.00	0	9.05	9.08	0	136	0.00%
2023/09/14	0	0.00	1	9.11	9.14	-1	160	-0.62%
2023/08/14	0	0.00	1	9.07	9.09	-1	267	-0.37%
2023/08/07	0	0.00	1	9.22	9.26	-1	267	-0.37%
2023/08/01	0	0.00	2	9.20	9.21	-2	268	-0.74%
2023/07/28	0.3	9.17	0	0.00	9.16	0.3	268	0.13%
2023/07/14	1	9.18	0	0.00	9.17	1	274	0.36%
2023/07/13	1	9.19	0	0.00	9.19	1	278	0.36%
2023/07/10	1	9.21	0	0.00	9.20	1	288	0.35%
2023/06/06	0.2	9.42	0	0.00	9.45	0.2	255	0.08%
2023/05/30	0	0.00	0.1	9.35	9.35	-0.1	264	-0.04%
2023/05/25	0.4	9.41	0	0.00	9.39	0.4	284	0.15%
2023/05/23	0	0.00	0	9.28	9.38	0	279	0.00%
2023/05/10	0	0.00	0.2	9.33	9.34	-0.2	289	-0.06%
2023/05/02	0.1	9.34	0	0.00	9.34	0.1	292	0.04%
2023/04/20	0	0.00	0.1	9.27	9.31	-0.1	296	-0.04%
2023/03/27	0	9.24	0	0.00	9.28	0	305	0.00%
2023/03/16	0.1	9.20	0	0.00	9.12	0.1	312	0.02%
2023/03/15	0	9.40	0	0.00	9.35	0	304	0.00%
2023/03/02	0	9.71	0	0.00	9.68	0	286	0.00%
2023/02/16	0	9.26	0	0.00	9.31	0	288	0.00%
2022/11/16	0	0.00	1	9.46	9.42	-1	317	-0.32%
2022/08/25	2	10.05	0	0.00	10.05	2	285	0.70%
2022/07/19	0	9.36	0	0.00	9.33	0	326	0.00%
2022/07/15	0	9.40	0	0.00	9.30	0	325	0.00%
2022/07/13	0	9.30	0	0.00	9.39	0	324	0.00%
2022/07/11	0.1	9.50	0	0.00	9.57	0.1	324	0.02%
2022/06/14	0	9.35	0	0.00	9.36	0	315	0.00%
2022/06/13	0	0.00	0	9.31	9.35	0	314	0.00%
2022/06/02	0	9.39	0	0.00	9.37	0	306	0.00%
2022/05/19	0	9.40	0	0.00	9.30	0	306	0.00%
2022/05/17	0	9.50	0	0.00	9.55	0	300	0.00%
2022/05/16	0	9.50	0	0.00	9.55	0	301	0.00%
2022/04/25	0	9.10	0	0.00	9.18	0	121	0.01%
2022/04/14	0	9.22	0	0.00	9.27	0	127	0.00%
2022/04/13	0	9.26	0	0.00	9.26	0	128	0.00%
2022/04/12	0	9.17	0	0.00	9.20	0	131	0.00%
2022/04/08	0	9.32	0	0.00	9.29	0	129	0.00%
2022/04/07	0.1	9.27	0	0.00	9.33	0.1	126	0.08%
2022/04/01	0	9.47	0	0.00	9.25	0	120	0.00%
2022/03/31	0	9.25	0	9.90	9.19	0	118	0.00%
2022/03/30	0	9.22	0	0.00	9.21	0	118	0.00%
2022/03/28	0.1	9.85	0	0.00	9.20	0.1	118	0.04%
2022/03/25	0	9.62	0	0.00	9.27	0	119	0.00%
2022/03/01	0	0.00	1	9.19	9.22	-1	109	-0.91%
2022/02/17	1	9.21	0	0.00	9.21	1	103	0.97%
2022/02/09	0	9.29	0	0.00	9.29	0	91	0.00%
2022/01/21	0.1	9.23	0	0.00	9.29	0.1	87	0.07%
2021/11/05	0	0.00	1	9.85	9.86	-1	133	-0.75%
2021/10/26	0	0.00	1	9.43	9.82	-1	145	-0.67%
2021/10/15	0	0.00	1	9.92	9.90	-1	177	-0.56%
2021/09/29	0.6	9.63	0	0.00	9.52	0.6	220	0.28%
2021/09/28	0	9.67	0	0.00	9.67	0	228	0.00%
2021/09/09	0	0.00	1	9.50	9.47	-1	344	-0.29%
2021/09/07	0	9.60	0	0.00	9.56	0	349	0.00%
2021/08/25	0	0.00	0.1	9.43	9.41	-0.1	364	-0.02%
2021/06/21	0	0.00	3	10.30	10.25	-3	1,012	-0.30%
2021/06/10	0	0.00	1	10.15	10.15	-1	1,029	-0.10%
2021/06/09	3	10.17	0	0.00	10.20	3	1,031	0.29%
2021/06/04	0	0.00	5	10.40	10.35	-5	1,031	-0.48%
2021/06/03	5	10.30	0	0.00	10.35	5	1,030	0.49%
2021/05/13	1	10.00	0	0.00	10.00	1	1,005	0.10%
2021/05/07	2	11.00	0	0.00	11.00	2	979	0.20%
2021/05/05	0	0.00	3.2	11.04	11.05	-3.2	972	-0.33%
2021/04/27	0	0.00	0.1	11.40	11.65	-0.1	924	-0.01%
2021/04/22	1	12.15	4	12.10	11.70	-3	870	-0.35%
2021/04/21	0	0.00	2	12.20	12.10	-2	754	-0.27%
2021/04/20	3	11.57	0	0.00	12.10	3	657	0.46%
2021/04/19	0	0.00	1	11.00	11.00	-1	489	-0.20%
2021/04/13	1	10.85	0	0.00	10.85	1	397	0.25%
2021/04/12	0.1	10.90	0	0.00	10.95	0.1	391	0.03%
2021/04/07	0	0.00	2	10.25	10.25	-2	345	-0.58%
2021/04/06	0	10.30	0	0.00	10.30	0	351	0.00%
2021/03/26	1	10.10	0	0.00	10.10	1	388	0.26%
2021/03/18	1	10.25	0	0.00	10.15	1	444	0.22%
2021/03/12	1	9.90	0	0.00	9.94	1	453	0.22%
2021/03/02	0	9.95	0	0.00	9.91	0	1,237	0.00%
2021/02/25	0	0.00	1	9.93	9.93	-1	1,306	-0.08%
2021/02/04	0	0.00	6	9.54	9.56	-6	1,316	-0.46%
2021/01/21	3	9.25	0	0.00	9.23	3	1,298	0.23%
2021/01/18	0	0.00	3	9.37	9.45	-3	1,280	-0.23%
2021/01/15	3	9.48	0	0.00	9.50	3	1,278	0.23%
2021/01/13	0	0.00	1.2	9.47	9.53	-1.2	1,270	-0.09%
2021/01/12	0	0.00	3	9.50	9.40	-3	1,264	-0.24%
2020/12/17	5	10.29	0	10.05	10.10	5	1,141	0.43%
2020/12/16	1	9.96	4.6	9.98	10.10	-3.6	1,127	-0.32%
2020/12/10	3	10.27	0	0.00	10.25	3	1,079	0.28%
2020/12/04	5	10.75	35	10.50	10.50	-30	1,040	-2.88%
2020/12/02	0	0.00	2.6	11.00	11.10	-2.6	997	-0.26%
2020/11/27	63	12.61	34	12.17	12.45	29	759	3.82%
2020/11/26	5	11.52	16	11.34	11.85	-11	404	-2.72%
2020/11/25	5	10.75	5	10.05	10.80	0	245	0.00%
2020/11/23	0	0.00	2	9.84	9.81	-2	173	-1.15%
2020/11/20	3	9.76	0	0.00	9.82	3	169	1.77%
2020/11/12	2	9.75	0	0.00	9.67	2	138	1.44%
2020/10/19	0	0.00	2	9.70	9.69	-2	139	-1.44%
2020/10/14	2	9.70	0	0.00	9.68	2	138	1.44%
2020/10/07	0	0.00	0.4	9.70	9.75	-0.4	145	-0.25%
2020/09/17	5	9.57	0	0.00	9.57	5	173	2.88%
2020/08/31	0	0.00	1	9.65	9.55	-1	190	-0.52%
2020/08/24	1	9.46	0	0.00	9.48	1	194	0.51%
2020/08/18	2	9.71	0	0.00	9.65	2	194	1.03%
2020/08/13	1	9.39	0	0.00	9.46	1	189	0.53%
2020/07/28	1	8.96	0	0.00	9.13	1	182	0.55%
2020/07/27	0	0.00	1	9.76	9.55	-1	179	-0.56%
2020/07/14	0	0.00	1	9.94	9.94	-1	168	-0.59%
2020/07/13	0	0.00	1	9.99	10.00	-1	168	-0.59%
2020/07/02	1	9.98	1	9.99	9.95	0	149	0.00%
2020/06/24	3	9.70	0	0.00	9.70	3	130	2.30%
2020/04/06	0	0.00	0.1	8.74	8.78	-0.1	139	-0.08%
2020/02/26	0	0.00	0.1	10.10	10.10	-0.1	148	-0.08%
2019/12/23	0	0.00	0.1	11.20	11.25	-0.1	240	-0.03%
2019/11/07	0	0.00	1	11.50	11.50	-1	215	-0.46%
2019/11/05	0.2	11.35	0	0.00	11.40	0.2	208	0.11%
2019/11/04	0	0.00	0.4	11.40	11.40	-0.4	204	-0.18%
2019/07/11	0	11.95	0	0.00	12.05	0	56	0.00%
2019/06/20	0	0.00	0.9	11.65	11.75	-0.9	51	-1.72%
2019/06/19	0	0.00	0	11.55	11.65	0	50	-0.01%
2019/03/19	0	0.00	0.3	11.50	11.55	-0.3	63	-0.52%
2019/02/18	0	0.00	1.3	11.43	11.45	-1.3	37	-3.45%
2018/12/20	0	0.00	0	11.40	11.50	0	67	-0.04%
2018/09/05	0	0.00	0.1	11.60	11.65	-0.1	61	-0.12%
2018/06/14	0	0.00	5	11.75	11.75	-5	94	-5.30%
2018/06/04	5	11.85	0	0.00	11.85	5	90	5.50%
2018/05/09	0	0.00	6	11.70	11.70	-6	100	-5.99%
2018/05/03	6	11.65	0.2	11.60	11.70	5.9	166	3.51%
2018/04/13	0	0.00	7.9	12.18	12.05	-7.9	164	-4.83%
2018/04/09	0	0.00	1.5	11.98	12.00	-1.5	164	-0.94%
2018/01/15	0	0.00	0.2	10.85	10.80	-0.2	98	-0.22%
2018/01/09	0	0.00	1	10.70	10.65	-1	99	-1.01%