LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    259
  • 產業
    上市 營建類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.117.900.117.7517.9002080.00%
2024/03/260.217.8000.0017.850.22040.10%
2024/03/2500.00017.8017.850201-0.02%
2024/03/220.117.4600.0017.400.12010.03%
2024/03/211.117.7900.0017.651.11960.56%
2024/03/20017.7400.0017.8001940.02%
2024/03/19017.6500.0017.9001940.00%
2024/03/181.117.912.417.8717.80-1.3192-0.68%
2024/03/150.118.0500.0018.150.11880.05%
2024/03/14018.250.118.2518.35-0.1188-0.04%
2024/03/120.118.451.918.5218.55-1.8182-1.01%
2024/03/11618.50118.3118.4551742.86%
2024/03/085.318.110.218.2018.105.11692.98%
2024/03/070.218.260.118.2018.250.11670.04%
2024/03/06118.300.118.3018.300.91690.56%
2024/03/050.218.090.318.0518.050165-0.02%
2024/03/04218.002.118.1018.05-0.1167-0.08%
2024/03/01018.1000.0018.0501670.00%
2024/02/29018.10018.0518.1001660.01%
2024/02/27018.0500.0018.0001670.01%
2024/02/260.217.88117.9017.95-0.8170-0.47%
2024/02/230.317.9300.0017.900.31700.19%
2024/02/220.118.08018.1018.0501710.01%
2024/02/21217.9000.0018.0521741.14%
2024/02/190.217.8300.0017.950.21770.13%
2024/02/160.117.70017.6017.5501740.03%
2024/02/150.317.470.117.4517.450.21740.09%
2024/02/05017.5000.0017.4501740.02%
2024/02/02017.8000.0017.7001700.01%
2024/01/310.917.600.117.6017.450.81690.46%
2024/01/300.117.5700.0017.550.11720.06%
2024/01/29017.6000.0017.6001730.01%
2024/01/250.117.5000.0017.500.11700.08%
2024/01/2400.00117.6017.55-1170-0.59%
2024/01/230.117.4000.0017.400.11680.08%
2024/01/22017.5000.0017.4501720.00%
2024/01/1900.000.117.3017.35-0.1171-0.07%
2024/01/180.117.0000.0017.050.11700.07%
2024/01/170.117.150.217.2017.05-0.1170-0.06%
2024/01/160.217.4500.0017.300.21670.13%
2024/01/1200.002.317.6317.60-2.3161-1.42%
2024/01/11017.600.317.5517.50-0.3160-0.16%
2024/01/100.317.771.217.6517.40-0.8159-0.53%
2024/01/090.717.8700.0017.750.71570.42%
2024/01/08018.253.118.5618.20-3.1151-2.01%
2024/01/050.117.40217.7318.10-2141-1.38%
2024/01/0400.000.417.3017.40-0.4120-0.33%
2024/01/030.217.21117.1017.05-0.8111-0.74%
2024/01/020.316.890.116.9016.800.21070.23%
2023/12/2900.000.216.8016.85-0.2108-0.18%
2023/12/28016.65116.8016.80-1108-0.90%
2023/12/270.416.761.316.6816.65-0.9109-0.81%
2023/12/260.116.7900.0016.800.11070.13%
2023/12/25016.8000.0016.8501060.03%
2023/12/220.216.8000.0016.700.21060.18%
2023/12/20016.9000.0016.8001050.01%
2023/12/190.216.85016.8516.850.21060.19%
2023/12/18016.9000.0016.8501030.03%
2023/12/150.117.0000.0016.900.11030.06%
2023/12/140.216.8000.0016.900.21020.15%
2023/12/130.416.9000.0016.850.41010.39%
2023/12/120.116.950.216.9516.95-0.2101-0.18%
2023/12/110.216.8800.0017.050.2990.18%
2023/12/080.316.700.216.8016.800.1970.11%
2023/12/07016.8000.0016.700960.01%
2023/12/050.116.9000.0016.800.1950.10%
2023/12/040.116.951.116.9516.85-1.196-1.09%
2023/12/010.116.800.216.9016.95-0.194-0.15%
2023/11/300.116.79016.7516.850.1910.11%
2023/11/290.216.3500.0016.500.2890.21%
2023/11/280.216.440.216.2016.35-0.185-0.06%
2023/11/270.116.700.316.7216.60-0.283-0.23%
2023/11/220.116.600.716.8516.70-0.673-0.79%
2023/11/210.116.6000.0016.650.1710.12%
2023/11/200.116.500.116.6516.65069-0.05%
2023/11/170.416.5100.0016.600.4650.61%
2023/11/15015.90015.9515.900560.00%
2023/11/140.115.8000.0015.800.1550.09%
2023/11/13015.801.615.7715.95-1.655-2.79%
2023/11/100.215.8600.0015.800.2540.44%
2023/11/09015.9500.0015.950540.01%
2023/11/080.215.9200.0015.900.2540.33%
2023/11/06015.4000.0015.400500.02%
2023/11/03015.251.215.2015.20-1.249-2.40%
2023/11/02015.3000.0015.150490.08%
2023/11/010.115.2500.0015.250.1490.20%
2023/10/310.215.2500.0015.200.2490.34%
2023/10/270.415.0200.0015.000.4460.85%
2023/10/260.315.1500.0015.000.3460.60%
2023/10/24014.950.115.1014.95-0.146-0.27%
2023/10/230.115.0000.0015.000.1460.24%
2023/10/200.214.9000.0014.900.2460.33%
2023/10/180.115.0000.0014.950.1480.12%
2023/10/170.214.970.115.1015.000.1490.24%
2023/10/160.115.1500.0015.000.1490.11%
2023/10/13015.2000.0015.100500.02%
2023/10/120.115.0500.0015.050.1520.24%
2023/10/110.315.0000.0015.000.3530.57%
2023/10/060.115.1000.0015.050.1530.17%
2023/10/0500.000.115.0515.05-0.156-0.16%
2023/10/040.315.0000.0014.950.3550.51%
2023/10/030.115.02014.9515.000.1550.10%
2023/10/02014.8500.0014.850540.03%
2023/09/28014.7500.0014.750550.02%
2023/09/270.214.8000.0014.750.2550.44%
2023/09/260.114.700.214.6514.75-0.155-0.21%
2023/09/250.114.7900.0014.700.1550.19%
2023/09/22014.7000.0014.700560.08%
2023/09/210.314.7000.0014.600.3550.60%
2023/09/200.114.7300.0014.700.1570.17%
2023/09/190.314.8700.0014.700.3650.41%
2023/09/181.314.750.914.8214.750.4710.54%
2023/09/150.214.9500.0014.950.2730.23%
2023/09/140.114.7900.0014.850.1730.13%
2023/09/130.114.700.114.7514.65-0.177-0.07%
2023/09/120.214.7200.0014.600.2780.22%
2023/09/110.414.6600.0014.600.4800.49%
2023/09/080.314.6600.0014.500.3840.40%
2023/09/070.514.6700.0014.550.5840.63%
2023/09/060.314.7300.0014.650.3850.33%
2023/09/050.414.8100.0014.650.4850.42%
2023/09/040.314.8300.0014.750.3860.35%
2023/09/01014.8500.0014.700860.02%
2023/08/313.314.6600.0014.653.3863.84%
2023/08/300.414.6700.0014.600.4880.46%
2023/08/29014.6500.0014.650880.01%
2023/08/28114.7300.0014.551881.13%
2023/08/250.314.7700.0014.700.3880.30%
2023/08/240.314.9100.0014.750.3880.30%
2023/08/230.414.8500.0014.750.4890.39%
2023/08/220.214.9000.0014.750.2890.17%
2023/08/210.214.910.114.8514.800.1890.13%
2023/08/180.614.9800.0014.850.6890.67%
2023/08/170.214.8700.0014.850.2890.21%
2023/08/160.414.9400.0014.850.4890.42%
2023/08/150.414.9400.0014.950.4890.42%
2023/08/140.715.01015.0514.800.7900.78%
2023/08/110.415.1000.0015.000.4910.38%
2023/08/100.515.1300.0015.000.5910.51%
2023/08/090.115.1500.0015.050.1910.08%
2023/08/080.215.1900.0015.050.2920.22%
2023/08/070.115.1500.0015.100.1920.12%
2023/08/040.315.1500.0015.050.3920.30%
2023/08/020.115.1900.0015.050.1930.13%
2023/08/010.615.1900.0015.050.6930.62%
2023/07/310.115.2800.0015.150.1930.13%
2023/07/283.115.150.915.2215.202.2922.33%
2023/07/270.315.2700.0015.150.3930.29%
2023/07/263.515.091.415.1615.102.1932.26%
2023/07/250.215.1700.0015.100.2930.22%
2023/07/240.515.1200.0015.050.5930.57%
2023/07/214.115.2500.0015.254.1914.49%
2023/07/200.215.1300.0015.100.2910.26%
2023/07/190.215.2200.0015.050.2900.16%
2023/07/182.815.21215.2815.200.8900.83%
2023/07/172.515.32215.4015.300.5890.55%
2023/07/140.215.5900.0015.550.2870.19%
2023/07/13015.600.215.5515.50-0.187-0.15%
2023/07/120.815.7400.0015.500.8870.86%
2023/07/112.515.931.415.9815.801841.24%
2023/07/100.216.2200.0016.100.2820.22%
2023/07/076.516.0700.0016.156.5827.84%
2023/07/060.616.250.416.2016.250.2820.27%
2023/07/050.116.381.516.3516.25-1.480-1.79%
2023/07/040.116.2000.0016.200.1800.14%
2023/07/030.516.49016.7016.350.5800.63%
2023/06/30116.5400.0016.301791.29%
2023/06/290.216.40016.4016.350.1780.17%
2023/06/28016.4500.0016.450780.02%
2023/06/270.316.810.216.9516.600.1760.07%
2023/06/26016.4600.0016.750680.07%
2023/06/201.616.1900.0016.101.6602.66%
2023/06/191.216.200.116.3516.201.1601.80%
2023/06/160.416.2700.0016.300.4560.63%
2023/06/150.316.2700.0016.200.3550.50%
2023/06/140.216.200.116.2016.150.1530.19%
2023/06/13016.2500.0016.000500.08%
2023/06/120.215.8800.0016.100.2490.36%
2023/06/090.315.870.116.0015.800.2470.43%
2023/06/080.615.9400.0015.800.6471.20%
2023/06/071.915.8200.0015.801.9473.96%
2023/06/060.515.9500.0015.850.5461.07%
2023/06/050.315.8500.0015.850.3470.69%
2023/06/020.415.8200.0015.800.4470.83%
2023/06/010.215.6800.0015.650.2460.34%
2023/05/313.615.69215.7515.651.6473.37%
2023/05/300.315.7500.0015.700.3470.74%
2023/05/290.415.7600.0015.700.4470.81%
2023/05/261.215.73115.8015.650.2490.45%
2023/05/250.315.8300.0015.800.3490.66%
2023/05/24015.8000.0015.750490.07%
2023/05/230.715.830.315.8015.750.4490.80%
2023/05/22015.701.315.7115.80-1.352-2.41%
2023/05/190.715.8200.0015.700.7521.39%
2023/05/180.215.71015.9515.750.2510.40%
2023/05/17015.7500.0015.800500.02%
2023/05/160.115.6500.0015.650.1490.24%
2023/05/151.315.43115.5015.450.3480.56%
2023/05/121.715.4700.0015.601.7483.50%
2023/05/111.115.6000.0015.451.1482.21%
2023/05/100.215.710.315.7015.70048-0.10%
2023/05/090.215.7500.0015.750.2480.50%
2023/05/081.215.5700.0015.601.2472.46%
2023/05/050.515.6700.0015.550.5471.11%
2023/05/040.215.8000.0015.650.2470.39%
2023/05/030.215.5000.0015.500.2480.35%
2023/05/021.515.410.515.6315.301.1472.25%
2023/04/280.415.350.715.3515.15-0.347-0.68%
2023/04/270.815.2100.0015.150.8471.65%
2023/04/261.515.180.915.2715.100.6471.19%
2023/04/253.215.121.915.2015.051.3472.71%
2023/04/240.315.2300.0015.150.3470.57%
2023/04/210.615.29015.4015.150.6461.24%
2023/04/202.415.291.815.3815.250.6461.20%
2023/04/191.715.4500.0015.301.7463.61%
2023/04/181.815.350.915.4015.250.8461.82%
2023/04/172.715.270.815.4015.201.9464.15%
2023/04/140.215.3800.0015.300.2450.44%
2023/04/131.115.3100.0015.251.1452.50%
2023/04/120.415.3200.0015.250.4450.97%
2023/04/111.315.2300.0015.201.3452.88%
2023/04/100.515.3400.0015.250.5451.00%
2023/04/070.415.3900.0015.100.4450.83%
2023/04/060.315.1800.0015.150.3440.69%
2023/03/310.315.1300.0015.000.3440.57%
2023/03/301.114.9600.0014.951.1442.39%
2023/03/290.115.2300.0014.950.1440.21%
2023/03/280.415.1600.0015.000.4440.92%
2023/03/270.915.1700.0015.150.9432.06%
2023/03/240.215.1700.0015.050.2430.53%
2023/03/230.215.1300.0014.950.2430.57%
2023/03/220.315.1100.0014.950.3420.80%
2023/03/210.115.0200.0014.850.1410.13%
2023/03/200.515.0300.0014.850.5411.20%
2023/03/170.115.1200.0015.000.1410.27%
2023/03/160.315.2100.0015.000.3410.62%
2023/03/150.215.7500.0015.550.2400.54%
2023/03/140.715.6700.0015.550.7401.60%
2023/03/130.615.950.216.1015.900.4430.93%
2023/03/100.516.091.315.9216.00-0.843-1.80%
2023/03/090.816.1800.0016.100.8431.77%
2023/03/080.816.180.116.1515.950.7431.52%
2023/03/070.215.85015.8516.000.2420.47%
2023/03/060.315.800.115.9015.650.2400.46%
2023/03/030.615.6900.0015.600.6401.50%
2023/03/020.415.8100.0015.600.4400.95%
2023/03/010.115.9100.0015.700.1400.13%
2023/02/240.315.49115.8015.80-0.739-1.74%
2023/02/231.915.450.915.5015.401372.60%
2023/02/221.915.3700.0015.351.9375.19%
2023/02/210.215.3200.0015.350.2370.63%
2023/02/201.414.951.114.9915.300.4370.98%
2023/02/172.314.7900.0014.852.3336.73%
2023/02/160.514.9000.0014.800.5341.44%
2023/02/150.314.8100.0014.800.3330.77%
2023/02/142.514.70114.8014.751.5334.31%
2023/02/130.614.8400.0014.700.6331.65%
2023/02/101.214.86114.9514.800.2330.44%
2023/02/091.614.8800.0014.851.6344.59%
2023/02/080.414.8700.0014.800.4331.15%
2023/02/070.414.9100.0014.750.4331.32%
2023/02/061.914.7600.0014.751.9335.77%
2023/02/033.314.692.914.8114.700.4331.29%
2023/02/020.114.7500.0014.650.1320.34%
2023/02/011.414.670.115.0914.651.3324.08%
2023/01/310.514.7100.0014.550.5311.58%
2023/01/301.314.38014.6014.601.3313.95%
2023/01/170.114.6500.0014.550.1310.40%
2023/01/16014.5500.0014.500310.14%
2023/01/130.114.6300.0014.500.1320.26%
2023/01/120.214.6000.0014.550.2320.67%
2023/01/112.114.5600.0014.552.1316.51%
2023/01/090.514.6800.0014.700.5321.66%
2023/01/061.114.60114.7714.550.1320.31%
2023/01/050.114.7700.0014.650.1340.21%
2023/01/040.214.8200.0014.750.2340.54%
2023/01/03014.80114.8014.70-135-2.79%
2022/12/30014.7800.0014.700360.06%
2022/12/290.114.8000.0014.800.1360.37%
2022/12/281.214.74114.8014.700.2360.55%
2022/12/270.214.7600.0014.800.2360.60%
2022/12/230.114.4300.0014.350.1360.18%
2022/12/220.514.5200.0014.350.5371.22%
2022/12/211.314.36114.4114.350.3380.74%
2022/12/200.214.4100.0014.400.2390.57%
2022/12/190.514.5300.0014.350.5401.21%
2022/12/161.114.5100.0014.451.1402.68%
2022/12/150.514.6300.0014.550.5401.28%
2022/12/14014.5800.0014.550400.12%
2022/12/13014.5300.0014.400400.05%
2022/12/120.214.5500.0014.350.2410.44%
2022/12/090.114.5600.0014.400.1410.36%
2022/12/080.214.5900.0014.450.2430.38%
2022/12/070.414.8600.0014.550.4430.97%
2022/12/061.214.8800.0014.901.2432.85%
2022/12/054.714.48214.5914.802.7436.25%
2022/12/020.114.9900.0014.600.1400.12%
2022/12/010.514.7100.0014.650.5401.14%
2022/11/300.114.7000.0014.600.1390.34%
2022/11/290.414.4700.0014.450.4390.95%
2022/11/280.214.5000.0014.400.2400.58%
2022/11/250.114.5000.0014.550.1410.24%
2022/11/24014.4000.0014.450410.09%
2022/11/230.214.3200.0014.350.2420.35%
2022/11/221.314.2100.0014.201.3423.05%
2022/11/210.414.3000.0014.300.4441.00%
2022/11/180.414.28014.3014.250.4440.84%
2022/11/160.414.3200.0014.250.4440.96%
2022/11/150.314.3700.0014.350.3440.64%
2022/11/140.114.4500.0014.400.1440.26%
2022/11/110.314.4200.0014.350.3450.64%
2022/11/101.414.3600.0014.351.4463.05%
2022/11/090.514.4900.0014.350.5451.09%
2022/11/080.414.4000.0014.350.4450.83%
2022/11/070.314.3900.0014.300.3460.55%
2022/11/040.214.3500.0014.300.2460.43%
2022/11/030.114.3000.0014.250.1460.13%
2022/11/020.314.3600.0014.250.3460.69%
2022/11/01014.3000.0014.250450.04%
2022/10/310.114.3500.0014.250.1460.22%
2022/10/280.114.2500.0014.250.1460.11%
2022/10/270.114.2500.0014.300.1460.21%
2022/10/250.214.3000.0014.200.2450.33%
2022/10/240.314.2100.0014.150.3450.64%
2022/10/210.214.300.114.3014.250.1450.15%
2022/10/200.314.2400.0014.300.3450.62%
2022/10/190.114.4000.0014.350.1450.29%
2022/10/180.214.4200.0014.350.2460.53%
2022/10/170.614.1800.0014.200.6461.36%
2022/10/140.314.4300.0014.350.3450.61%
2022/10/135.214.261.914.3514.203.3467.24%
2022/10/12114.3900.0014.351442.32%
2022/10/112.414.411.814.4814.350.6441.45%
2022/10/071.214.5700.0014.601.2442.74%
2022/10/060.114.6500.0014.600.1440.30%
2022/10/050.414.78014.7014.650.4450.77%
2022/10/040.115.0000.0014.850.1450.11%
2022/10/030.214.8100.0014.750.2450.50%
2022/09/301.514.7100.0014.851.5463.21%
2022/09/290.114.710.214.7514.85-0.146-0.18%
2022/09/281.314.8800.0014.701.3462.73%
2022/09/273.314.712.414.8115.000.9461.99%
2022/09/260.415.300.115.3514.950.3460.54%
2022/09/230.115.5300.0015.350.1510.23%
2022/09/2200.000.115.7015.45-0.151-0.19%
2022/09/210.115.5000.0015.500.1520.15%
2022/09/200.215.4100.0015.450.2520.42%
2022/09/190.215.4900.0015.400.2530.28%
2022/09/160.215.600.115.5515.600.1530.19%
2022/09/140.615.3200.0015.150.6541.02%
2022/09/130.815.2600.0015.200.8551.43%
2022/09/120.115.3500.0015.150.1590.09%
2022/09/08115.0500.0015.251611.66%
2022/09/072.215.17215.2915.200.2630.38%
2022/09/060.115.45215.3315.45-1.963-2.93%
2022/09/050.315.5400.0015.400.3640.45%
2022/09/020.115.6500.0015.550.1650.08%
2022/09/012.315.47215.5715.600.3640.54%
2022/08/310.315.710.115.7015.650.2640.33%
2022/08/301.815.49115.6915.500.8631.29%
2022/08/292.615.092.115.1915.100.5620.82%
2022/08/260.315.3700.0015.200.3620.48%
2022/08/250.815.0500.0015.000.8611.22%
2022/08/240.415.0500.0014.950.4600.61%
2022/08/231.814.960.915.0014.950.9621.43%
2022/08/220.215.000.115.0515.000.1620.18%
2022/08/190.315.0000.0015.000.3620.52%
2022/08/181.314.9600.0015.001.3612.02%
2022/08/160.115.1000.0015.000.1600.20%
2022/08/150.215.0900.0015.000.2610.25%
2022/08/12114.8600.0015.001621.65%
2022/08/110.115.0000.0015.000.1630.08%
2022/08/100.414.9500.0014.950.4650.61%
2022/08/090.615.0100.0014.950.6650.86%
2022/08/08015.0000.0015.000680.04%
2022/08/05114.8500.0014.951721.39%
2022/08/040.514.8000.0014.750.5780.61%
2022/08/03014.9600.0014.850790.06%
2022/08/020.315.0100.0015.000.3850.39%
2022/08/010.115.1000.0015.050.1890.11%
2022/07/290.115.0500.0015.000.1950.05%
2022/07/281.215.0200.0015.001.2971.26%
2022/07/270.315.2100.0015.150.31020.27%
2022/07/260.115.0500.0015.250.11050.10%
2022/07/250.215.1000.0014.950.21060.14%
2022/07/220.614.9500.0014.850.61060.60%
2022/07/210.314.9300.0014.900.31080.28%
2022/07/200.314.9300.0014.800.31100.29%
2022/07/190.114.9700.0015.000.11110.11%
2022/07/18015.0000.0014.7501120.01%
2022/07/150.415.0600.0015.000.41120.31%
2022/07/140.114.6600.0015.150.11120.07%
2022/07/130.314.7600.0014.650.31150.23%
2022/07/121.714.6000.0014.601.71161.47%
2022/07/110.115.0000.0014.950.11170.04%
2022/07/080.315.0000.0014.950.31180.25%
2022/07/070.214.930.115.0015.050.11220.10%
2022/07/060.114.8200.0014.800.11240.09%
2022/07/050.115.0500.0015.000.11280.09%
2022/07/040.314.6400.0014.850.31320.22%
2022/07/019.414.492.514.6314.406.91355.07%
2022/06/300.114.9600.0014.950.11320.05%
2022/06/291.215.0400.0015.001.21360.88%
2022/06/280.215.1700.0015.300.21370.16%
2022/06/270.115.270.215.2015.25-0.1138-0.10%
2022/06/240.615.0900.0015.000.61400.43%
2022/06/230.515.0600.0014.950.51420.34%
2022/06/220.515.1000.0015.000.51410.38%
2022/06/210.215.3000.0015.050.21430.12%
2022/06/200.315.2400.0015.350.31450.22%
2022/06/172.215.460.915.5915.401.31440.93%
2022/06/161.815.7800.0015.601.81451.27%
2022/06/150.615.420.115.4015.800.51460.36%
2022/06/142.115.390.915.5615.201.21490.81%
2022/06/132.915.58115.6715.551.91561.19%
2022/06/100.115.8000.0015.750.11780.06%
2022/06/090.115.8500.0015.750.11790.06%
2022/06/080.315.8300.0015.750.31790.14%
2022/06/070.115.8300.0015.650.11800.08%
2022/06/062.515.6500.0015.752.51831.37%
2022/06/020.315.7500.0015.700.31910.17%
2022/06/010.315.7700.0015.650.31970.13%
2022/05/311.615.6600.0015.551.61990.79%
2022/05/301.615.980.916.0515.850.72010.35%
2022/05/270.416.0300.0015.950.42020.17%
2022/05/26015.97016.0015.9502040.01%
2022/05/250.116.0300.0015.950.12060.04%
2022/05/242.515.87015.9516.002.52101.20%
2022/05/231.716.0300.0016.001.72110.80%
2022/05/20116.060.216.1016.000.82140.36%
2022/05/190.215.47015.8016.000.22150.08%
2022/05/180.715.2600.0015.500.72140.31%
2022/05/170.715.0000.0015.000.72140.31%
2022/05/163.914.85114.9014.902.92151.35%
2022/05/132.914.7300.0015.002.92141.36%
2022/05/12914.852.514.8514.756.52123.06%
2022/05/111.715.2100.0015.101.72060.84%
2022/05/107.815.251.415.2615.206.42063.10%
2022/05/098.915.53215.6115.456.92013.42%
2022/05/06815.663.115.7415.654.91972.49%
2022/05/051.416.0400.0016.001.41920.71%
2022/05/0411.715.830.915.9515.9010.81915.61%
2022/05/031.816.0500.0016.101.81870.96%
2022/04/293.716.111.816.1716.101.91891.00%
2022/04/281.316.18116.2016.150.31900.17%
2022/04/272.516.1100.0016.152.51901.33%
2022/04/262.816.2000.0016.252.81891.50%
2022/04/256.616.253.616.3316.2031881.57%
2022/04/221.916.4000.0016.351.91871.03%
2022/04/210.516.4500.0016.350.51880.27%
2022/04/201.616.3300.0016.351.61880.87%
2022/04/193.916.31016.4016.303.81892.03%
2022/04/181.516.4200.0016.301.51870.78%
2022/04/152.116.4100.0016.402.11871.13%
2022/04/142.916.48016.5516.452.81871.50%
2022/04/137.116.4600.0016.457.11883.76%
2022/04/122.516.4900.0016.452.51841.35%
2022/04/1113.116.44516.4916.458.21834.44%
2022/04/083.116.4800.0016.453.11811.73%
2022/04/071.316.5500.0016.501.31780.71%
2022/04/061.616.570.116.6516.601.61750.91%
2022/04/010.316.7100.0016.650.31740.16%
2022/03/312.516.6700.0016.652.51711.43%
2022/03/301.716.7000.0016.701.71700.99%
2022/03/291.116.7600.0016.701.11690.65%
2022/03/281.116.700.216.8016.700.91680.53%
2022/03/252.216.7300.0016.652.21671.34%
2022/03/241.816.8600.0016.701.81681.06%
2022/03/233.416.7800.0016.803.41662.04%
2022/03/220.816.8300.0016.700.81650.47%
2022/03/210.716.8000.0016.750.71630.42%
2022/03/181.816.70116.7016.750.81630.52%
2022/03/171.616.7600.0016.801.61620.96%
2022/03/16616.68116.7516.6551603.09%
2022/03/1524.516.917.416.9416.9017.115411.06%
2022/03/14017.900.117.9017.80-0.1133-0.08%
2022/03/111.517.800.717.9717.800.71330.55%
2022/03/100.817.87017.9017.800.81340.60%
2022/03/092.217.571.817.6417.600.41350.30%
2022/03/08717.62217.7117.5051333.74%
2022/03/073.717.870.517.9517.803.31262.59%
2022/03/042.717.9000.0017.952.71222.17%
2022/03/032.617.9400.0017.902.61242.10%
2022/03/021.618.0400.0018.001.61241.27%
2022/03/010.818.0300.0018.000.81250.65%
2022/02/251.817.95118.0017.900.81270.65%
2022/02/241.818.0300.0017.951.81291.40%
2022/02/231.418.1100.0018.051.41271.12%
2022/02/221.318.140.118.1618.051.21280.95%
2022/02/210.318.1800.0018.100.31280.20%
2022/02/180.718.2300.0018.150.71310.57%
2022/02/170.218.2000.0018.200.21400.16%
2022/02/165.318.120.118.2018.155.21423.68%
2022/02/150.418.2700.0018.100.41420.25%
2022/02/140.518.2100.0018.150.51450.32%
2022/02/110.418.2800.0018.150.41460.28%
2022/02/100.818.3000.0018.200.81500.50%
2022/02/090.118.270.418.4018.25-0.3152-0.19%
2022/02/080.318.2700.0018.250.31530.17%
2022/02/070.118.1800.0018.150.11550.09%
2022/01/260.318.120.118.1418.000.21550.10%
2022/01/250.318.0800.0017.950.31570.18%
2022/01/241.218.020.918.1018.050.31560.21%
2022/01/211.218.0300.0018.101.21540.79%
2022/01/200.318.1800.0018.100.31520.17%
2022/01/190.118.2200.0018.100.11540.09%
2022/01/180.118.2900.0018.150.11540.09%
2022/01/170.418.2500.0018.150.41550.25%
2022/01/141.318.1800.0018.151.31540.83%
2022/01/130.518.3000.0018.200.51530.31%
2022/01/120.718.290.218.5018.250.41530.29%
2022/01/110.818.3200.0018.200.81550.50%
2022/01/102.518.21118.3518.201.51540.94%
2022/01/071.118.340.818.3518.200.31540.21%
2022/01/063.518.291.518.4718.3021531.32%
2022/01/051.818.412.318.5018.35-0.5154-0.30%
2022/01/044.518.390.718.5418.353.81552.43%
2022/01/030.518.550.918.5418.45-0.4155-0.24%
2021/12/300.318.590.718.6018.45-0.4155-0.26%
2021/12/29118.3000.0018.3511550.64%
2021/12/280.418.4000.0018.250.41580.22%
2021/12/270.918.3500.0018.300.91610.55%
2021/12/230.318.3200.0018.200.31660.19%
2021/12/220.318.2900.0018.250.31670.19%
2021/12/211.118.1600.0018.201.11680.65%
2021/12/200.718.3000.0018.150.71690.40%
2021/12/170.718.3400.0018.200.71690.40%
2021/12/161.118.2200.0018.201.11710.66%
2021/12/151.218.2400.0018.201.21750.70%
2021/12/141.618.2600.0018.251.61750.89%
2021/12/130.118.4900.0018.350.11740.04%
2021/12/100.718.5000.0018.450.71730.39%
2021/12/090.218.4000.0018.250.21730.10%
2021/12/080.218.31118.3818.25-0.8172-0.48%
2021/12/071.418.2400.0018.201.41720.78%
2021/12/060.118.3200.0018.250.11740.07%
2021/12/030.518.3700.0018.250.51750.30%
2021/12/020.218.3600.0018.250.21770.14%
2021/12/010.118.4400.0018.350.11790.08%
2021/11/30018.3500.0018.3501800.01%
2021/11/291.318.0300.0018.201.31830.73%
2021/11/260.418.3900.0018.300.41830.21%
2021/11/250.218.5500.0018.400.21820.12%
2021/11/241.118.5100.0018.451.11820.58%
2021/11/230.418.7400.0018.500.41820.20%
2021/11/220.318.9000.0018.800.31790.14%
2021/11/19118.7000.0018.8011780.56%
2021/11/180.318.8200.0018.800.31780.14%
2021/11/170.118.7500.0018.900.11770.03%
2021/11/160.118.801.118.8018.75-1174-0.57%
2021/11/150.318.5000.0018.350.31680.15%
2021/11/120.218.4400.0018.400.21690.09%
2021/11/110.218.4900.0018.400.21730.13%
2021/11/100.518.3700.0018.350.51800.25%
2021/11/090.218.3800.0018.400.21910.10%
2021/11/080.218.500.418.5518.40-0.2196-0.11%
2021/11/051.218.370.118.6018.451.12150.51%
2021/11/040.718.5900.0018.450.72350.31%
2021/11/030.218.4500.0018.400.22450.07%
2021/11/020.318.3700.0018.300.32550.11%
2021/11/010.318.40118.3518.35-0.6258-0.24%
2021/10/290.318.54218.4018.40-1.7265-0.66%
2021/10/280.218.5100.0018.450.22730.09%
2021/10/271.218.5000.0018.551.22890.41%
2021/10/260.118.4000.0018.350.13000.04%
2021/10/250.318.3600.0018.300.33180.09%
2021/10/220.118.3000.0018.200.13310.04%
2021/10/21018.2500.0018.2003420.00%
2021/10/200.318.2900.0018.250.33630.09%
2021/10/19018.200.218.3018.25-0.1397-0.03%
2021/10/18018.3000.0018.1504050.00%
2021/10/150.318.2500.0018.150.34250.08%
2021/10/140.118.1800.0018.200.14470.03%
2021/10/131.118.20018.1018.1514850.21%
2021/10/121.918.1900.0018.101.94880.40%
2021/10/080.218.310.118.3518.250.24890.04%
2021/10/070.218.2200.0018.300.24950.04%
2021/10/061.218.0300.0018.001.25040.24%
2021/10/050.118.1100.0018.050.15100.01%
2021/10/041.118.150.118.2518.1015140.20%
2021/10/010.918.3700.0018.200.95260.16%
2021/09/300.218.4300.0018.450.25330.04%
2021/09/290.418.4100.0018.300.45380.08%
2021/09/280.418.5000.0018.400.45460.07%
2021/09/27118.2600.0018.3515500.19%
2021/09/240.118.2800.0018.200.15570.02%
2021/09/232.518.12518.2018.15-2.5559-0.45%
2021/09/222.418.22118.2018.151.55650.26%
2021/09/170.118.4500.0018.350.15660.02%
2021/09/160.118.4300.0018.300.15700.02%
2021/09/150.318.4800.0018.400.35770.06%
2021/09/140.418.6300.0018.550.45810.06%
2021/09/130.118.3500.0018.450.15850.02%
2021/09/100.218.2700.0018.200.25950.04%
2021/09/090.618.4400.0018.200.66000.10%
2021/09/080.118.2000.0018.150.16020.01%
2021/09/07018.450.118.7018.50-0.1606-0.01%
2021/09/060.318.850.118.9018.650.16220.02%
2021/09/030.318.6300.0018.750.36290.05%
2021/09/020.318.6400.0018.550.36320.04%
2021/09/010.118.620.218.8518.80-0.2632-0.03%
2021/08/310.218.381.118.2118.45-0.8632-0.13%
2021/08/300.218.3100.0018.300.26420.03%
2021/08/270.318.2400.0018.200.36460.04%
2021/08/260.118.1900.0018.150.16490.02%
2021/08/25218.081.618.1818.100.46560.06%
2021/08/241.418.10118.2018.050.46620.07%
2021/08/231.518.2100.0018.201.56700.22%
2021/08/200.417.9200.0017.900.46790.06%
2021/08/190.318.1300.0017.850.36880.05%
2021/08/180.518.0900.0018.200.56900.07%
2021/08/170.518.1300.0018.050.56920.08%
2021/08/16318.0300.0017.9536940.43%
2021/08/133.218.16118.2518.052.26930.31%
2021/08/122.118.5500.0018.552.16880.30%
2021/08/11318.8400.0018.7036890.44%
2021/08/1000.001.220.6720.70-1.2686-0.17%
2021/08/090.120.931020.7020.75-9.9694-1.43%
2021/08/060.121.0500.0020.900.17040.01%
2021/08/0400.002.121.3521.30-2.1785-0.26%
2021/08/03621.5900.0021.4568120.74%
2021/08/021421.661921.4321.55-5822-0.61%
2021/07/300.121.2000.0021.150.18230.01%
2021/07/292.121.246.121.2821.30-4.1837-0.48%
2021/07/260.320.9100.0020.850.39740.03%
2021/07/231021.0500.0021.10101,0840.92%
2021/07/223.420.2600.0020.253.41,2010.28%
2021/07/211.220.5100.0020.201.21,2770.09%
2021/07/200.120.7000.0020.650.11,3710.01%
2021/07/19120.7100.0021.0011,4180.07%
2021/07/160.320.05120.1020.05-0.71,572-0.05%
2021/07/150.119.9500.0019.950.11,7800.00%
2021/07/14019.8000.0019.8502,0140.00%
2021/07/131.419.9200.0019.851.42,1090.07%
2021/07/120.220.1600.0020.050.22,1180.01%
2021/07/090.320.09020.3020.050.32,1230.01%
2021/07/070.820.09119.9519.90-0.32,159-0.01%
2021/07/060.319.9700.0019.850.32,1820.01%
2021/07/050.319.8000.0019.850.32,2150.01%
2021/07/020.219.8000.0019.650.22,2430.01%
2021/07/010.419.7700.0019.600.42,2780.02%
2021/06/301.219.6300.0019.751.22,3710.05%
2021/06/291.519.7100.0019.651.52,4200.06%
2021/06/280.420.02020.1019.850.42,4320.02%
2021/06/250.320.0600.0019.950.32,4490.01%
2021/06/240.119.9000.0020.050.12,4590.00%
2021/06/230.219.9000.0019.750.22,4800.01%
2021/06/210.219.8600.0019.700.22,5230.01%
2021/06/18020.100.320.0020.00-0.32,573-0.01%
2021/06/170.220.0000.0020.000.22,6010.01%
2021/06/16020.0500.0020.0502,6400.00%
2021/06/150.320.2000.0020.050.32,6510.01%
2021/06/11019.7500.0019.7502,6460.00%
2021/06/10019.3500.0019.2502,6500.00%
2021/06/090.119.2500.0019.200.12,6770.00%
2021/06/080.319.3400.0019.250.32,6950.01%
2021/06/070.219.460.219.6019.2502,7160.00%
2021/06/041.219.5600.0019.501.22,7390.04%
2021/06/03019.6800.0019.6002,8280.00%
2021/06/020.319.6000.0019.450.32,8970.01%
2021/06/010.219.5500.0019.550.22,9320.01%
2021/05/311.619.6000.0019.501.62,9330.06%
2021/05/282.619.5600.0019.552.62,9280.09%
2021/05/271.119.1300.0019.301.12,9210.04%
2021/05/261.319.2000.0019.201.32,9130.05%
2021/05/250.219.3700.0019.200.22,9080.01%
2021/05/241.319.2900.0019.151.32,9050.05%
2021/05/211.219.1600.0019.101.22,9000.04%
2021/05/202.418.82119.0018.701.42,8920.05%
2021/05/190.618.94118.6019.00-0.42,883-0.01%
2021/05/182.318.4500.0018.852.32,8740.08%
2021/05/175.317.91117.7017.754.32,8610.15%
2021/05/147.518.942.518.9618.754.92,8330.17%
2021/05/1318.918.765.118.8618.8513.82,8130.49%
2021/05/1235.418.6400.0018.8535.42,7781.27%
2021/05/11220.0500.0019.9022,7280.07%
2021/05/1000.00120.6020.65-12,694-0.04%
2021/05/03721.301421.2021.10-72,539-0.28%
2021/04/290.122.1000.0022.100.12,4570.00%
2021/04/28224.83425.1323.65-22,326-0.09%
2021/04/2600.00125.3025.30-12,096-0.05%
2021/04/23523.16424.2023.2011,9880.05%
2021/04/221025.52626.2423.9541,9220.21%
2021/04/211023.501.122.6124.608.91,7290.51%
2021/04/208.121.581121.8622.45-2.91,522-0.19%
2021/04/19120.05320.0320.95-21,288-0.16%
2021/04/14318.6700.0018.7031,1780.25%
2021/04/08218.9500.0019.1021,0790.19%
2021/04/07719.0600.0018.9571,0440.67%
2021/04/0100.000.519.5519.50-0.5914-0.05%
2021/03/23118.9000.0018.9017310.14%
2021/03/17119.6500.0019.7015770.17%
2021/03/16120.1500.0020.0015630.18%
2021/03/1200.001019.7019.70-10524-1.91%
2021/03/11119.9000.0019.9015040.20%
2021/03/10120.3000.0020.4014830.21%
2021/03/091221.07820.6620.8044500.89%
2021/03/08120.60720.4420.70-6357-1.68%
2021/03/05318.0800.0018.8532931.02%
2021/02/17416.9500.0017.1042491.60%
2021/02/0200.000.216.5016.85-0.2240-0.10%
2021/01/110.218.1500.0018.250.21960.12%
2020/12/301218.5000.0018.45121418.51%
2020/12/0400.000.319.6219.60-0.3110-0.27%
2020/11/302.321.71121.7021.751.3911.42%
2020/09/1400.000.519.6019.75-0.556-0.88%
2020/03/2300.00519.1019.60-581-6.14%
2020/02/0500.00121.6521.70-172-1.38%
2020/01/17322.9500.0023.103694.34%
2020/01/15222.9000.0022.952692.86%
2020/01/03123.3500.0023.351751.32%
2019/08/2900.00324.3024.25-3174-1.72%
2019/07/1800.00229.4029.50-2205-0.98%
2019/07/11329.8500.0029.8032031.48%
2019/07/0800.001.129.5829.55-1.1204-0.56%
2019/06/1400.000.729.4529.45-0.7242-0.29%
2019/06/0300.00130.0029.90-1239-0.42%
2019/03/2700.00129.0029.00-1153-0.65%
2019/03/2600.00129.0029.60-1146-0.68%
2019/03/20127.8500.0027.7011320.76%
2019/02/25127.7000.0027.6511380.72%
2019/02/1900.00127.9527.95-1137-0.73%
2019/02/18127.3500.0027.8511380.72%
2019/01/1100.00229.4529.00-2125-1.59%
2018/12/2500.000.128.1028.10-0.1104-0.13%
2018/12/1700.00128.1027.95-1101-0.98%
2018/11/30127.7500.0027.8511020.98%
2018/09/1000.00131.2030.90-1293-0.34%
2018/08/27232.3500.0033.2524280.47%
2018/08/1300.00332.4033.10-3438-0.68%
2018/08/09334.5000.0034.5034500.67%
2018/06/22135.0000.0034.7016540.15%
2018/06/0700.00237.0037.00-2896-0.22%
2018/04/2600.000.228.4028.55-0.2854-0.03%
2018/03/1500.00529.4029.40-5498-1.00%
2018/03/1300.00328.4528.50-3335-0.89%
2018/03/12125.7500.0025.9512750.36%
2018/03/0800.00521.9023.20-5194-2.58%
2018/01/23121.3500.0021.4511400.71%
2018/01/19421.8000.0021.8541342.98%
全坤建 相關文章
全坤建 相關影音