• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    122張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02015.9000.0015.8501610.01%
2025/04/01015.750.115.7515.65-0.1161-0.04%
2025/03/311.615.800.315.5515.501.31600.81%
2025/03/280.116.2200.0016.050.11570.04%
2025/03/271.316.272.216.3016.30-0.9156-0.55%
2025/03/267.116.3000.0016.207.11574.49%
2025/03/250.416.2600.0016.200.41590.24%
2025/03/24016.340.116.3516.200159-0.01%
2025/03/21016.4400.0016.2001560.03%
2025/03/200.116.430.116.4016.35-0.1150-0.04%
2025/03/19016.450.116.5016.35-0.1148-0.03%
2025/03/180.116.3900.0016.450.11460.09%
2025/03/170.816.2000.0016.150.81420.58%
2025/03/14016.1000.0016.0001430.03%
2025/03/130.216.200.316.3016.15-0.1145-0.09%
2025/03/120.316.3400.0016.200.31460.24%
2025/03/111.316.29116.3516.250.31450.19%
2025/03/100.316.621016.4116.40-9.7146-6.62%
2025/03/060.116.9000.0016.700.11500.10%
2025/03/05016.7500.0016.6501510.02%
2025/03/04116.35116.5316.6001510.00%
2025/03/03016.8000.0016.5501510.01%
2025/02/2700.000.117.0016.75-0.1152-0.07%
2025/02/26116.90117.0016.8501570.01%
2025/02/25016.9700.0017.0501570.02%
2025/02/24017.25017.5017.2001580.00%
2025/02/210.217.22016.9017.100.21550.13%
2025/02/19016.8600.0016.6501550.01%
2025/02/18016.9500.0016.7501610.01%
2025/02/170.116.250.316.2516.25-0.2165-0.13%
2025/02/141.216.020.716.1216.000.61660.34%
2025/02/130.116.0000.0015.950.11670.04%
2025/02/122.616.00116.1015.901.61670.98%
2025/02/110.116.05516.0116.00-4.9167-2.94%
2025/02/100.216.1300.0016.050.21680.13%
2025/02/073.515.73115.8715.652.51661.48%
2025/02/061.215.760.115.8515.901.11660.65%
2025/02/0510.115.740.915.8015.559.11665.49%
2025/02/041.215.5700.0015.501.21680.69%
2025/02/030.615.6200.0015.500.61680.34%
2025/01/220.115.7200.0015.750.11690.08%
2025/01/210.415.8600.0015.750.41700.24%
2025/01/20315.37115.5015.7021721.17%
2025/01/170.315.600.115.8015.500.21760.11%
2025/01/16015.6100.0015.6001760.02%
2025/01/1500.000.315.5515.45-0.3179-0.15%
2025/01/140.315.3000.0015.350.31840.14%
2025/01/130.215.100.915.0815.45-0.7184-0.36%
2025/01/101.415.281.215.3715.250.31820.14%
2025/01/09015.7500.0015.4501800.01%
2025/01/080.215.9000.0015.550.21800.10%
2025/01/071.715.840.915.8515.800.81790.44%
2025/01/06215.90216.1416.1001810.01%
2025/01/020.516.3300.0016.200.51820.25%
2024/12/314.316.192.416.2516.151.91821.06%
2024/12/30016.4500.0016.4501850.01%
2024/12/270.216.6300.0016.450.21870.13%
2024/12/26016.5500.0016.5001880.00%
2024/12/240.316.950.516.5016.50-0.2190-0.13%
2024/12/230.116.8500.0016.750.11960.04%
2024/12/201.316.36016.4016.351.22080.59%
2024/12/19316.320.916.3616.252.12410.88%
2024/12/180.616.8500.0016.600.62650.23%
2024/12/110.417.0200.0016.950.42760.13%
2024/12/100.217.0000.0017.050.22810.07%
2024/12/090.317.29017.3016.950.32860.10%
2024/12/051.117.06117.1517.150.12900.05%
2024/12/04117.00117.1017.0502940.01%
2024/12/031.517.0900.0017.151.53020.48%
2024/11/29017.1000.0017.2003090.00%
2024/11/28017.2000.0017.1003140.00%
2024/11/270.617.5400.0017.300.63180.19%
2024/11/260.117.8500.0017.900.13210.02%
2024/11/25117.65117.7618.0503250.00%
2024/11/220.117.8000.0017.750.13280.02%
2024/11/210.117.6600.0017.550.13350.03%
2024/11/200.317.360.417.3217.00-0.1351-0.04%
2024/11/190.417.110.117.2517.200.33630.08%
2024/11/182.316.712.316.8116.7503780.01%
2024/11/150.617.2600.0017.050.63890.17%
2024/11/140.317.100.117.1016.800.24090.06%
2024/11/131.717.65117.7017.500.74430.16%
2024/11/121.217.911.118.0817.850.14530.03%
2024/11/110.318.3800.0018.300.34600.06%
2024/11/080.418.6200.0018.200.44700.09%
2024/11/0700.000.118.7018.60-0.1481-0.02%
2024/11/060.118.6200.0018.500.15280.01%
2024/11/053.218.61118.6518.552.25400.40%
2024/11/042.718.53118.6518.451.75670.30%
2024/11/010.318.5800.0018.900.36090.05%
2024/10/302.718.381.418.4318.301.36390.21%
2024/10/292.418.441.918.5218.400.66650.08%
2024/10/280.318.800.118.9018.750.16820.02%
2024/10/251.218.33118.4018.500.26990.03%
2024/10/242.918.64118.7018.451.97390.26%
2024/10/230.318.841.318.8118.85-1.1753-0.14%
2024/10/223.718.750.418.8018.753.38060.41%
2024/10/210.118.800.119.1518.8508460.00%
2024/10/16019.1000.0019.1001,1580.00%
2024/10/150.119.3500.0019.050.11,1800.01%
2024/10/140.119.1800.0019.300.11,1930.01%
2024/10/110.219.2300.0019.000.21,2060.01%
2024/10/081.119.440.119.4519.450.91,2680.07%
2024/10/042.219.3300.0019.252.21,2830.17%
2024/09/300.120.0000.0020.000.11,2860.01%
2024/09/270.220.1100.0020.100.21,2850.01%
2024/09/26220.0500.0020.0021,2860.16%
2024/09/24019.9500.0019.9001,2850.00%
2024/09/230.119.1600.0019.350.11,2760.00%
2024/09/200.120.744.720.6620.65-4.71,249-0.37%
2024/09/12121.400.121.5521.500.91,2480.07%
2024/09/10022.3000.0021.9501,2570.00%
2024/09/05023.050.123.1523.05-0.11,277-0.01%
2024/09/04023.2000.0023.1001,2930.00%
2024/09/03023.720.123.9023.75-0.11,319-0.01%
2024/08/30023.7500.0024.1001,3310.00%
2024/08/29023.6500.0023.7001,3400.00%
2024/08/2800.000.123.6423.50-0.11,358-0.01%
2024/08/27023.400.123.5023.40-0.11,368-0.01%
2024/08/26023.2000.0023.3501,3680.00%
2024/08/23024.08124.5023.95-11,377-0.07%
2024/08/22023.950.524.1024.50-0.51,377-0.04%
2024/08/21024.5700.0025.0001,3670.00%
2024/08/20025.82025.3025.3001,3620.00%
2024/08/19026.350.126.6526.35-0.11,369-0.01%
2024/08/1600.001.126.5626.35-1.11,363-0.08%
2024/08/151226.231226.1626.3001,3440.00%
2024/08/1400.001.324.6724.80-1.31,317-0.10%
2024/08/13024.1500.0024.2501,3260.00%
2024/08/098.224.16824.5724.150.21,3470.02%
2024/08/08024.8010.123.8023.95-10.11,347-0.75%
2024/08/071022.981.822.7223.308.21,3260.62%
2024/08/061022.93821.2421.2021,3450.15%
2024/08/050.222.8920.824.2722.85-20.61,357-1.52%
2024/08/02025.9000.0025.3501,3740.00%
2024/08/01026.0500.0026.8501,4060.00%
2024/07/3100.00126.0026.15-11,424-0.07%
2024/07/29326.40326.9525.8001,5030.00%
2024/07/2600.000.825.6025.80-0.81,519-0.05%
2024/07/23126.853.526.5626.30-2.51,584-0.15%
2024/07/22025.20024.7025.8001,6310.00%
2024/07/194.126.221026.3425.35-5.91,683-0.35%
2024/07/18627.550.327.0727.305.71,7630.32%
2024/07/17025.1000.0025.1501,6860.00%
2024/07/1600.00024.6524.8001,7380.00%
2024/07/15024.3500.0024.4001,7430.00%
2024/07/121024.80924.8524.3511,7620.06%
2024/07/110.124.704.624.8024.80-4.51,768-0.25%
2024/07/1019.224.3410.124.0024.159.11,7670.51%
2024/07/09323.353.123.0022.95-0.11,786-0.01%
2024/07/08023.0700.0022.9501,8490.00%
2024/07/0300.000.623.1423.15-0.62,103-0.03%
2024/06/28023.20223.0823.05-22,192-0.09%
2024/06/260.123.35023.5023.2502,1910.00%
2024/06/25223.13023.3523.3022,1860.09%
2024/06/2400.000.423.4523.35-0.42,187-0.02%
2024/06/2000.002.523.7123.90-2.52,177-0.12%
2024/06/18124.0000.0024.0012,1690.05%
2024/06/1700.00124.4023.95-12,166-0.05%
2024/06/14024.85124.3024.20-12,151-0.05%
2024/06/13223.5000.0023.5522,1440.09%
2024/06/07024.85024.4024.9002,1090.00%
2024/06/0600.000.924.0024.00-0.92,082-0.04%
2024/06/0500.000.124.3024.15-0.12,0750.00%
2024/06/03024.3500.0024.2002,0530.00%
2024/05/31024.0000.0023.6502,0380.00%
2024/05/30323.13422.9422.90-12,023-0.05%
2024/05/290.722.90123.1023.15-0.32,019-0.01%
2024/05/270.722.860.722.8122.7001,9990.00%
2024/05/24022.60022.8522.9001,9920.00%
2024/05/230.122.750.222.6022.65-0.11,9840.00%
2024/05/2200.00023.6023.5501,9600.00%
2024/05/210.324.0500.0024.000.31,9500.02%
2024/05/16024.100.424.2024.15-0.41,917-0.02%
2024/05/1500.000.223.1823.20-0.21,893-0.01%
2024/05/130.123.000.423.0022.80-0.31,867-0.01%
2024/05/100.123.001123.1422.80-10.91,840-0.59%
2024/05/091023.550.224.1023.309.81,8080.54%
2024/05/08024.550.325.2024.55-0.31,769-0.02%
2024/05/07025.261.226.0125.80-1.21,710-0.07%
2024/05/060.126.150.526.3926.55-0.41,647-0.03%
2024/05/03125.8500.0026.2511,6030.06%
2024/05/02125.956.426.3826.10-5.41,557-0.34%
2024/04/300.425.300.124.7525.400.41,4890.02%
2024/04/291.125.6113.425.0025.30-12.31,429-0.86%
2024/04/26125.000.824.8124.800.21,3460.02%
2024/04/25224.004.423.9824.35-2.41,245-0.19%
2024/04/242523.5335.323.3423.55-10.31,150-0.89%
2024/04/231622.3422.621.2922.90-6.6957-0.69%
2024/04/223222.3212.221.4420.8519.98552.32%
2024/04/19021.001920.7520.85-19781-2.43%
2024/04/180.221.550.221.4421.350.17520.01%
2024/04/1700.00021.4020.8507180.00%
2024/04/160.320.71220.8020.80-1.7699-0.24%
2024/04/15021.800.321.9221.80-0.2665-0.04%
2024/04/12021.650.221.9822.05-0.2627-0.03%
2024/04/1116.120.97621.8021.7010.15751.75%
2024/04/104.121.52620.6821.50-1.9476-0.41%
2024/04/092.219.462.119.9419.600.13680.02%
2024/04/080.119.900.220.1719.65-0.1314-0.02%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音
 
 
2天11小時32分