券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 16 | 59.12 | 194 | 58.61 | 58.20 | -178 | 9,506 | -1.87% |
大賣/鉅額交易
|
| 2024/05/07 | 37 | 61.42 | 29.1 | 62.60 | 61.60 | 7.9 | 9,186 | 0.09% |
|
| 2024/05/06 | 88 | 61.74 | 24 | 62.08 | 63.40 | 64 | 8,657 | 0.74% |
|
| 2024/05/03 | 65.6 | 59.83 | 5 | 58.98 | 61.00 | 60.6 | 8,213 | 0.74% |
|
| 2024/05/02 | 19 | 59.26 | 24 | 58.87 | 60.00 | -5 | 7,784 | -0.06% |
|
| 2024/04/30 | 66 | 56.13 | 76 | 55.70 | 56.30 | -10 | 7,191 | -0.14% |
|
| 2024/04/29 | 31 | 57.33 | 28 | 57.40 | 57.50 | 3 | 6,801 | 0.04% |
|
| 2024/04/26 | 114 | 53.81 | 21.2 | 54.80 | 54.60 | 92.8 | 6,223 | 1.49% |
大買/
|
| 2024/04/25 | 58 | 52.82 | 69.2 | 52.82 | 52.50 | -11.2 | 5,733 | -0.20% |
|
| 2024/04/24 | 11 | 50.79 | 9 | 50.69 | 50.50 | 2 | 5,350 | 0.04% |
|
| 2024/04/23 | 6 | 48.85 | 10 | 48.36 | 50.80 | -4 | 5,194 | -0.08% |
|
| 2024/04/22 | 48.1 | 50.97 | 25 | 49.67 | 48.95 | 23.1 | 4,823 | 0.48% |
|
| 2024/04/19 | 29.2 | 48.91 | 24 | 48.49 | 49.40 | 5.2 | 3,703 | 0.14% |
|
| 2024/04/18 | 11.1 | 48.15 | 3 | 48.97 | 49.40 | 8.1 | 3,077 | 0.26% |
|
| 2024/04/17 | 0.3 | 44.80 | 0.3 | 44.64 | 44.95 | 0.1 | 2,795 | 0.00% |
|
| 2024/04/16 | 27 | 43.30 | 0 | 0.00 | 43.20 | 27 | 2,747 | 0.98% |
|
| 2024/04/15 | 1 | 44.50 | 0 | 0.00 | 44.20 | 1 | 2,686 | 0.04% |
|
| 2024/04/12 | 6.1 | 44.91 | 3 | 45.05 | 45.25 | 3.1 | 2,704 | 0.12% |
|
| 2024/04/11 | 6 | 43.49 | 0 | 0.00 | 44.90 | 6 | 2,753 | 0.22% |
|
| 2024/04/10 | 0 | 0.00 | 12 | 43.20 | 43.50 | -12 | 2,642 | -0.45% |
|
| 2024/04/09 | 12 | 42.83 | 3 | 42.52 | 42.75 | 9 | 2,585 | 0.35% |
|
| 2024/04/08 | 1 | 42.40 | 0 | 0.00 | 42.50 | 1 | 2,552 | 0.04% |
|
| 2024/04/03 | 2 | 41.95 | 0 | 0.00 | 41.85 | 2 | 2,494 | 0.08% |
|
| 2024/04/02 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,456 | 0.04% |
|
| 2024/04/01 | 36 | 42.11 | 15 | 41.45 | 42.35 | 21 | 2,392 | 0.88% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 41.60 | 41.05 | -3 | 2,268 | -0.13% |
|
| 2024/03/27 | 3 | 41.25 | 7 | 40.89 | 41.30 | -4 | 2,232 | -0.18% |
|
| 2024/03/26 | 0 | 0.00 | 12 | 39.55 | 39.75 | -12 | 2,109 | -0.57% |
|
| 2024/03/25 | 0 | 38.95 | 0 | 0.00 | 39.15 | 0 | 2,096 | 0.00% |
|
| 2024/03/20 | 0 | 38.75 | 0 | 0.00 | 38.30 | 0 | 2,122 | 0.00% |
|
| 2024/03/19 | 2 | 38.95 | 2 | 39.05 | 38.95 | 0 | 2,210 | 0.00% |
|
| 2024/03/18 | 0 | 38.90 | 0 | 0.00 | 38.80 | 0 | 2,231 | 0.00% |
|
| 2024/03/15 | 22 | 38.75 | 22 | 38.55 | 38.55 | 0 | 2,243 | 0.00% |
|
| 2024/03/14 | 0 | 39.40 | 0 | 0.00 | 39.50 | 0 | 2,246 | 0.00% |
|
| 2024/03/11 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 2,309 | 0.09% |
|
| 2024/03/05 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 2,372 | 0.04% |
|
| 2024/03/04 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 2,360 | 0.04% |
|
| 2024/03/01 | 3 | 39.08 | 0 | 0.00 | 39.15 | 3 | 2,354 | 0.13% |
|
| 2024/02/29 | 3 | 39.50 | 1 | 39.70 | 39.50 | 2 | 2,393 | 0.08% |
|
| 2024/02/27 | 3 | 38.85 | 3 | 39.20 | 39.25 | 0 | 2,389 | 0.00% |
|
| 2024/02/22 | 0 | 40.25 | 0 | 0.00 | 40.40 | 0 | 2,367 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 40.35 | 40.15 | 0 | 2,347 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 21.5 | 38.95 | 38.60 | -21.5 | 2,280 | -0.94% |
|
| 2024/01/30 | 0 | 39.35 | 0 | 0.00 | 39.20 | 0 | 2,259 | 0.00% |
|
| 2024/01/26 | 1 | 39.70 | 27 | 39.50 | 39.95 | -26 | 2,251 | -1.15% |
|
| 2024/01/24 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 2,221 | 0.05% |
|
| 2024/01/22 | 2 | 38.75 | 0 | 0.00 | 38.80 | 2 | 2,240 | 0.09% |
|
| 2024/01/19 | 7 | 38.10 | 0 | 0.00 | 38.10 | 7 | 2,278 | 0.31% |
|
| 2024/01/17 | 12 | 38.79 | 0 | 0.00 | 37.85 | 12 | 2,257 | 0.53% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 2,217 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 13 | 40.21 | 39.95 | -13 | 2,206 | -0.59% |
|
| 2024/01/12 | 10 | 39.15 | 0 | 0.00 | 39.10 | 10 | 2,170 | 0.46% |
|
| 2024/01/11 | 2 | 39.18 | 0 | 0.00 | 39.20 | 2 | 2,147 | 0.09% |
|
| 2024/01/09 | 0.2 | 40.25 | 0 | 0.00 | 39.90 | 0.2 | 2,152 | 0.01% |
|
| 2024/01/08 | 60 | 41.54 | 60 | 41.46 | 40.80 | 0 | 2,110 | 0.00% |
|
| 2024/01/05 | 17 | 40.63 | 18 | 40.75 | 40.90 | -1 | 2,032 | -0.05% |
|
| 2024/01/04 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,888 | 0.05% |
|
| 2024/01/03 | 2 | 39.00 | 5 | 38.80 | 38.80 | -3 | 1,839 | -0.16% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 38.96 | 39.10 | -5 | 1,848 | -0.27% |
|
| 2023/12/29 | 1 | 38.75 | 2 | 38.70 | 38.85 | -1 | 1,839 | -0.05% |
|
| 2023/12/28 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,844 | 0.05% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 38.95 | 39.00 | -10 | 1,838 | -0.54% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 38.45 | 38.45 | -0.1 | 1,836 | -0.01% |
|
| 2023/12/19 | 3 | 38.05 | 0 | 0.00 | 38.50 | 3 | 1,782 | 0.17% |
|
| 2023/12/15 | 0 | 0.00 | 3 | 39.10 | 38.55 | -3 | 1,756 | -0.17% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 39.48 | 39.10 | -4 | 1,719 | -0.23% |
|
| 2023/12/13 | 0 | 0.00 | 8 | 38.00 | 38.25 | -8 | 1,597 | -0.50% |
|
| 2023/12/12 | 3 | 37.27 | 0 | 0.00 | 37.25 | 3 | 1,577 | 0.19% |
|
| 2023/12/11 | 2 | 37.75 | 2 | 37.85 | 37.70 | 0 | 1,543 | 0.00% |
|
| 2023/12/08 | 12 | 37.96 | 1.2 | 38.11 | 38.15 | 10.8 | 1,511 | 0.72% |
|
| 2023/12/07 | 0 | 0.00 | 3 | 38.90 | 38.70 | -3 | 1,449 | -0.21% |
|
| 2023/12/06 | 1 | 39.50 | 2 | 39.13 | 39.00 | -1 | 1,398 | -0.07% |
|
| 2023/12/05 | 1 | 39.05 | 1 | 39.00 | 39.15 | 0 | 1,351 | 0.00% |
|
| 2023/12/04 | 10 | 38.48 | 0 | 0.00 | 38.45 | 10 | 1,303 | 0.77% |
|
| 2023/11/27 | 6 | 37.73 | 6 | 37.65 | 37.70 | 0 | 1,394 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 36.55 | 36.80 | -1 | 1,350 | -0.07% |
|
| 2023/11/23 | 1 | 36.65 | 2 | 35.95 | 36.60 | -1 | 1,357 | -0.07% |
|
| 2023/11/21 | 2 | 36.08 | 1 | 36.30 | 36.10 | 1 | 1,349 | 0.07% |
|
| 2023/11/20 | 1 | 36.35 | 3 | 36.60 | 36.45 | -2 | 1,332 | -0.15% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 34.85 | 34.95 | -3 | 1,397 | -0.21% |
|
| 2023/11/09 | 1 | 35.10 | 0 | 0.00 | 34.75 | 1 | 1,430 | 0.07% |
|
| 2023/11/08 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 1,488 | 0.13% |
|
| 2023/11/07 | 5 | 35.29 | 5 | 35.40 | 35.40 | 0 | 1,524 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 35.20 | 35.05 | -2 | 1,543 | -0.13% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 34.40 | 34.40 | -2 | 1,589 | -0.13% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 34.83 | 34.55 | -10 | 1,744 | -0.57% |
|
| 2023/10/24 | 0 | 0.00 | 5.2 | 34.38 | 34.40 | -5.2 | 1,845 | -0.28% |
|
| 2023/10/16 | 0 | 0.00 | 3 | 33.70 | 33.70 | -3 | 1,877 | -0.16% |
|
| 2023/10/06 | 5 | 34.19 | 0 | 0.00 | 34.10 | 5 | 1,850 | 0.27% |
|
| 2023/10/04 | 0 | 33.35 | 0 | 0.00 | 33.40 | 0 | 1,815 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 33.45 | 33.15 | -4 | 1,805 | -0.22% |
|
| 2023/09/26 | 0 | 32.77 | 0 | 0.00 | 32.35 | 0 | 1,826 | 0.00% |
|
| 2023/09/25 | 1 | 32.70 | 0 | 0.00 | 33.00 | 1 | 1,822 | 0.05% |
|
| 2023/09/21 | 1 | 32.95 | 0 | 0.00 | 32.80 | 1 | 1,821 | 0.05% |
|
| 2023/09/15 | 2 | 33.50 | 0 | 0.00 | 33.50 | 2 | 1,809 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 1,787 | -0.17% |
|
| 2023/09/13 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,790 | 0.06% |
|
| 2023/09/12 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 1,794 | 0.11% |
|
| 2023/09/11 | 1 | 33.70 | 4 | 34.00 | 33.95 | -3 | 1,787 | -0.17% |
|
| 2023/09/08 | 0 | 0.00 | 8 | 33.64 | 33.75 | -8 | 1,778 | -0.45% |
|
| 2023/09/07 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 1,777 | 0.06% |
|
| 2023/09/06 | 2 | 33.85 | 0 | 0.00 | 33.95 | 2 | 1,776 | 0.11% |
|
| 2023/09/01 | 11 | 33.36 | 8 | 33.88 | 34.00 | 3 | 1,703 | 0.18% |
|
| 2023/08/30 | 2 | 31.60 | 0 | 0.00 | 31.85 | 2 | 1,577 | 0.13% |
|
| 2023/08/24 | 0 | 0.00 | 10 | 31.30 | 31.30 | -10 | 1,539 | -0.65% |
|
| 2023/08/15 | 0 | 0.00 | 2.1 | 30.90 | 30.90 | -2.1 | 1,390 | -0.15% |
|
| 2023/08/09 | 12 | 32.13 | 0 | 0.00 | 32.15 | 12 | 1,235 | 0.97% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 32.05 | 32.05 | -2 | 1,172 | -0.17% |
|
| 2023/08/02 | 1 | 31.35 | 13 | 31.68 | 31.90 | -12 | 1,076 | -1.11% |
|
| 2023/08/01 | 0 | 0.00 | 17 | 30.84 | 30.90 | -17 | 974 | -1.75% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 29.95 | 30.55 | -10 | 952 | -1.05% |
|
| 2023/07/26 | 12 | 29.99 | 14 | 30.04 | 29.95 | -2 | 779 | -0.26% |
|
| 2023/07/25 | 5 | 29.80 | 0 | 0.00 | 29.90 | 5 | 715 | 0.70% |
|
| 2023/07/12 | 0 | 30.20 | 1 | 30.20 | 30.10 | -1 | 613 | -0.16% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 30.85 | 30.75 | -9 | 601 | -1.50% |
|
| 2023/07/03 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 572 | 0.35% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 30.30 | 30.20 | -2 | 615 | -0.32% |
|
| 2023/06/02 | 1 | 29.40 | 0 | 0.00 | 29.60 | 1 | 698 | 0.14% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 723 | -0.14% |
|
| 2023/05/02 | 0.1 | 29.80 | 0 | 0.00 | 29.55 | 0.1 | 734 | 0.01% |
|
| 2023/04/28 | 0.1 | 29.60 | 0 | 0.00 | 29.70 | 0.1 | 738 | 0.01% |
|
| 2023/04/27 | 0 | 29.85 | 0.6 | 29.50 | 29.45 | -0.6 | 741 | -0.08% |
|
| 2023/04/19 | 0 | 30.30 | 0 | 0.00 | 30.30 | 0 | 717 | 0.00% |
|
| 2023/03/29 | 4 | 30.30 | 0 | 0.00 | 30.25 | 4 | 708 | 0.56% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 29.65 | 29.55 | -2 | 713 | -0.28% |
|
| 2023/03/15 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 704 | 0.28% |
|
| 2023/03/13 | 1 | 28.95 | 0 | 0.00 | 29.45 | 1 | 674 | 0.15% |
|
| 2023/03/10 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 667 | 0.15% |
|
| 2023/03/09 | 2 | 29.63 | 0 | 0.00 | 29.45 | 2 | 668 | 0.30% |
|
| 2023/03/06 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 680 | 0.15% |
|
| 2023/03/03 | 2 | 29.05 | 0 | 0.00 | 29.20 | 2 | 677 | 0.30% |
|
| 2023/02/22 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 698 | 0.00% |
|
| 2023/01/06 | 20 | 29.73 | 0 | 0.00 | 29.75 | 20 | 828 | 2.41% |
|
| 2023/01/03 | 0 | 29.65 | 0 | 0.00 | 29.65 | 0 | 859 | 0.00% |
|
| 2022/12/29 | 0 | 28.50 | 0 | 0.00 | 28.90 | 0 | 847 | 0.00% |
|
| 2022/12/28 | 0 | 0.00 | 0.5 | 28.30 | 28.50 | -0.5 | 845 | -0.06% |
|
| 2022/12/13 | 0 | 0.00 | 0.2 | 29.15 | 28.90 | -0.2 | 1,016 | -0.02% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 27.35 | 26.95 | -1 | 1,111 | -0.09% |
|
| 2022/10/20 | 0 | 23.75 | 0 | 0.00 | 24.60 | 0 | 1,349 | 0.00% |
|
| 2022/09/28 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 1,354 | 0.00% |
|
| 2022/09/27 | 0 | 24.65 | 1 | 24.75 | 24.70 | -1 | 1,323 | -0.07% |
|
| 2022/09/26 | 0.1 | 25.43 | 3 | 25.23 | 24.95 | -2.9 | 1,311 | -0.22% |
|
| 2022/09/23 | 0 | 26.05 | 0 | 0.00 | 25.90 | 0 | 1,302 | 0.00% |
|
| 2022/09/22 | 0.1 | 26.26 | 0 | 0.00 | 26.25 | 0.1 | 1,302 | 0.01% |
|
| 2022/09/07 | 0 | 26.60 | 0 | 0.00 | 26.40 | 0 | 1,208 | 0.00% |
|
| 2022/09/06 | 0 | 27.35 | 0 | 0.00 | 27.05 | 0 | 1,187 | 0.00% |
|
| 2022/09/05 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 1,173 | 0.09% |
|
| 2022/09/01 | 0 | 27.85 | 0 | 0.00 | 27.75 | 0 | 1,165 | 0.00% |
|
| 2022/08/30 | 0 | 28.05 | 0 | 0.00 | 27.85 | 0 | 1,139 | 0.00% |
|
| 2022/08/29 | 0.1 | 28.00 | 0 | 0.00 | 28.05 | 0.1 | 1,131 | 0.00% |
|
| 2022/08/26 | 18 | 28.03 | 0 | 0.00 | 28.40 | 18 | 1,110 | 1.62% |
|
| 2022/08/25 | 10 | 28.00 | 0 | 0.00 | 28.00 | 10 | 1,097 | 0.91% |
|
| 2022/08/24 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 1,094 | 0.18% |
|
| 2022/08/23 | 1 | 28.05 | 0 | 0.00 | 28.00 | 1 | 1,091 | 0.09% |
|
| 2022/08/18 | 0.1 | 27.75 | 0 | 0.00 | 27.70 | 0.1 | 1,035 | 0.01% |
|
| 2022/08/17 | 2 | 28.05 | 5 | 28.10 | 28.10 | -3 | 1,020 | -0.29% |
|
| 2022/08/15 | 0.1 | 28.35 | 0 | 0.00 | 28.30 | 0.1 | 994 | 0.01% |
|
| 2022/08/12 | 0 | 28.35 | 0 | 0.00 | 28.40 | 0 | 994 | 0.00% |
|
| 2022/08/08 | 0.1 | 27.15 | 0 | 0.00 | 27.15 | 0.1 | 962 | 0.01% |
|
| 2022/08/05 | 0.1 | 27.05 | 0 | 0.00 | 26.95 | 0.1 | 963 | 0.01% |
|
| 2022/08/04 | 0.1 | 26.44 | 0 | 0.00 | 26.55 | 0.1 | 975 | 0.01% |
|
| 2022/08/03 | 0.1 | 27.20 | 0 | 0.00 | 26.70 | 0.1 | 964 | 0.01% |
|
| 2022/08/02 | 0 | 27.30 | 10 | 27.20 | 27.20 | -10 | 950 | -1.05% |
|
| 2022/08/01 | 2 | 27.70 | 0 | 0.00 | 27.80 | 2 | 930 | 0.21% |
|
| 2022/07/29 | 0 | 0.00 | 213 | 29.94 | 30.00 | -213 | 894 | -23.82% |
大賣/鉅額交易
|
| 2022/07/28 | 15 | 29.75 | 0 | 0.00 | 29.80 | 15 | 848 | 1.77% |
|
| 2022/07/25 | 0 | 30.05 | 0 | 0.00 | 30.05 | 0 | 789 | 0.00% |
|
| 2022/07/22 | 10 | 29.60 | 0 | 0.00 | 29.65 | 10 | 780 | 1.28% |
|
| 2022/07/15 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 754 | 0.00% |
|
| 2022/07/14 | 0.1 | 29.65 | 0 | 0.00 | 29.55 | 0.1 | 734 | 0.01% |
|
| 2022/07/12 | 0.1 | 29.80 | 0 | 0.00 | 29.60 | 0.1 | 731 | 0.02% |
|
| 2022/07/11 | 0 | 30.40 | 0 | 0.00 | 30.20 | 0 | 725 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 2.2 | 31.01 | 30.85 | -2.2 | 742 | -0.30% |
|
| 2022/07/04 | 0 | 31.00 | 0 | 0.00 | 30.90 | 0 | 746 | 0.00% |
|
| 2022/07/01 | 0.1 | 31.78 | 0 | 0.00 | 31.45 | 0.1 | 749 | 0.01% |
|
| 2022/06/30 | 0 | 32.85 | 0 | 0.00 | 32.60 | 0 | 760 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 8 | 35.00 | 35.00 | -8 | 774 | -1.03% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 34.90 | 34.95 | -1 | 791 | -0.13% |
|
| 2022/06/02 | 0 | 34.55 | 0 | 34.60 | 34.60 | 0 | 1,045 | 0.00% |
|
| 2022/05/12 | 0.1 | 33.34 | 0 | 0.00 | 32.85 | 0.1 | 1,172 | 0.01% |
|
| 2022/05/11 | 0.1 | 34.00 | 0 | 0.00 | 34.05 | 0.1 | 1,154 | 0.00% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 34.35 | 34.40 | -1 | 1,149 | -0.09% |
|
| 2022/05/05 | 0.1 | 34.90 | 0 | 0.00 | 34.85 | 0.1 | 1,158 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 10 | 34.65 | 34.65 | -10 | 1,192 | -0.84% |
|
| 2022/04/27 | 0 | 34.10 | 0 | 0.00 | 34.60 | 0 | 1,213 | 0.00% |
|
| 2022/04/25 | 0 | 34.65 | 0 | 0.00 | 34.55 | 0 | 1,219 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 1,231 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 34.75 | 34.85 | -1 | 1,233 | -0.08% |
|
| 2022/04/18 | 0 | 34.65 | 0 | 0.00 | 34.60 | 0 | 1,248 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 1,284 | -0.08% |
|
| 2022/04/12 | 0.1 | 34.82 | 0 | 0.00 | 34.45 | 0.1 | 1,305 | 0.01% |
|
| 2022/04/11 | 0 | 35.35 | 0 | 0.00 | 35.10 | 0 | 1,285 | 0.00% |
|
| 2022/04/08 | 0.1 | 35.65 | 0 | 0.00 | 35.60 | 0.1 | 1,282 | 0.01% |
|
| 2022/04/07 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 1,279 | 0.08% |
|
| 2022/04/06 | 0.2 | 35.80 | 0 | 0.00 | 35.70 | 0.2 | 1,264 | 0.01% |
|
| 2022/04/01 | 0.2 | 36.05 | 6 | 35.90 | 35.90 | -5.8 | 1,240 | -0.47% |
|
| 2022/03/31 | 0.1 | 36.25 | 0 | 0.00 | 36.10 | 0.1 | 1,233 | 0.01% |
|
| 2022/03/30 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,234 | 0.08% |
|
| 2022/03/28 | 0.1 | 36.50 | 5 | 36.40 | 36.40 | -4.9 | 1,228 | -0.40% |
|
| 2022/03/25 | 2 | 38.45 | 7 | 38.40 | 38.40 | -5 | 1,165 | -0.43% |
|
| 2022/03/24 | 0.1 | 38.70 | 0 | 0.00 | 38.65 | 0.1 | 1,159 | 0.00% |
|
| 2022/03/22 | 0.1 | 38.65 | 6 | 38.25 | 38.80 | -5.9 | 1,182 | -0.50% |
|
| 2022/03/21 | 6 | 38.65 | 2 | 38.35 | 38.35 | 4 | 1,186 | 0.34% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 38.20 | 38.80 | -1 | 1,195 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 19.1 | 37.27 | 37.25 | -19.1 | 1,164 | -1.64% |
|
| 2022/03/15 | 4 | 37.10 | 28.3 | 37.10 | 37.10 | -24.3 | 1,164 | -2.08% |
|
| 2022/03/09 | 3 | 36.85 | 0 | 0.00 | 37.05 | 3 | 1,213 | 0.25% |
|
| 2022/03/07 | 0 | 37.30 | 0 | 0.00 | 37.30 | 0 | 1,220 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 1,242 | -0.08% |
|
| 2022/03/01 | 1 | 37.70 | 0 | 0.00 | 37.80 | 1 | 1,280 | 0.08% |
|
| 2022/02/25 | 0 | 37.50 | 0 | 0.00 | 37.25 | 0 | 1,338 | 0.00% |
|
| 2022/02/23 | 1.1 | 37.80 | 0 | 0.00 | 37.85 | 1.1 | 1,367 | 0.08% |
|
| 2022/02/22 | 0 | 37.85 | 0 | 0.00 | 37.85 | 0 | 1,380 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 26 | 37.50 | 37.50 | -26 | 1,353 | -1.92% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 37.35 | 37.35 | -10 | 1,391 | -0.72% |
|
| 2022/02/11 | 1 | 37.00 | 5 | 36.95 | 36.95 | -4 | 1,443 | -0.28% |
|
| 2022/02/08 | 0.5 | 36.90 | 0 | 0.00 | 36.95 | 0.5 | 1,475 | 0.03% |
|
| 2022/01/25 | 0 | 35.30 | 0 | 0.00 | 35.30 | 0 | 1,595 | 0.00% |
|
| 2022/01/21 | 0.1 | 36.20 | 0 | 0.00 | 35.95 | 0.1 | 1,612 | 0.00% |
|
| 2022/01/20 | 0.1 | 36.40 | 0 | 0.00 | 36.35 | 0.1 | 1,605 | 0.00% |
|
| 2022/01/19 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 1,607 | 0.06% |
|
| 2022/01/18 | 0.1 | 36.30 | 0 | 0.00 | 36.25 | 0.1 | 1,607 | 0.00% |
|
| 2022/01/14 | 0.2 | 36.47 | 0 | 0.00 | 36.20 | 0.2 | 1,596 | 0.01% |
|
| 2022/01/13 | 0.1 | 36.70 | 0 | 0.00 | 36.70 | 0.1 | 1,608 | 0.00% |
|
| 2022/01/12 | 0.1 | 36.90 | 0 | 0.00 | 36.80 | 0.1 | 1,612 | 0.00% |
|
| 2022/01/07 | 0 | 37.15 | 0 | 0.00 | 36.90 | 0 | 1,607 | 0.00% |
|
| 2022/01/05 | 0.8 | 37.50 | 0 | 0.00 | 37.45 | 0.8 | 1,599 | 0.05% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 37.65 | 37.55 | 0 | 1,608 | 0.00% |
|
| 2021/12/28 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 1,641 | 0.06% |
|
| 2021/12/24 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 1,685 | 0.06% |
|
| 2021/12/23 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 1,706 | 0.12% |
|
| 2021/12/14 | 3 | 38.27 | 0 | 0.00 | 38.10 | 3 | 1,705 | 0.18% |
|
| 2021/12/10 | 1 | 38.70 | 0 | 0.00 | 38.90 | 1 | 1,683 | 0.06% |
|
| 2021/12/09 | 31 | 38.95 | 0 | 0.00 | 38.80 | 31 | 1,675 | 1.85% |
|
| 2021/12/06 | 2 | 38.60 | 0 | 0.00 | 38.65 | 2 | 1,685 | 0.12% |
|
| 2021/11/29 | 0.1 | 37.70 | 0 | 0.00 | 37.75 | 0.1 | 1,749 | 0.01% |
|
| 2021/11/25 | 0 | 0.00 | 15 | 38.50 | 38.20 | -15 | 1,799 | -0.83% |
|
| 2021/11/24 | 5 | 38.35 | 0 | 0.00 | 38.50 | 5 | 1,816 | 0.28% |
|
| 2021/11/22 | 2 | 38.40 | 0 | 0.00 | 38.40 | 2 | 1,772 | 0.11% |
|
| 2021/11/19 | 3 | 38.85 | 1 | 38.60 | 38.55 | 2 | 1,754 | 0.11% |
|
| 2021/11/16 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 1,823 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 38.75 | 38.85 | -10 | 1,914 | -0.52% |
|
| 2021/11/12 | 0.5 | 38.75 | 0 | 0.00 | 38.85 | 0.5 | 1,972 | 0.03% |
|
| 2021/11/04 | 0 | 0.00 | 5 | 38.85 | 38.85 | -5 | 2,371 | -0.21% |
|
| 2021/11/03 | 5 | 37.50 | 0 | 0.00 | 37.65 | 5 | 2,446 | 0.20% |
|
| 2021/11/02 | 12 | 38.04 | 0 | 0.00 | 37.65 | 12 | 2,548 | 0.47% |
|
| 2021/11/01 | 5 | 38.18 | 0 | 0.00 | 38.20 | 5 | 2,536 | 0.20% |
|
| 2021/10/29 | 3 | 38.00 | 0 | 0.00 | 38.40 | 3 | 2,569 | 0.12% |
|
| 2021/10/28 | 10 | 38.01 | 0 | 0.00 | 38.30 | 10 | 2,579 | 0.39% |
|
| 2021/10/27 | 0 | 0.00 | 3.3 | 38.15 | 38.30 | -3.3 | 2,626 | -0.13% |
|
| 2021/10/26 | 17 | 38.11 | 0 | 0.00 | 38.15 | 17 | 2,680 | 0.63% |
|
| 2021/10/25 | 2 | 38.00 | 0 | 0.00 | 38.10 | 2 | 2,702 | 0.07% |
|
| 2021/10/21 | 5 | 38.20 | 0 | 0.00 | 38.20 | 5 | 2,785 | 0.18% |
|
| 2021/10/20 | 5 | 38.35 | 0 | 0.00 | 38.40 | 5 | 2,812 | 0.18% |
|
| 2021/10/19 | 5 | 38.35 | 0 | 0.00 | 38.55 | 5 | 2,859 | 0.17% |
|
| 2021/10/15 | 7 | 38.45 | 0 | 0.00 | 38.40 | 7 | 2,901 | 0.24% |
|
| 2021/10/14 | 16 | 38.47 | 0 | 0.00 | 38.40 | 16 | 2,934 | 0.55% |
|
| 2021/10/12 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 3,027 | 0.03% |
|
| 2021/10/05 | 25 | 38.75 | 0 | 0.00 | 38.95 | 25 | 3,259 | 0.77% |
|
| 2021/09/29 | 2 | 39.00 | 4 | 39.00 | 38.90 | -2 | 3,297 | -0.06% |
|
| 2021/09/13 | 1 | 40.30 | 0 | 0.00 | 40.85 | 1 | 3,426 | 0.03% |
|
| 2021/09/07 | 11 | 40.93 | 12 | 40.71 | 40.75 | -1 | 3,444 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 41.45 | 42.00 | -2 | 3,521 | -0.06% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 41.05 | 41.05 | -3 | 3,551 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 40.20 | 40.45 | -2 | 3,500 | -0.06% |
|
| 2021/08/13 | 1 | 39.90 | 0 | 0.00 | 40.75 | 1 | 3,421 | 0.03% |
|
| 2021/08/12 | 1 | 39.20 | 0 | 0.00 | 40.30 | 1 | 3,356 | 0.03% |
|
| 2021/08/11 | 0 | 0.00 | 5 | 38.70 | 38.90 | -5 | 3,303 | -0.15% |
|
| 2021/08/10 | 10 | 38.30 | 0 | 0.00 | 37.70 | 10 | 3,274 | 0.31% |
|
| 2021/08/09 | 1.1 | 37.96 | 0 | 0.00 | 38.20 | 1.1 | 3,207 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 58 | 43.80 | 43.80 | -58 | 3,156 | -1.84% |
|
| 2021/08/05 | 4 | 43.25 | 0 | 0.00 | 43.35 | 4 | 3,106 | 0.13% |
|
| 2021/08/04 | 0 | 0.00 | 10 | 43.90 | 43.70 | -10 | 3,219 | -0.31% |
|
| 2021/08/03 | 7 | 44.00 | 0 | 0.00 | 44.00 | 7 | 3,251 | 0.22% |
|
| 2021/08/02 | 10.1 | 43.90 | 0 | 0.00 | 43.95 | 10.1 | 3,255 | 0.31% |
|
| 2021/07/28 | 10 | 44.00 | 0 | 0.00 | 43.80 | 10 | 3,239 | 0.31% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 42.60 | 42.45 | -1 | 3,236 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 4 | 42.65 | 42.75 | -4 | 3,297 | -0.12% |
|
| 2021/07/19 | 18 | 42.44 | 9 | 42.19 | 42.80 | 9 | 3,335 | 0.27% |
|
| 2021/07/16 | 0 | 0.00 | 0.1 | 41.50 | 41.35 | -0.1 | 3,373 | 0.00% |
|
| 2021/07/15 | 10 | 41.03 | 2 | 40.95 | 41.15 | 8 | 3,442 | 0.23% |
|
| 2021/07/14 | 11 | 41.32 | 1 | 41.20 | 41.15 | 10 | 3,514 | 0.28% |
|
| 2021/07/13 | 2 | 41.53 | 4 | 41.00 | 41.10 | -2 | 3,587 | -0.06% |
|
| 2021/07/12 | 4 | 40.60 | 0 | 0.00 | 40.75 | 4 | 3,612 | 0.11% |
|
| 2021/07/05 | 8 | 39.35 | 0 | 0.00 | 39.10 | 8 | 3,661 | 0.22% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 39.30 | 39.10 | -2 | 3,847 | -0.05% |
|
| 2021/06/28 | 0 | 38.90 | 0 | 0.00 | 39.15 | 0 | 3,965 | 0.00% |
|
| 2021/06/25 | 10 | 38.65 | 0 | 0.00 | 38.45 | 10 | 4,054 | 0.25% |
|
| 2021/06/08 | 1 | 36.80 | 1 | 36.85 | 36.80 | 0 | 4,714 | 0.00% |
|
| 2021/06/07 | 0.1 | 36.80 | 0 | 0.00 | 36.70 | 0.1 | 4,674 | 0.00% |
|
| 2021/05/28 | 7 | 37.65 | 2 | 37.60 | 37.80 | 5 | 4,724 | 0.11% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 37.40 | 37.35 | -1 | 5,043 | -0.02% |
|
| 2021/05/21 | 3 | 36.80 | 0 | 0.00 | 36.85 | 3 | 5,132 | 0.06% |
|
| 2021/05/20 | 2 | 36.45 | 0 | 0.00 | 36.25 | 2 | 5,146 | 0.04% |
|
| 2021/05/19 | 0 | 0.00 | 0.1 | 36.80 | 36.70 | -0.1 | 5,150 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 36.00 | 36.40 | -2 | 5,160 | -0.04% |
|
| 2021/05/17 | 2 | 36.03 | 0 | 0.00 | 34.45 | 2 | 5,177 | 0.04% |
|
| 2021/05/13 | 0.2 | 37.65 | 2 | 37.20 | 37.00 | -1.8 | 5,092 | -0.04% |
|
| 2021/05/12 | 0 | 40.00 | 0 | 0.00 | 37.95 | 0 | 5,049 | 0.00% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 42.20 | 42.25 | -1 | 4,824 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 0.1 | 42.00 | 42.05 | -0.1 | 4,761 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 20 | 43.30 | 43.35 | -20 | 4,685 | -0.43% |
|
| 2021/04/29 | 1.1 | 43.52 | 0 | 0.00 | 43.60 | 1.1 | 4,661 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 4,652 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 43.15 | 43.70 | -1 | 4,624 | -0.02% |
|
| 2021/04/23 | 1 | 42.95 | 0 | 0.00 | 42.50 | 1 | 4,577 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 44.50 | 43.30 | -1 | 4,539 | -0.02% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 4,426 | -0.02% |
|
| 2021/04/16 | 1 | 40.80 | 1 | 40.95 | 41.50 | 0 | 4,382 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.47 | 40.40 | -2 | 4,290 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 39.30 | 39.90 | -1 | 4,278 | -0.02% |
|
| 2021/04/09 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 4,206 | 0.05% |
|
| 2021/04/08 | 0 | 40.20 | 1 | 40.60 | 40.70 | -1 | 4,185 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 9 | 40.06 | 40.20 | -9 | 4,140 | -0.22% |
|
| 2021/04/01 | 1.2 | 39.40 | 0 | 0.00 | 39.75 | 1.2 | 3,998 | 0.03% |
|
| 2021/03/31 | 0 | 39.85 | 1 | 39.75 | 39.55 | -1 | 3,897 | -0.03% |
|
| 2021/03/30 | 22 | 38.83 | 8 | 39.85 | 39.95 | 14 | 3,842 | 0.36% |
|
| 2021/03/29 | 15.1 | 39.00 | 2 | 40.30 | 39.25 | 13.1 | 3,718 | 0.35% |
|
| 2021/03/26 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 3,414 | 0.03% |
|
| 2021/03/25 | 2 | 39.75 | 0 | 0.00 | 39.75 | 2 | 3,446 | 0.06% |
|
| 2021/03/24 | 1 | 39.70 | 2 | 39.90 | 39.90 | -1 | 3,377 | -0.03% |
|
| 2021/03/23 | 1 | 39.10 | 1 | 39.05 | 39.15 | 0 | 3,341 | 0.00% |
|
| 2021/03/22 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 3,335 | 0.03% |
|
| 2021/03/19 | 3 | 37.85 | 0 | 0.00 | 38.15 | 3 | 3,289 | 0.09% |
|
| 2021/03/18 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,309 | 0.03% |
|
| 2021/03/17 | 1 | 38.20 | 2 | 38.05 | 38.05 | -1 | 3,377 | -0.03% |
|
| 2021/03/16 | 1 | 38.25 | 2 | 38.18 | 38.15 | -1 | 3,440 | -0.03% |
|
| 2021/03/15 | 2 | 37.28 | 14 | 38.10 | 38.20 | -12 | 3,623 | -0.33% |
|
| 2021/03/12 | 1 | 36.65 | 0 | 0.00 | 37.15 | 1 | 3,907 | 0.03% |
|
| 2021/03/09 | 12 | 37.58 | 10 | 37.35 | 37.35 | 2 | 3,847 | 0.05% |
|
| 2021/03/05 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 3,788 | 0.03% |
|
| 2021/03/04 | 3 | 36.88 | 0 | 0.00 | 36.95 | 3 | 3,823 | 0.08% |
|
| 2021/03/03 | 4 | 37.08 | 1 | 37.25 | 37.45 | 3 | 3,817 | 0.08% |
|
| 2021/03/02 | 2 | 36.55 | 18 | 37.09 | 36.85 | -16 | 3,772 | -0.42% |
|
| 2021/02/25 | 5 | 36.10 | 6 | 35.77 | 35.70 | -1 | 3,697 | -0.03% |
|
| 2021/02/24 | 4 | 35.59 | 14 | 35.95 | 36.05 | -10 | 3,646 | -0.27% |
|
| 2021/02/23 | 1 | 34.10 | 17 | 34.93 | 35.25 | -16 | 3,562 | -0.45% |
|
| 2021/02/19 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 3,483 | 0.03% |
|
| 2021/02/18 | 1 | 33.20 | 0 | 0.00 | 33.70 | 1 | 3,475 | 0.03% |
|
| 2021/02/17 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 3,447 | 0.03% |
|
| 2021/01/29 | 10.1 | 32.22 | 0 | 0.00 | 32.05 | 10.1 | 3,511 | 0.29% |
|
| 2021/01/26 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 3,702 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 32.35 | 32.55 | -2 | 3,781 | -0.05% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 31.70 | 31.80 | -1 | 3,828 | -0.03% |
|
| 2021/01/21 | 12 | 32.48 | 0 | 0.00 | 32.00 | 12 | 3,890 | 0.31% |
|
| 2021/01/20 | 6 | 32.41 | 1 | 32.45 | 32.20 | 5 | 4,022 | 0.12% |
|
| 2021/01/18 | 1 | 32.80 | 0 | 0.00 | 33.20 | 1 | 4,059 | 0.02% |
|
| 2021/01/15 | 23 | 33.79 | 0 | 0.00 | 33.40 | 23 | 4,055 | 0.57% |
|
| 2021/01/14 | 0 | 0.00 | 10 | 34.45 | 34.20 | -10 | 4,029 | -0.25% |
|
| 2021/01/13 | 10 | 34.50 | 0 | 0.00 | 34.50 | 10 | 4,026 | 0.25% |
|
| 2021/01/12 | 20 | 34.16 | 4 | 34.64 | 34.15 | 16 | 4,009 | 0.40% |
|
| 2021/01/11 | 1 | 33.50 | 0 | 0.00 | 33.40 | 1 | 3,886 | 0.03% |
|
| 2021/01/07 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 3,864 | 0.03% |
|
| 2021/01/06 | 1 | 33.65 | 0 | 0.00 | 33.65 | 1 | 3,912 | 0.03% |
|
| 2021/01/05 | 2 | 33.38 | 0 | 0.00 | 33.30 | 2 | 3,893 | 0.05% |
|
| 2021/01/04 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 3,897 | 0.05% |
|
| 2020/12/31 | 1 | 33.45 | 1 | 33.65 | 33.65 | 0 | 3,954 | 0.00% |
|
| 2020/12/30 | 5 | 33.50 | 0 | 0.00 | 33.80 | 5 | 4,050 | 0.12% |
|
| 2020/12/28 | 3 | 33.05 | 0 | 0.00 | 33.15 | 3 | 4,062 | 0.07% |
|
| 2020/12/24 | 14 | 33.18 | 0 | 0.00 | 33.20 | 14 | 4,158 | 0.34% |
|
| 2020/12/23 | 1 | 33.15 | 0 | 0.00 | 33.00 | 1 | 4,219 | 0.02% |
|
| 2020/12/18 | 100 | 34.15 | 0 | 0.00 | 33.75 | 100 | 4,351 | 2.30% |
|
| 2020/12/16 | 20 | 34.05 | 0 | 0.00 | 34.00 | 20 | 4,394 | 0.46% |
|
| 2020/12/15 | 0.1 | 33.60 | 0 | 0.00 | 33.40 | 0.1 | 4,362 | 0.00% |
|
| 2020/12/11 | 0.1 | 34.30 | 0 | 0.00 | 34.40 | 0.1 | 4,327 | 0.00% |
|
| 2020/12/10 | 10 | 33.45 | 1 | 33.15 | 33.50 | 9 | 4,267 | 0.21% |
|
| 2020/12/09 | 3 | 32.27 | 2 | 32.65 | 32.75 | 1 | 4,216 | 0.02% |
|
| 2020/12/08 | 4 | 33.78 | 15 | 34.13 | 32.85 | -11 | 4,122 | -0.27% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 36.95 | 36.40 | -1 | 3,906 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 37.40 | 37.50 | -4 | 4,195 | -0.10% |
|
| 2020/11/27 | 6 | 37.40 | 0 | 0.00 | 37.35 | 6 | 4,223 | 0.14% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 36.75 | 37.05 | -4 | 4,336 | -0.09% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 35.70 | 35.65 | -5 | 4,360 | -0.11% |
|
| 2020/11/23 | 1 | 35.10 | 5 | 35.07 | 35.55 | -4 | 4,590 | -0.09% |
|
| 2020/11/18 | 1 | 35.85 | 0 | 0.00 | 35.60 | 1 | 4,830 | 0.02% |
|
| 2020/11/10 | 5 | 36.64 | 0 | 0.00 | 36.15 | 5 | 5,508 | 0.09% |
|
| 2020/11/09 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 5,519 | 0.02% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 33.70 | 34.10 | -5 | 5,349 | -0.09% |
|
| 2020/11/02 | 1 | 33.60 | 11 | 33.43 | 34.15 | -10 | 5,346 | -0.19% |
|
| 2020/10/30 | 1 | 34.85 | 0 | 0.00 | 34.80 | 1 | 5,274 | 0.02% |
|
| 2020/10/28 | 21 | 35.53 | 5 | 35.55 | 35.70 | 16 | 5,193 | 0.31% |
|
| 2020/10/27 | 4 | 37.60 | 4 | 38.10 | 37.35 | 0 | 5,119 | 0.00% |
|
| 2020/10/26 | 2 | 39.05 | 0 | 0.00 | 38.75 | 2 | 5,087 | 0.04% |
|
| 2020/10/22 | 6 | 38.78 | 0 | 0.00 | 39.10 | 6 | 5,247 | 0.11% |
|
| 2020/10/21 | 5 | 39.00 | 1 | 39.05 | 39.05 | 4 | 5,337 | 0.07% |
|
| 2020/10/20 | 2 | 39.45 | 10 | 39.65 | 39.35 | -8 | 5,414 | -0.15% |
|
| 2020/10/19 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 5,479 | 0.02% |
|
| 2020/10/13 | 10 | 38.80 | 0 | 0.00 | 38.90 | 10 | 5,575 | 0.18% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 39.43 | 39.70 | -2 | 5,762 | -0.03% |
|
| 2020/10/07 | 14 | 38.61 | 4 | 38.50 | 38.95 | 10 | 5,736 | 0.17% |
|
| 2020/09/30 | 3 | 38.85 | 0 | 0.00 | 39.10 | 3 | 5,642 | 0.05% |
|
| 2020/09/29 | 12 | 39.17 | 9 | 40.44 | 39.00 | 3 | 5,653 | 0.05% |
|
| 2020/09/28 | 3 | 38.77 | 0 | 0.00 | 39.95 | 3 | 5,630 | 0.05% |
|
| 2020/09/25 | 10 | 39.35 | 0 | 0.00 | 38.05 | 10 | 5,610 | 0.18% |
|
| 2020/09/24 | 8 | 38.70 | 0 | 0.00 | 38.10 | 8 | 5,532 | 0.14% |
|
| 2020/09/22 | 7 | 39.44 | 2 | 39.50 | 39.95 | 5 | 5,481 | 0.09% |
|
| 2020/09/21 | 1 | 40.80 | 1 | 40.05 | 40.10 | 0 | 5,449 | 0.00% |
|
| 2020/09/18 | 2 | 39.80 | 3 | 39.95 | 40.10 | -1 | 5,414 | -0.02% |
|
| 2020/09/16 | 4 | 40.45 | 0 | 0.00 | 40.45 | 4 | 5,438 | 0.07% |
|
| 2020/09/15 | 18 | 39.92 | 0 | 0.00 | 40.40 | 18 | 5,467 | 0.33% |
|
| 2020/09/14 | 46 | 40.52 | 0 | 0.00 | 40.25 | 46 | 5,435 | 0.85% |
|
| 2020/09/11 | 4 | 41.98 | 4 | 41.86 | 41.10 | 0 | 5,441 | 0.00% |
|
| 2020/09/10 | 21 | 41.97 | 0 | 0.00 | 42.00 | 21 | 5,418 | 0.39% |
|
| 2020/09/07 | 6 | 42.00 | 5 | 42.26 | 41.75 | 1 | 5,353 | 0.02% |
|
| 2020/09/04 | 3 | 40.03 | 7 | 40.86 | 40.60 | -4 | 5,190 | -0.08% |
|
| 2020/09/02 | 0 | 0.00 | 3 | 40.45 | 40.00 | -3 | 5,018 | -0.06% |
|
| 2020/09/01 | 2 | 39.75 | 2 | 40.08 | 40.25 | 0 | 4,986 | 0.00% |
|
| 2020/08/31 | 18 | 38.97 | 16 | 39.53 | 39.50 | 2 | 4,909 | 0.04% |
|
| 2020/08/28 | 7 | 39.39 | 13 | 39.52 | 39.15 | -6 | 4,876 | -0.12% |
|
| 2020/08/27 | 2 | 39.98 | 76 | 40.21 | 40.50 | -74 | 4,813 | -1.54% |
|
| 2020/08/26 | 6 | 38.51 | 4 | 38.61 | 39.00 | 2 | 4,599 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 38.10 | 37.85 | -1 | 4,523 | -0.02% |
|
| 2020/08/24 | 4 | 37.23 | 0 | 0.00 | 37.40 | 4 | 4,474 | 0.09% |
|
| 2020/08/21 | 13 | 37.80 | 6 | 37.65 | 38.10 | 7 | 4,383 | 0.16% |
|
| 2020/08/20 | 2 | 35.68 | 17 | 36.16 | 36.30 | -15 | 4,360 | -0.34% |
|
| 2020/08/19 | 3 | 37.68 | 0 | 0.00 | 37.60 | 3 | 4,223 | 0.07% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 35.40 | 35.05 | -2 | 4,023 | -0.05% |
|
| 2020/08/17 | 77 | 34.77 | 8 | 35.05 | 34.65 | 69 | 3,984 | 1.73% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 35.31 | 35.25 | -10 | 3,929 | -0.25% |
|
| 2020/08/13 | 50 | 33.86 | 0 | 0.00 | 33.50 | 50 | 3,869 | 1.29% |
|
| 2020/08/12 | 26 | 34.70 | 1 | 34.60 | 34.55 | 25 | 3,827 | 0.65% |
|
| 2020/08/06 | 1 | 35.10 | 2 | 35.05 | 35.10 | -1 | 3,740 | -0.03% |
|
| 2020/08/05 | 1 | 36.15 | 0 | 0.00 | 36.15 | 1 | 3,679 | 0.03% |
|
| 2020/07/31 | 2 | 36.23 | 1 | 36.60 | 35.40 | 1 | 3,634 | 0.03% |
|
| 2020/07/30 | 13 | 36.06 | 6 | 36.15 | 36.10 | 7 | 3,550 | 0.20% |
|
| 2020/07/29 | 2 | 36.40 | 10 | 35.80 | 36.25 | -8 | 3,524 | -0.23% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 34.55 | 34.40 | -2 | 3,433 | -0.06% |
|
| 2020/07/24 | 10 | 36.55 | 10 | 35.85 | 35.20 | 0 | 3,299 | 0.00% |
|
| 2020/07/17 | 12 | 33.86 | 3 | 33.43 | 33.25 | 9 | 2,952 | 0.30% |
|
| 2020/07/16 | 5 | 32.84 | 8 | 33.18 | 33.65 | -3 | 2,874 | -0.10% |
|
| 2020/07/15 | 21 | 31.70 | 21 | 31.88 | 32.15 | 0 | 2,735 | 0.00% |
|
| 2020/07/08 | 10 | 32.98 | 0 | 0.00 | 32.80 | 10 | 2,631 | 0.38% |
|
| 2020/07/06 | 1 | 32.75 | 34 | 33.13 | 33.35 | -33 | 2,537 | -1.30% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 31.80 | 32.20 | -2 | 2,468 | -0.08% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 31.00 | 31.20 | -5 | 2,416 | -0.21% |
|
| 2020/06/23 | 2 | 30.80 | 2 | 31.00 | 30.90 | 0 | 2,432 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 2,381 | -0.08% |
|
| 2020/06/19 | 30 | 30.62 | 0 | 0.00 | 30.60 | 30 | 2,354 | 1.27% |
|
| 2020/06/17 | 2 | 30.90 | 0 | 0.00 | 30.85 | 2 | 2,313 | 0.09% |
|
| 2020/06/16 | 2 | 31.48 | 8 | 31.77 | 31.90 | -6 | 2,252 | -0.27% |
|
| 2020/06/11 | 2 | 30.50 | 2 | 30.25 | 30.00 | 0 | 2,256 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 30.90 | 30.75 | -2 | 2,358 | -0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 30.55 | 30.65 | -1 | 2,375 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 30.95 | 31.10 | -15 | 2,375 | -0.63% |
|
| 2020/06/01 | 1 | 30.10 | 0 | 0.00 | 30.00 | 1 | 2,339 | 0.04% |
|
| 2020/05/28 | 15 | 30.16 | 1 | 29.80 | 30.05 | 14 | 2,349 | 0.60% |
|
| 2020/05/27 | 1 | 29.60 | 4 | 29.49 | 29.50 | -3 | 2,307 | -0.13% |
|
| 2020/05/25 | 8 | 27.12 | 11 | 26.71 | 27.30 | -3 | 2,148 | -0.14% |
|
| 2020/05/19 | 10 | 26.05 | 0 | 0.00 | 26.20 | 10 | 2,143 | 0.47% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 25.50 | 25.30 | -2 | 2,144 | -0.09% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 2,171 | -0.05% |
|
| 2020/04/30 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,202 | 0.05% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 25.45 | 25.00 | -1 | 2,297 | -0.04% |
|
| 2020/04/16 | 1 | 25.20 | 0 | 0.00 | 25.10 | 1 | 2,312 | 0.04% |
|
| 2020/04/14 | 0 | 24.95 | 5 | 24.90 | 24.85 | -5 | 2,227 | -0.22% |
|
| 2020/04/09 | 10 | 23.53 | 0 | 0.00 | 23.60 | 10 | 2,245 | 0.45% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 2,232 | -0.09% |
|
| 2020/03/30 | 7 | 22.64 | 0 | 0.00 | 22.65 | 7 | 2,209 | 0.32% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 24.70 | 24.30 | -10 | 2,295 | -0.44% |
|
| 2020/03/05 | 10 | 26.05 | 0 | 0.00 | 26.25 | 10 | 2,525 | 0.40% |
|
| 2020/02/24 | 8 | 26.50 | 0 | 0.00 | 26.25 | 8 | 2,561 | 0.31% |
|
| 2020/02/21 | 10 | 27.13 | 0 | 0.00 | 27.05 | 10 | 2,540 | 0.39% |
|
| 2020/02/19 | 6 | 27.15 | 0 | 0.00 | 27.40 | 6 | 2,538 | 0.24% |
|
| 2020/02/12 | 0 | 0.00 | 10 | 27.55 | 27.65 | -10 | 2,621 | -0.38% |
|
| 2020/02/10 | 2 | 27.55 | 0 | 0.00 | 27.35 | 2 | 2,803 | 0.07% |
|
| 2020/02/07 | 11 | 27.50 | 2 | 27.10 | 27.20 | 9 | 2,813 | 0.32% |
|
| 2020/02/06 | 3 | 27.73 | 2 | 27.95 | 28.00 | 1 | 2,841 | 0.04% |
|
| 2020/02/04 | 10 | 27.30 | 0 | 0.00 | 27.35 | 10 | 2,883 | 0.35% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 32.00 | 32.10 | -2 | 3,406 | -0.06% |
|
| 2019/12/19 | 2 | 31.70 | 0 | 0.00 | 31.65 | 2 | 3,844 | 0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 32.40 | 32.40 | -2 | 3,898 | -0.05% |
|
| 2019/12/11 | 2 | 31.90 | 0 | 0.00 | 31.65 | 2 | 3,916 | 0.05% |
|
| 2019/12/05 | 0 | 0.00 | 22 | 33.30 | 33.30 | -22 | 3,776 | -0.58% |
|
| 2019/12/04 | 5 | 33.10 | 5 | 32.70 | 33.10 | 0 | 3,808 | 0.00% |
|
| 2019/12/03 | 1 | 32.70 | 2 | 32.63 | 32.85 | -1 | 3,707 | -0.03% |
|
| 2019/12/02 | 5 | 32.15 | 5 | 32.30 | 31.90 | 0 | 3,632 | 0.00% |
|
| 2019/11/29 | 11 | 32.41 | 11 | 32.08 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 3,525 | -0.14% |
|
| 2019/11/12 | 1 | 30.05 | 0 | 0.00 | 30.00 | 1 | 4,134 | 0.02% |
|
| 2019/11/07 | 5 | 32.45 | 4 | 32.35 | 30.80 | 1 | 4,431 | 0.02% |
|
| 2019/11/05 | 1 | 31.25 | 0 | 0.00 | 31.15 | 1 | 4,563 | 0.02% |
|
| 2019/10/31 | 3 | 32.15 | 0 | 0.00 | 31.70 | 3 | 5,012 | 0.06% |
|
| 2019/10/30 | 3 | 31.80 | 14 | 32.40 | 32.65 | -11 | 4,869 | -0.23% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 30.13 | 30.15 | -3 | 4,605 | -0.07% |
|
| 2019/10/09 | 0 | 0.00 | 3 | 28.75 | 28.75 | -3 | 4,586 | -0.07% |
|
| 2019/10/07 | 6 | 28.40 | 6 | 28.53 | 28.50 | 0 | 4,695 | 0.00% |
|
| 2019/09/26 | 5 | 28.03 | 0 | 0.00 | 27.90 | 5 | 5,186 | 0.10% |
|
| 2019/09/20 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 5,436 | 0.04% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 29.60 | 29.50 | -3 | 5,926 | -0.05% |
|
| 2019/09/06 | 3 | 29.05 | 1 | 28.95 | 28.60 | 2 | 6,327 | 0.03% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 29.70 | 29.80 | -3 | 6,439 | -0.05% |
|
| 2019/09/03 | 3 | 29.20 | 0 | 0.00 | 29.00 | 3 | 6,584 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 6,902 | -0.01% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 30.35 | 30.55 | -1 | 7,187 | -0.01% |
|
| 2019/08/22 | 3 | 30.40 | 2 | 30.50 | 30.50 | 1 | 7,476 | 0.01% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 7,625 | -0.01% |
|
| 2019/08/19 | 1 | 29.95 | 0 | 0.00 | 29.70 | 1 | 8,016 | 0.01% |
|
| 2019/08/16 | 5 | 30.10 | 7 | 30.06 | 29.25 | -2 | 8,194 | -0.02% |
|
| 2019/08/15 | 1 | 29.35 | 1 | 29.20 | 28.95 | 0 | 8,021 | 0.00% |
|
| 2019/08/13 | 2 | 29.05 | 4 | 28.65 | 28.65 | -2 | 7,934 | -0.03% |
|
| 2019/08/12 | 7 | 28.94 | 7 | 28.84 | 29.05 | 0 | 7,932 | 0.00% |
|
| 2019/08/08 | 2 | 28.70 | 1 | 28.40 | 28.65 | 1 | 7,829 | 0.01% |
|
| 2019/08/07 | 2 | 27.50 | 5 | 28.22 | 28.00 | -3 | 7,785 | -0.04% |
|
| 2019/08/05 | 5 | 27.58 | 7 | 27.64 | 27.50 | -2 | 7,740 | -0.03% |
|
| 2019/08/02 | 3 | 25.75 | 3 | 26.22 | 26.25 | 0 | 7,432 | 0.00% |
|
| 2019/07/30 | 2 | 25.58 | 0 | 0.00 | 25.55 | 2 | 7,373 | 0.03% |
|
| 2019/07/29 | 0 | 26.15 | 0 | 0.00 | 26.15 | 0 | 7,349 | 0.00% |
|
| 2019/07/23 | 1 | 26.25 | 1 | 26.35 | 26.10 | 0 | 7,288 | 0.00% |
|
| 2019/07/19 | 3 | 26.70 | 0 | 0.00 | 27.00 | 3 | 7,194 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 27.15 | 27.25 | -3 | 7,182 | -0.04% |
|
| 2019/07/17 | 1 | 27.05 | 1 | 26.60 | 26.45 | 0 | 7,151 | 0.00% |
|
| 2019/07/12 | 1 | 27.05 | 0 | 0.00 | 26.80 | 1 | 6,913 | 0.01% |
|
| 2019/07/11 | 1 | 26.45 | 1 | 26.50 | 26.70 | 0 | 6,848 | 0.00% |
|
| 2019/07/10 | 4 | 26.73 | 1 | 27.00 | 26.80 | 3 | 6,779 | 0.04% |
|
| 2019/07/09 | 9 | 27.17 | 15 | 27.19 | 27.35 | -6 | 6,692 | -0.09% |
|
| 2019/07/05 | 3 | 26.30 | 0 | 0.00 | 26.30 | 3 | 6,415 | 0.05% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 27.55 | 27.00 | -3 | 6,316 | -0.05% |
|
| 2019/07/03 | 3 | 27.55 | 0 | 0.00 | 27.55 | 3 | 6,198 | 0.05% |
|
| 2019/06/28 | 4 | 28.23 | 1 | 28.75 | 28.10 | 3 | 6,040 | 0.05% |
|
| 2019/06/26 | 7 | 30.78 | 5 | 31.03 | 29.80 | 2 | 5,856 | 0.03% |
|
| 2019/06/25 | 10 | 30.70 | 10 | 30.33 | 30.65 | 0 | 5,568 | 0.00% |
|
| 2019/06/24 | 1 | 28.35 | 4 | 28.68 | 28.75 | -3 | 5,302 | -0.06% |
|
| 2019/06/21 | 3 | 27.90 | 0 | 0.00 | 28.55 | 3 | 5,269 | 0.06% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 28.85 | 29.30 | -4 | 5,049 | -0.08% |
|
| 2019/06/18 | 4 | 28.83 | 0 | 0.00 | 28.75 | 4 | 4,949 | 0.08% |
|
| 2019/06/14 | 3 | 28.53 | 5 | 28.99 | 29.15 | -2 | 4,865 | -0.04% |
|
| 2019/06/13 | 12 | 27.90 | 26 | 28.24 | 27.90 | -14 | 4,727 | -0.30% |
|
| 2019/06/11 | 9 | 29.79 | 9 | 29.71 | 29.95 | 0 | 4,482 | 0.00% |
|
| 2019/06/10 | 6 | 28.63 | 2 | 28.50 | 28.50 | 4 | 4,286 | 0.09% |
|
| 2019/06/06 | 3 | 29.08 | 2 | 29.13 | 29.15 | 1 | 4,152 | 0.02% |
|
| 2019/06/05 | 3 | 29.20 | 14 | 29.16 | 29.35 | -11 | 4,100 | -0.27% |
|
| 2019/06/03 | 3 | 28.60 | 5 | 28.33 | 28.20 | -2 | 3,815 | -0.05% |
|
| 2019/05/31 | 12 | 28.11 | 15 | 28.77 | 28.25 | -3 | 3,700 | -0.08% |
|
| 2019/05/30 | 4 | 27.60 | 8 | 27.48 | 28.00 | -4 | 3,383 | -0.12% |
|
| 2019/05/29 | 11 | 26.32 | 9 | 26.73 | 26.60 | 2 | 3,151 | 0.06% |
|
| 2019/05/28 | 3 | 26.65 | 3 | 26.95 | 25.95 | 0 | 2,933 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 5 | 26.64 | 27.00 | -5 | 2,663 | -0.19% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 25.00 | 24.75 | -2 | 2,390 | -0.08% |
|
| 2019/05/23 | 3 | 23.95 | 3 | 23.85 | 23.85 | 0 | 2,218 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 20 | 22.75 | 22.90 | -20 | 2,008 | -1.00% |
|
| 2019/05/17 | 2 | 22.25 | 1 | 21.50 | 21.45 | 1 | 1,865 | 0.05% |
|
| 2019/05/15 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 1,783 | 0.06% |
|
| 2019/05/14 | 10 | 22.50 | 0 | 0.00 | 22.95 | 10 | 1,721 | 0.58% |
|
| 2019/05/13 | 0 | 0.00 | 10 | 22.30 | 22.55 | -10 | 1,583 | -0.63% |
|
| 2019/04/24 | 20 | 21.20 | 0 | 0.00 | 21.05 | 20 | 1,299 | 1.54% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 20.35 | 20.25 | -3 | 1,308 | -0.23% |
|
| 2019/03/05 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 1,802 | 0.17% |
|
| 2019/02/13 | 3 | 19.85 | 0 | 0.00 | 19.90 | 3 | 1,870 | 0.16% |
|
| 2018/12/28 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 3,036 | -0.16% |
|
| 2018/12/21 | 8 | 20.31 | 3 | 20.40 | 20.05 | 5 | 3,322 | 0.15% |
|
| 2018/12/20 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 3,299 | -0.09% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 3,234 | -0.15% |
|
| 2018/12/14 | 3 | 20.00 | 0 | 0.00 | 20.15 | 3 | 3,218 | 0.09% |
|
| 2018/12/03 | 3 | 19.45 | 0 | 0.00 | 19.50 | 3 | 3,133 | 0.10% |
|
| 2018/10/24 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 2,467 | 0.12% |
|
| 2018/10/23 | 5 | 18.50 | 0 | 0.00 | 18.35 | 5 | 2,419 | 0.21% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 21.50 | 20.70 | -1 | 2,114 | -0.05% |
|
| 2018/10/09 | 1 | 22.95 | 0 | 0.00 | 22.75 | 1 | 2,001 | 0.05% |
|
| 2018/10/04 | 0 | 0.00 | 9 | 23.52 | 23.55 | -9 | 1,857 | -0.48% |
|
| 2018/10/03 | 1 | 22.90 | 1 | 23.10 | 22.95 | 0 | 1,753 | 0.00% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 1,719 | -0.06% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,908 | -0.05% |
|
| 2018/09/17 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 1,946 | 0.05% |
|
| 2018/09/14 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 1,927 | 0.05% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,873 | -0.05% |
|
| 2018/09/06 | 0 | 0.00 | 15 | 22.35 | 22.30 | -15 | 1,902 | -0.79% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 2,322 | -0.04% |
|
| 2018/07/17 | 0 | 0.00 | 23 | 21.45 | 21.45 | -23 | 2,253 | -1.02% |
|
| 2018/07/02 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 2,256 | -0.44% |
|
| 2018/06/15 | 0 | 0.00 | 5 | 22.65 | 22.50 | -5 | 2,154 | -0.23% |
|
| 2018/06/12 | 15 | 22.33 | 0 | 0.00 | 22.25 | 15 | 2,152 | 0.70% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 22.10 | 22.30 | -4 | 1,981 | -0.20% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 22.00 | 22.10 | -2 | 1,952 | -0.10% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 19.00 | 18.85 | -5 | 1,773 | -0.28% |
|
| 2018/04/23 | 0 | 21.10 | 0 | 0.00 | 19.35 | 0 | 2,222 | 0.00% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 2,720 | -0.04% |
|
| 2018/04/12 | 0 | 0.00 | 0.2 | 20.90 | 20.90 | -0.2 | 2,769 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 0.6 | 21.10 | 21.10 | -0.6 | 2,984 | -0.02% |
|
| 2018/03/31 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 3,240 | 0.15% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 20.55 | 20.55 | -5 | 3,332 | -0.15% |
|
| 2018/03/21 | 4 | 21.80 | 0 | 0.00 | 21.50 | 4 | 3,381 | 0.12% |
|
| 2018/03/13 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 3,225 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 21.05 | 21.40 | -1 | 3,217 | -0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 20.70 | 20.55 | -1 | 3,300 | -0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 21.10 | 21.05 | -1 | 3,314 | -0.03% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 21.05 | 21.25 | -1 | 3,444 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 3,283 | -0.03% |
|
| 2018/01/23 | 5 | 22.80 | 0 | 0.00 | 23.15 | 5 | 3,334 | 0.15% |
|
| 2018/01/18 | 0 | 0.00 | 2 | 24.05 | 23.00 | -2 | 3,253 | -0.06% |
|
| 2018/01/17 | 12 | 23.81 | 0 | 0.00 | 23.80 | 12 | 3,185 | 0.38% |
|
| 2018/01/16 | 5 | 22.75 | 5 | 23.50 | 23.75 | 0 | 3,049 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 15 | 21.85 | 22.00 | -15 | 2,497 | -0.60% |
|
| 2018/01/03 | 2 | 21.93 | 2 | 22.10 | 21.85 | 0 | 2,314 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 21.43 | 21.70 | -3 | 2,187 | -0.14% |
|