冠德 (2520)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	50.00	0	0.00	50.20	1	4,249	0.02%
2025/01/10	2	48.93	0	0.00	48.50	2	4,357	0.05%
2025/01/07	0	0.00	5	50.10	50.10	-5	4,445	-0.11%
2025/01/03	1	50.30	0	0.00	50.30	1	4,534	0.02%
2024/12/31	2	51.20	1	51.30	50.90	1	4,576	0.02%
2024/12/24	1	51.40	0	0.00	50.80	1	4,622	0.02%
2024/12/20	5	50.76	0	0.00	49.95	5	4,666	0.11%
2024/12/18	11	51.60	1	51.80	51.10	10	4,916	0.20%
2024/12/17	29	52.60	18	54.46	52.50	11	4,836	0.23%
2024/12/16	1	55.10	1	55.60	55.10	0	4,757	0.00%
2024/12/13	1	55.30	0	0.00	54.30	1	4,724	0.02%
2024/12/12	6	56.40	7	57.98	56.10	-1	4,700	-0.02%
2024/12/10	29	58.29	17	59.81	58.20	12	4,681	0.26%
2024/12/09	10	60.10	1	60.60	60.10	9	4,646	0.19%
2024/12/06	11	62.44	15	60.01	62.50	-4	4,603	-0.09%
2024/12/05	9	59.12	9	60.01	59.10	0	4,490	0.00%
2024/12/04	12	59.94	12	59.47	60.00	0	4,488	0.00%
2024/12/03	23	59.68	18	59.92	59.70	5	4,532	0.11%
2024/12/02	14	59.72	15.4	60.04	59.80	-1.4	4,531	-0.03%
2024/11/29	6.1	59.03	2	58.70	59.20	4.1	4,549	0.09%
2024/11/27	9	57.33	9	58.49	57.20	0	4,541	0.00%
2024/11/26	17.1	58.61	21	57.91	58.70	-3.9	4,550	-0.09%
2024/11/25	22	58.26	26	57.90	58.30	-4	4,570	-0.09%
2024/11/22	4	57.00	1	58.10	58.10	3	4,546	0.07%
2024/11/21	3	56.77	3.4	56.34	57.00	-0.4	4,531	-0.01%
2024/11/20	3.3	55.24	3	55.30	56.00	0.3	4,647	0.01%
2024/11/19	14.2	54.50	5.2	54.42	54.70	9	4,746	0.19%
2024/11/18	6	52.99	24	53.36	53.10	-18	5,018	-0.36%
2024/11/15	1	51.90	5.3	52.32	51.90	-4.3	5,020	-0.08%
2024/11/14	1.1	51.30	1	51.50	51.70	0.1	5,167	0.00%
2024/11/13	4.1	50.63	3	51.47	50.40	1.1	5,329	0.02%
2024/11/12	5	52.20	10	51.38	51.90	-5	5,384	-0.09%
2024/11/11	3	52.33	6	52.28	51.70	-3	5,616	-0.05%
2024/11/08	4	50.03	1	50.10	49.60	3	5,696	0.05%
2024/11/07	1	48.45	12.4	47.95	48.55	-11.4	5,717	-0.20%
2024/11/06	2.3	48.02	3	48.03	47.80	-0.7	5,893	-0.01%
2024/11/05	0	0.00	1	47.25	47.30	-1	5,927	-0.02%
2024/11/04	10	46.70	0	0.00	46.70	10	6,166	0.16%
2024/11/01	3.2	46.33	0	0.00	47.10	3.2	6,293	0.05%
2024/10/30	4	45.00	0	0.00	45.35	4	6,555	0.06%
2024/10/29	0	0.00	0.1	45.55	45.40	-0.1	6,768	0.00%
2024/10/28	0.1	46.45	0	0.00	46.30	0.1	6,936	0.00%
2024/10/24	10	46.06	0	0.00	45.70	10	7,349	0.14%
2024/10/22	2	46.78	1	46.60	47.20	1	7,800	0.01%
2024/10/21	0	0.00	0.2	46.55	46.80	-0.2	7,979	0.00%
2024/10/18	0.2	47.50	0	0.00	46.85	0.2	8,357	0.00%
2024/10/17	0.4	47.65	0	0.00	47.15	0.4	8,972	0.00%
2024/10/15	0.1	47.03	0	0.00	47.10	0.1	9,741	0.00%
2024/10/14	1	46.65	1	46.85	46.65	0	9,860	0.00%
2024/10/11	0.5	48.09	0	0.00	47.65	0.5	9,840	0.01%
2024/10/07	0	0.00	0.1	48.50	48.60	-0.1	9,937	0.00%
2024/09/24	41	47.79	41	48.33	47.75	0	10,172	0.00%
2024/09/23	0	0.00	2	47.00	48.00	-2	10,171	-0.02%
2024/09/20	4.2	49.05	0	0.00	47.60	4.2	10,094	0.04%
2024/09/16	0	51.90	0	0.00	51.70	0	10,010	0.00%
2024/09/12	0	0.00	1	51.50	50.90	-1	10,074	-0.01%
2024/09/11	14	51.24	0	0.00	51.10	14	10,118	0.14%
2024/09/10	9	52.99	0	0.00	52.50	9	10,156	0.09%
2024/09/09	0	53.80	0	0.00	53.60	0	10,265	0.00%
2024/09/05	23	55.05	23	55.27	55.10	0	10,405	0.00%
2024/09/04	0	0.00	10	53.80	54.70	-10	10,648	-0.09%
2024/09/03	6	55.72	5	56.90	56.00	1	10,834	0.01%
2024/09/02	25.1	57.41	9	57.96	56.90	16.1	10,989	0.15%
2024/08/30	10	57.03	1	56.80	57.10	9	11,109	0.08%
2024/08/29	20	55.99	0	0.00	55.90	20	11,220	0.18%
2024/08/27	12	56.12	7	56.83	56.60	5	11,421	0.04%
2024/08/26	10	57.30	10	56.60	55.90	0	11,430	0.00%
2024/08/23	2	57.10	2	56.90	56.60	0	11,482	0.00%
2024/08/22	51	58.18	71	57.41	58.20	-20	11,528	-0.17%
2024/08/21	14	57.69	34	58.00	58.50	-20	11,354	-0.18%
2024/08/20	46.8	59.91	20	59.05	58.70	26.8	11,251	0.24%
2024/08/19	84	62.53	120	61.91	62.60	-36	11,175	-0.32%	大賣/
2024/08/16	70	61.97	90	61.85	62.00	-20	11,197	-0.18%
2024/08/15	16	61.89	18	61.59	61.20	-2	11,166	-0.02%
2024/08/14	62	60.15	2	59.70	59.80	60	11,354	0.53%
2024/08/13	30	59.30	35	59.06	59.20	-5	11,407	-0.04%
2024/08/12	14	58.42	5	57.72	58.60	9	11,304	0.08%
2024/08/09	43	53.32	43.2	53.30	53.30	-0.2	11,189	0.00%
2024/08/08	19.1	51.45	8	51.55	52.10	11.1	11,298	0.10%
2024/08/07	7	47.65	1.8	50.41	51.50	5.2	11,357	0.05%
2024/08/06	318.1	48.27	25	47.55	46.85	293.1	11,648	2.52%	大買/鉅額交易
2024/08/05	44.4	50.80	1	50.80	50.60	43.4	11,689	0.37%
2024/08/02	274.1	58.13	79.3	56.53	56.20	194.8	11,861	1.64%	大買/鉅額交易
2024/08/01	99.2	61.98	2	63.00	61.80	97.2	12,080	0.80%
2024/07/31	31.1	61.27	20	60.60	60.50	11.1	12,323	0.09%
2024/07/30	76.1	62.85	101	61.48	61.30	-24.9	12,561	-0.20%	大賣/
2024/07/29	39.1	63.60	68	62.78	62.30	-28.9	12,979	-0.22%
2024/07/26	15	65.06	22	64.70	64.90	-7	13,108	-0.05%
2024/07/23	2	64.75	6	64.62	65.80	-4	13,478	-0.03%
2024/07/22	12	61.01	24	61.55	61.50	-12	13,660	-0.09%
2024/07/19	12.1	64.80	16	65.39	63.20	-3.9	13,864	-0.03%
2024/07/18	90.4	64.46	61.3	66.35	66.70	29.1	13,689	0.21%
2024/07/17	24	61.35	40.5	62.33	64.10	-16.5	13,439	-0.12%
2024/07/16	43	60.00	48	60.34	60.00	-5	14,051	-0.04%
2024/07/15	6	57.50	1	59.20	59.50	5	14,380	0.03%
2024/07/12	8	57.32	0	0.00	57.10	8	14,515	0.06%
2024/07/11	26	57.85	29	58.78	57.70	-3	14,546	-0.02%
2024/07/10	0	0.00	6	57.42	57.60	-6	14,489	-0.04%
2024/07/09	6	55.30	0	0.00	55.30	6	14,475	0.04%
2024/07/05	3	57.50	3	57.70	57.70	0	14,658	0.00%
2024/07/04	15	57.67	5	57.80	57.80	10	14,708	0.07%
2024/07/03	0	0.00	20	58.03	58.40	-20	14,699	-0.14%
2024/07/01	15	55.03	3	57.57	58.30	12	14,630	0.08%
2024/06/28	4	54.60	3.2	55.23	54.60	0.8	14,551	0.01%
2024/06/26	11.1	55.37	0	0.00	56.00	11.1	14,564	0.08%
2024/06/25	0	0.00	4	55.15	55.50	-4	14,556	-0.03%
2024/06/21	17.4	56.51	8	56.51	56.30	9.4	14,647	0.06%
2024/06/20	0	0.00	10	57.80	58.50	-10	14,497	-0.07%
2024/06/19	2.3	58.99	3	58.30	58.50	-0.7	14,446	-0.01%
2024/06/17	6	57.83	5	57.60	57.50	1	14,335	0.01%
2024/06/14	29	59.82	23	60.35	59.60	6	14,246	0.04%
2024/06/13	0	0.00	15	58.97	58.80	-15	14,105	-0.11%
2024/06/12	3	58.97	9	58.84	59.50	-6	14,053	-0.04%
2024/06/11	35	61.40	32	59.44	60.30	3	13,956	0.02%
2024/06/07	3	61.70	7	62.11	61.00	-4	13,711	-0.03%
2024/06/06	10	59.70	12	60.93	61.20	-2	13,462	-0.01%
2024/06/05	94	60.93	94	61.04	60.90	0	13,261	0.00%
2024/06/04	17	59.51	17	59.13	60.80	0	13,052	0.00%
2024/06/03	19	58.87	39	58.43	59.40	-20	12,891	-0.16%
2024/05/31	37	58.16	52	58.46	57.60	-15	12,742	-0.12%
2024/05/30	24	55.50	25	55.56	55.60	-1	12,562	-0.01%
2024/05/29	1	55.40	2	54.40	55.80	-1	12,507	-0.01%
2024/05/28	1	55.40	3	55.00	55.60	-2	12,400	-0.02%
2024/05/27	1	53.50	7	53.61	53.50	-6	12,274	-0.05%
2024/05/24	3	53.40	11	53.51	53.60	-8	12,229	-0.07%
2024/05/23	4	54.63	20	53.55	53.90	-16	12,156	-0.13%
2024/05/22	4	57.20	3	57.03	56.90	1	11,867	0.01%
2024/05/21	3	57.50	4	57.90	57.80	-1	11,734	-0.01%
2024/05/20	40	58.74	43	59.00	58.80	-3	11,595	-0.03%
2024/05/17	4	57.05	6	58.08	58.40	-2	11,186	-0.02%
2024/05/16	11	56.49	8	56.94	56.40	3	11,024	0.03%
2024/05/15	3	55.03	9.3	54.95	54.20	-6.3	10,814	-0.06%
2024/05/14	31	54.95	35	56.58	54.70	-4	10,674	-0.04%
2024/05/13	17	56.46	13.4	56.72	56.80	3.6	10,442	0.03%
2024/05/10	23	58.15	23.5	57.72	56.90	-0.5	10,181	0.00%
2024/05/09	54	59.82	29	60.02	57.10	25	9,814	0.25%
2024/05/08	16	59.12	194	58.61	58.20	-178	9,506	-1.87%	大賣/鉅額交易
2024/05/07	37	61.42	29.1	62.60	61.60	7.9	9,186	0.09%
2024/05/06	88	61.74	24	62.08	63.40	64	8,657	0.74%
2024/05/03	65.6	59.83	5	58.98	61.00	60.6	8,213	0.74%
2024/05/02	19	59.26	24	58.87	60.00	-5	7,784	-0.06%
2024/04/30	66	56.13	76	55.70	56.30	-10	7,191	-0.14%
2024/04/29	31	57.33	28	57.40	57.50	3	6,801	0.04%
2024/04/26	114	53.81	21.2	54.80	54.60	92.8	6,223	1.49%	大買/
2024/04/25	58	52.82	69.2	52.82	52.50	-11.2	5,733	-0.20%
2024/04/24	11	50.79	9	50.69	50.50	2	5,350	0.04%
2024/04/23	6	48.85	10	48.36	50.80	-4	5,194	-0.08%
2024/04/22	48.1	50.97	25	49.67	48.95	23.1	4,823	0.48%
2024/04/19	29.2	48.91	24	48.49	49.40	5.2	3,703	0.14%
2024/04/18	11.1	48.15	3	48.97	49.40	8.1	3,077	0.26%
2024/04/17	0.3	44.80	0.3	44.64	44.95	0.1	2,795	0.00%
2024/04/16	27	43.30	0	0.00	43.20	27	2,747	0.98%
2024/04/15	1	44.50	0	0.00	44.20	1	2,686	0.04%
2024/04/12	6.1	44.91	3	45.05	45.25	3.1	2,704	0.12%
2024/04/11	6	43.49	0	0.00	44.90	6	2,753	0.22%
2024/04/10	0	0.00	12	43.20	43.50	-12	2,642	-0.45%
2024/04/09	12	42.83	3	42.52	42.75	9	2,585	0.35%
2024/04/08	1	42.40	0	0.00	42.50	1	2,552	0.04%
2024/04/03	2	41.95	0	0.00	41.85	2	2,494	0.08%
2024/04/02	1	42.80	0	0.00	42.65	1	2,456	0.04%
2024/04/01	36	42.11	15	41.45	42.35	21	2,392	0.88%
2024/03/28	0	0.00	3	41.60	41.05	-3	2,268	-0.13%
2024/03/27	3	41.25	7	40.89	41.30	-4	2,232	-0.18%
2024/03/26	0	0.00	12	39.55	39.75	-12	2,109	-0.57%
2024/03/25	0	38.95	0	0.00	39.15	0	2,096	0.00%
2024/03/20	0	38.75	0	0.00	38.30	0	2,122	0.00%
2024/03/19	2	38.95	2	39.05	38.95	0	2,210	0.00%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	22	38.75	22	38.55	38.55	0	2,243	0.00%
2024/03/14	0	39.40	0	0.00	39.50	0	2,246	0.00%
2024/03/11	2	38.75	0	0.00	38.75	2	2,309	0.09%
2024/03/05	1	38.70	0	0.00	38.70	1	2,372	0.04%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/03/01	3	39.08	0	0.00	39.15	3	2,354	0.13%
2024/02/29	3	39.50	1	39.70	39.50	2	2,393	0.08%
2024/02/27	3	38.85	3	39.20	39.25	0	2,389	0.00%
2024/02/22	0	40.25	0	0.00	40.40	0	2,367	0.00%
2024/02/19	0	0.00	0	40.35	40.15	0	2,347	0.00%