加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.50%
  • 成交量
    4,982張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯上發 (2537)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062.219.7600.0019.702.216,9120.01%
2024/09/052.220.25120.4020.001.217,2910.01%
2024/09/0450.220.355020.6520.200.218,3670.00%
2024/09/036721.246721.7221.15018,7300.00%
2024/09/02154.121.9015822.5621.80-418,992-0.02% 大買/大賣/
2024/08/301622.68622.6822.651019,2400.05%
2024/08/298.121.23521.3620.853.120,4720.02%
2024/08/282121.151621.1121.15521,2390.02%
2024/08/273.120.90321.0520.900.121,6080.00%
2024/08/267.221.3500.0020.807.221,8320.03%
2024/08/2311.221.2811.621.2921.15-0.421,8550.00%
2024/08/221.321.84121.9021.800.321,8140.00%
2024/08/213.222.53122.6022.452.221,6880.01%
2024/08/20123.351323.9623.35-1221,634-0.06%
2024/08/1923524.5623124.6224.40421,5850.02% 大買/大賣/
2024/08/1611524.9211623.9124.80-121,4530.00% 大買/大賣/
2024/08/1510.123.49523.3223.155.120,9590.02%
2024/08/1461.123.086123.2723.050.121,0760.00%
2024/08/1337.322.663722.3622.700.321,3840.00%
2024/08/125.422.6100.0022.555.421,4920.02%
2024/08/0900.00222.5022.00-221,442-0.01%
2024/08/0811.121.391421.6821.40-2.921,360-0.01%
2024/08/071420.951020.4321.35421,2320.02%
2024/08/063.320.30220.9319.451.321,2810.01%
2024/08/025.123.902024.2123.75-14.921,278-0.07%
2024/08/011325.193225.5425.25-1921,249-0.09%
2024/07/31205.424.9220324.9824.502.421,1850.01% 大買/大賣/
2024/07/3057.225.113725.0225.4020.221,4460.09%
2024/07/29223.125.7922324.5623.900.121,6530.00% 大買/大賣/
2024/07/265.124.227624.2324.25-70.921,624-0.33%
2024/07/23148.124.9213324.6524.5015.122,1000.07% 大買/大賣/
2024/07/2250.624.392424.5024.3526.622,0130.12%
2024/07/19217.126.6820126.7426.0516.121,8390.07% 大買/大賣/
2024/07/1812627.096326.7927.656321,3970.29% 大買/
2024/07/1715227.829528.3727.305720,8940.27% 大買/
2024/07/16927.2713.226.4627.50-4.219,436-0.02%
2024/07/151124.738.224.3725.002.818,8190.01%
2024/07/12108.122.7915923.1922.75-50.918,433-0.28% 大買/大賣/
2024/07/1176.123.812923.8623.4547.118,4630.25%
2024/07/10422.3511.821.2822.35-7.818,125-0.04%
2024/07/095.120.364.220.3620.35117,9220.01%
2024/07/081920.262020.3920.20-118,148-0.01%
2024/07/05120.9500.0020.85118,5040.01%
2024/07/04521.7000.0020.90518,8510.03%
2024/07/031821.211921.5121.20-119,350-0.01%
2024/07/023821.533821.3821.55019,4170.00%
2024/07/011721.761720.2021.25019,5120.00%
2024/06/28120.55720.3920.20-619,939-0.03%
2024/06/2700.00520.2020.10-520,113-0.02%
2024/06/26720.79221.1020.45520,1240.02%
2024/06/257021.537221.7421.45-220,035-0.01%
2024/06/241422.196.221.9221.407.819,9460.04%
2024/06/213821.504121.7821.45-320,025-0.01%
2024/06/2000.00221.7521.75-220,048-0.01%
2024/06/191822.551822.7022.20019,8920.00%
2024/06/18622.96622.8322.70019,7440.00%
2024/06/17823.761623.6722.90-819,610-0.04%
2024/06/142625.253025.0624.20-419,328-0.02%
2024/06/13523.72324.8324.90218,8330.01%
2024/06/121624.401024.2023.85618,3910.03%
2024/06/115524.605824.4024.75-318,005-0.02%
2024/06/078323.2510122.4123.90-1816,869-0.11% 大賣/
2024/06/062121.681221.7621.75916,4050.05%
2024/06/052222.541422.3021.35816,1190.05%
2024/06/0410222.2912322.1822.85-2115,627-0.13% 大買/大賣/
2024/06/033920.064519.9021.35-614,115-0.04%
2024/05/312519.103319.0819.45-813,261-0.06%
2024/05/307418.519217.9917.70-1812,862-0.14%
2024/05/29617.58517.8017.90112,6240.01%
2024/05/2800.00117.0017.05-112,525-0.01%
2024/05/27116.8000.0016.65112,4940.01%
2024/05/23116.7000.0016.70112,4070.01%
2024/05/22217.70217.7517.70012,3310.00%
2024/05/207917.738318.1317.70-412,219-0.03%
2024/05/172917.7200.0017.902912,0000.24%
2024/05/15215.80115.9515.95111,4680.01%
2024/05/101917.051717.4216.90211,3460.02%
2024/05/09318.6700.0017.55311,1930.03%
2024/05/07717.69117.8017.95610,8160.06%
2024/05/061318.43818.8518.25510,5930.05%
2024/05/022118.107118.1719.10-509,791-0.51%
2024/04/304517.131917.7617.40269,1910.28%
2024/04/291117.952717.8418.05-168,769-0.18%
2024/04/262216.57516.9216.45178,0430.21%
2024/04/255816.45516.4516.15537,7810.68%
2024/04/24216.151716.1016.15-157,659-0.20%
2024/04/232415.762115.9515.7537,5520.04%
2024/04/222516.9018.916.1015.406.17,4190.08%
2024/04/195916.024615.5616.00137,0210.19%
2024/04/18214.804.114.9316.30-2.16,672-0.03%
2024/04/172015.011014.9014.85106,4200.16%
2024/04/166715.1064.415.6914.952.66,1760.04%
2024/04/152015.961815.9015.8525,9920.03%
2024/04/125016.243916.1316.05115,8530.19%
2024/04/11416.19416.4116.5005,5630.00%
2024/04/102415.9313.115.8215.7010.95,1800.21%
2024/04/093015.575615.2815.70-264,858-0.54%
2024/04/083813.793014.3014.3084,2820.19%
2024/04/0300.00113.0513.00-14,155-0.02%
2024/04/022013.431813.1913.4023,9650.05%
2024/04/01812.95512.8512.9533,3260.09%
2024/03/29011.806611.8111.80-663,059-2.16%
2024/03/28011.5000.0011.4002,9280.00%
2024/03/2710.411.501011.3011.300.42,8750.01%
2024/03/26311.45311.5511.2002,7940.00%
2024/03/1509.6000.009.5502,3650.00%
2024/02/21010.4500.0010.3502,1280.00%
2024/02/0109.7000.009.6701,6810.00%
2024/01/2609.3500.009.3201,6170.00%
2024/01/1700.0059.239.06-51,530-0.33%
2024/01/0900.0059.569.68-51,387-0.36%
2024/01/0800.000.39.739.80-0.31,327-0.02%
2024/01/0500.0059.519.52-51,264-0.40%
2024/01/0300.0059.319.47-51,207-0.41%
2024/01/0200.0061.29.109.05-61.21,116-5.48%
2023/12/1900.00109.159.10-101,152-0.87%
2023/12/080.39.0500.009.040.31,2800.02%
2023/11/2978.7600.008.7871,3620.51%
2023/11/2700.0068.978.90-61,323-0.45%
2023/11/2228.5600.008.7121,2500.16%
2023/11/07108.16108.158.1501,1820.00%
2023/11/0608.0400.008.0601,1740.00%
2023/10/170.17.7400.007.660.11,1950.01%
2023/10/0407.9900.007.9301,1770.00%
2023/09/2258.1700.008.1651,1400.44%
2023/09/13157.6500.007.70151,0811.39%
2023/09/1200.0007.757.8301,0790.00%
2023/09/1107.6200.007.6001,0440.00%
2023/09/0607.5200.007.5201,0230.00%
2023/07/2600.0037.107.12-3884-0.34%
2023/06/1400.0017.107.15-1666-0.15%
2023/06/0807.2000.007.1707150.00%
2023/06/0500.0017.217.21-1782-0.13%
2023/06/0117.0600.007.0517790.13%
2023/05/3007.1300.007.0807860.00%
2023/05/2567.2300.007.2368200.73%
2023/04/2607.0000.006.9107560.00%
2023/04/2506.9900.006.8807620.00%
2023/04/140.17.0800.007.070.17620.01%
2023/02/060.17.0200.006.970.15730.01%
2022/12/2600.000.47.177.15-0.4741-0.05%
2022/12/2200.000.47.157.16-0.4755-0.05%
2022/12/2100.000.17.117.08-0.1768-0.01%
2022/12/2000.0007.207.0807750.00%
2022/11/1807.0900.007.0909150.00%
2022/11/0927.0800.007.1029500.21%
2022/11/0817.0800.007.0419600.10%
2022/09/190.17.8800.007.720.11,5880.00%
2022/08/170.17.9900.007.940.11,8440.00%
2022/08/0837.8400.007.7831,9700.15%
2022/08/0418.1200.008.1112,0160.05%
2022/08/0119.1100.009.0711,8480.06%
2022/07/1108.8800.008.8302,5070.00%
2022/06/2038.8400.008.8333,0710.10%
2022/06/1369.2700.009.2763,0290.20%
2022/05/1959.3900.009.3952,8790.17%
2022/05/1219.8500.009.5112,7110.04%
2022/04/2200.003.211.0511.25-3.22,340-0.14%
2022/04/200.111.10811.1011.10-7.92,299-0.34%
2022/04/1900.00111.2511.25-12,271-0.04%
2022/04/186011.491211.4711.45482,1982.18%
2022/04/15611.03111.1011.0051,9830.25%
2022/04/1400.00210.7510.75-21,922-0.10%
2022/04/13110.8000.0010.8511,9240.05%
2022/04/12110.9000.0010.8511,9260.05%
2022/04/0800.00410.7510.70-41,803-0.22%
2022/04/0100.00310.6010.65-31,709-0.18%
2022/03/3000.003010.6010.55-301,689-1.78%
2022/03/28410.602110.7010.70-171,645-1.03%
2022/03/080.510.1500.009.960.51,7180.03%
2022/03/0300.000.310.3010.30-0.31,782-0.02%
2022/02/21110.2500.0010.2012,0520.05%
2022/02/093410.2200.0010.25342,6451.29%
2022/02/07209.9500.0010.10202,6440.76%
2022/01/2419.8800.009.8712,6000.04%
2022/01/2000.000.110.1010.10-0.12,5630.00%
2022/01/170.110.1500.0010.050.12,5580.00%
2022/01/1200.00110.2010.20-12,483-0.04%
2022/01/0400.00410.2810.40-42,338-0.17%
2021/12/30110.4000.0010.3512,2730.04%
2021/12/24510.2500.0010.2052,2090.23%
2021/12/23110.2000.0010.2512,2090.05%
2021/12/15110.3000.0010.3512,1610.05%
2021/11/22310.7000.0010.6031,7110.18%
2021/11/1900.00210.5510.60-21,689-0.12%
2021/11/16110.702010.9010.80-191,526-1.24%
2021/11/152210.5000.0011.00221,4291.54%
2021/11/1200.003310.1510.15-331,212-2.72%
2021/11/10310.2000.0010.2031,1070.27%
2021/11/09149.9700.0010.15141,0101.38%
2021/11/08179.9900.0010.00179671.76%
2021/11/0500.00239.889.92-23960-2.39%
2021/10/2979.8000.009.7579550.73%
2021/10/2689.7800.009.7389740.82%
2021/10/2549.4700.009.8549750.41%
2021/10/2159.5400.009.5159790.51%
2021/09/1300.00210.1510.10-21,027-0.19%
2021/09/0300.0079.959.88-7868-0.81%
2021/08/3139.7000.009.7338350.36%
2021/08/2600.0019.509.48-1816-0.12%
2021/08/250.19.5000.009.540.18200.01%
2021/08/2000.0019.189.23-1833-0.12%
2021/08/1149.8500.009.5448300.48%
2021/08/0629.9500.009.9528730.23%
2021/07/1500.000.39.8310.00-0.31,308-0.02%
2021/07/070.39.7500.009.790.31,3930.02%
2021/07/0500.0079.759.74-71,424-0.49%
2021/07/0200.0019.799.77-11,429-0.07%
2021/06/2800.0029.959.91-21,457-0.14%
2021/06/23109.8000.0010.00101,5170.66%
2021/06/1500.0059.479.68-51,498-0.33%
2021/06/0959.0800.009.0951,5240.33%
2021/06/0100.0059.119.19-51,579-0.32%
2021/05/200.38.6400.008.730.31,6390.02%
2021/05/1358.5300.008.5651,5770.32%
2021/04/2700.000.110.4010.45-0.11,303-0.01%
2021/04/22310.7500.0010.5031,2850.23%
2021/04/140.19.8600.009.770.11,0290.01%
2021/04/090.19.9000.009.930.11,0310.01%
2021/04/060.19.9000.009.920.11,0660.01%
2021/03/2900.0059.939.98-51,055-0.47%
2021/03/2600.00269.749.72-261,024-2.54%
2021/03/2200.0019.569.56-11,056-0.10%
2021/03/1959.6300.009.6251,0590.47%
2021/03/18159.6800.009.72151,0661.41%
2021/03/1700.000.69.769.77-0.61,076-0.06%
2021/02/0500.000.29.259.22-0.21,803-0.01%
2021/02/0300.00139.009.00-131,810-0.72%
2021/02/0118.7000.008.7611,8170.06%
2021/01/2519.0000.009.0911,8840.05%
2021/01/0700.00199.589.63-191,951-0.97%
2020/12/310.19.8400.009.750.11,9820.01%
2020/12/3000.000.69.789.86-0.61,987-0.03%
2020/12/240.39.5000.009.510.32,0040.01%
2020/12/15119.7500.009.50112,3410.47%
2020/12/1400.0059.709.70-52,395-0.21%
2020/12/1159.6829.639.5732,4660.12%
2020/12/0959.60209.459.47-152,487-0.60%
2020/12/0819.9500.009.9112,4190.04%
2020/12/01110.4000.0010.4512,7020.04%
2020/11/3000.00210.6010.45-22,794-0.07%
2020/11/27210.5500.0010.5523,0200.07%
2020/11/185.39.7100.009.745.33,3020.16%
2020/11/1729.9000.009.8023,2650.06%
2020/10/30610.0800.0010.0563,1490.19%
2020/10/29410.1800.0010.2543,1270.13%
2020/10/160.110.4500.0010.550.13,0520.00%
2020/10/120.110.7000.0010.700.13,1170.00%
2020/09/2200.001011.3511.40-102,879-0.35%
2020/09/211011.65611.4811.6042,8000.14%
2020/09/16110.901110.8310.95-102,552-0.39%
2020/09/1500.00110.4010.50-12,476-0.04%
2020/09/14110.4000.0010.3012,4430.04%
2020/09/10110.4500.0010.3512,3860.04%
2020/09/09610.4000.0010.5062,3670.25%
2020/09/08710.54211.0010.4052,3310.21%
2020/09/04311.55611.4711.55-32,173-0.14%
2020/09/0300.00811.6211.80-82,080-0.38%
2020/09/021111.90811.5412.0031,9760.15%
2020/09/015410.774511.1511.1591,7050.53%
2020/08/28510.1000.0010.0051,4520.34%
2020/08/12110.45110.2510.3001,3010.00%
2020/08/10310.05310.109.9901,2510.00%
2020/07/170.110.0000.0010.100.11,4620.01%
2020/07/1600.00110.0510.15-11,387-0.07%
2020/06/2400.0029.989.91-21,445-0.14%
2020/06/1600.00849.699.90-841,619-5.19%
2020/06/1119.8900.009.7111,7340.06%
2020/05/2100.00110.0510.10-12,139-0.05%
2020/04/1628.5000.008.5322,1270.09%
2020/03/2526.8800.006.9522,8100.07%
2020/03/1627.0500.006.9922,7440.07%
2020/03/1357.1400.007.2952,6900.19%
2020/03/1200.00258.057.93-252,622-0.95%
2020/03/05109.3200.009.59102,3760.42%
2020/02/1000.001810.7410.70-181,947-0.92%
2020/01/3000.001010.4510.25-101,883-0.53%
2020/01/201010.9500.0011.00101,8360.54%
2020/01/171010.8500.0010.90101,8300.55%
2020/01/0300.00110.8510.85-11,647-0.06%
2019/12/31110.90110.9010.9001,6110.00%
2019/12/30310.73310.9710.8001,5770.00%
2019/12/27211.2000.0011.3021,4270.14%
2019/12/26110.50110.5510.7001,3050.00%
2019/12/2400.002410.1010.10-241,181-2.03%
2019/12/1969.4800.009.4861,0350.58%
2019/12/1859.221.19.229.353.99900.40%
2019/12/1700.0018.858.96-1971-0.10%
2019/12/1628.7900.008.8329650.21%
2019/12/13128.9019.028.79119621.14%
2019/12/1218.9000.008.9019270.11%
2019/12/11238.7600.008.77239142.51%
2019/11/1928.1800.008.2021,7290.12%
2019/11/0628.5400.008.5121,9100.10%
2019/11/0528.6900.008.6421,9020.11%
2019/10/3028.7200.008.7221,9130.10%
2019/10/0497.8400.008.0091,8130.50%
2019/10/0228.1000.008.0421,7500.11%
2019/10/0128.2100.008.2221,7320.12%
2019/09/0639.2800.009.2031,4680.20%
2019/09/0439.2639.409.5201,3780.00%
2019/08/2739.02109.049.04-71,113-0.63%
2019/08/2338.7400.008.7038890.34%
2019/08/1928.1100.008.1527220.28%
2019/08/1627.4927.617.5906480.00%
2019/07/0200.0037.157.15-3775-0.39%
2019/06/0400.0027.026.98-2864-0.23%
2019/06/0317.0000.007.0118640.12%
2019/05/3017.1300.007.1118340.12%
2019/05/1637.0500.006.9637350.41%
2019/04/16106.5700.006.60105591.79%
2019/04/0300.0056.466.46-5460-1.09%
2019/01/2856.1400.006.2853481.43%
2019/01/04105.9700.005.97103542.82%
2018/12/13106.4300.006.39104572.19%
2018/11/2016.5100.006.5117260.14%
2018/10/2555.9800.005.9159140.55%
2018/10/1166.4100.006.4169390.64%
2018/10/0327.3600.007.3429830.20%
2018/09/0457.4200.007.4157080.71%
2018/04/1200.000.18.008.02-0.1486-0.02%
2018/02/2300.0027.607.64-2318-0.63%
聯上發 相關文章
聯上發 相關影音