興富發 (2542)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.55
漲跌
▲0.75
漲幅
+1.75%
成交量
4,483張
產業
上市營建類股
953人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	1	43.00	0	0.00	42.80	1	4,094	0.02%
2025/03/31	0	0.00	3	43.65	43.45	-3	4,257	-0.07%
2025/03/28	5	46.21	3	46.80	45.00	2	4,438	0.05%
2025/03/27	0.2	45.40	0	0.00	45.80	0.2	4,493	0.00%
2025/03/24	1	45.30	6	44.95	45.30	-5	4,843	-0.10%
2025/03/21	5	45.05	1	44.70	45.00	4	4,847	0.08%
2025/03/20	1	43.00	0	0.00	43.15	1	4,807	0.02%
2025/03/14	8.8	43.00	0	0.00	42.90	8.8	5,091	0.17%
2025/03/13	3	43.42	1	43.50	43.00	2	5,183	0.04%
2025/03/12	0.1	42.80	0	0.00	42.65	0.1	5,274	0.00%
2025/03/11	2	42.55	0	0.00	42.95	2	5,360	0.04%
2025/03/07	8.1	43.35	0	0.00	43.15	8.1	5,479	0.15%
2025/02/27	0.2	44.40	0	0.00	44.30	0.2	5,960	0.00%
2025/02/26	0.2	45.35	0	0.00	44.85	0.2	6,153	0.00%
2025/02/25	0	0.00	2	45.50	45.65	-2	6,177	-0.03%
2025/02/21	5	44.93	0	0.00	45.30	5	6,284	0.08%
2025/02/19	0	44.30	0	0.00	44.05	0	6,198	0.00%
2025/02/18	0	0.00	13	43.60	43.70	-13	6,207	-0.21%
2025/02/14	5	43.30	1.2	43.31	43.50	3.8	6,259	0.06%
2025/02/12	0.1	42.95	0	0.00	42.80	0.1	6,442	0.00%
2025/02/10	0	0.00	1	43.80	43.70	-1	6,462	-0.02%
2025/02/07	0.1	43.25	0.2	43.60	43.30	-0.1	6,457	0.00%
2025/02/05	0	0.00	5	43.05	43.25	-5	6,521	-0.08%
2025/02/04	2	43.35	1	43.20	43.20	1	6,560	0.02%
2025/02/03	5	43.85	0	0.00	43.85	5	6,560	0.08%
2025/01/21	0	0.00	0.1	42.65	42.45	-0.1	6,546	0.00%
2025/01/15	0	0.00	0.1	42.50	41.80	-0.1	7,002	0.00%
2025/01/13	3	41.15	0	0.00	41.35	3	7,060	0.04%
2025/01/10	3	42.02	0	0.00	41.90	3	7,001	0.04%
2025/01/09	1	42.20	0	0.00	42.20	1	7,110	0.01%
2025/01/08	0	43.05	0	0.00	42.95	0	7,145	0.00%
2025/01/07	2	43.13	1	43.00	42.90	1	7,178	0.01%
2025/01/03	10	43.70	0	0.00	43.35	10	7,217	0.14%
2024/12/31	0	0.00	16	43.52	43.45	-16	7,255	-0.22%
2024/12/30	9	44.13	2.1	43.31	43.70	6.9	7,258	0.10%
2024/12/27	5.2	42.65	0	0.00	42.65	5.2	7,204	0.07%
2024/12/26	17	42.48	0	0.00	42.30	17	7,169	0.24%
2024/12/25	4	42.46	0	0.00	42.25	4	7,029	0.06%
2024/12/24	2	42.50	1	43.50	42.50	1	6,956	0.01%
2024/12/23	2	42.50	1	44.55	42.50	1	6,853	0.01%
2024/12/20	2	44.80	2	46.75	43.20	0	6,731	0.00%
2024/12/18	1	45.05	1	45.15	45.05	0	7,272	0.00%
2024/12/17	0	0.00	1	45.50	45.05	-1	7,351	-0.01%
2024/12/16	0	0.00	0.3	46.93	46.10	-0.3	7,360	0.00%
2024/12/13	1	46.70	3	46.48	45.90	-2	7,307	-0.03%
2024/12/09	5	48.02	1	48.20	47.40	4	7,430	0.05%
2024/12/06	8	48.11	8	47.65	48.50	0	7,490	0.00%
2024/12/05	0	0.00	1.2	47.59	46.80	-1.2	7,382	-0.02%
2024/12/04	0	0.00	3	48.32	48.35	-3	7,334	-0.04%
2024/12/02	1	47.80	4	47.84	47.80	-3	7,353	-0.04%
2024/11/29	0	0.00	8	47.00	47.95	-8	7,405	-0.11%
2024/11/28	2	46.35	6	46.55	46.35	-4	7,465	-0.05%
2024/11/27	3	46.02	1	46.30	46.05	2	7,398	0.03%
2024/11/26	0	0.00	2	46.20	46.55	-2	7,367	-0.03%
2024/11/25	1	45.30	2	45.38	46.05	-1	7,268	-0.01%
2024/11/21	2	43.45	5	43.55	43.85	-3	7,262	-0.04%
2024/11/19	0	0.00	6	43.20	43.80	-6	7,812	-0.08%
2024/11/15	1	43.45	0	0.00	43.30	1	8,250	0.01%
2024/11/13	0	0.00	1.1	42.25	42.80	-1.1	8,574	-0.01%
2024/11/12	1	42.25	1.5	42.22	42.10	-0.5	8,642	-0.01%
2024/11/08	1	42.10	2.7	41.37	41.45	-1.7	8,702	-0.02%
2024/11/07	0	0.00	0.1	41.10	41.05	-0.1	8,836	0.00%
2024/11/06	0	0.00	0.1	40.70	40.70	-0.1	8,955	0.00%
2024/11/04	0.3	40.70	1.1	40.86	40.85	-0.8	10,166	-0.01%
2024/11/01	0	0.00	7.4	40.85	41.35	-7.4	10,554	-0.07%
2024/10/30	2	41.10	0	0.00	40.75	2	10,882	0.02%
2024/10/25	4	40.63	0	0.00	40.70	4	11,440	0.03%
2024/10/24	2.4	40.46	16	40.50	40.30	-13.6	11,758	-0.12%
2024/10/23	5.3	41.05	0	0.00	41.00	5.3	11,773	0.05%
2024/10/21	10	42.49	10	42.45	42.75	0	12,263	0.00%
2024/10/17	0	0.00	21	43.42	43.60	-21	13,103	-0.16%
2024/10/16	2	42.68	30	43.12	42.95	-28	13,547	-0.21%
2024/10/15	1	43.10	69	43.06	43.00	-68	14,001	-0.49%
2024/10/14	0	0.00	1	43.00	43.50	-1	14,296	-0.01%
2024/10/11	2	43.90	99	43.70	43.60	-97	14,414	-0.67%
2024/10/09	3	44.38	0	0.00	44.05	3	14,703	0.02%
2024/10/07	0	44.60	1.2	44.07	44.90	-1.2	15,177	-0.01%
2024/10/04	5	43.60	3	43.90	43.60	2	15,268	0.01%
2024/10/01	1	45.45	2	45.00	44.60	-1	15,238	-0.01%
2024/09/27	1	45.35	0	0.00	45.60	1	15,476	0.01%
2024/09/26	9	45.76	0	0.00	45.40	9	15,492	0.06%
2024/09/25	0.2	50.15	0	0.00	50.30	0.2	15,404	0.00%
2024/09/24	3	49.40	0.3	49.15	49.15	2.7	15,397	0.02%
2024/09/23	1	47.30	8	47.66	49.10	-7	15,752	-0.04%
2024/09/20	9.3	49.80	8.3	50.63	49.20	1	15,827	0.01%
2024/09/19	2	53.80	0	0.00	54.20	2	15,631	0.01%
2024/09/18	0	0.00	5	52.20	51.40	-5	16,064	-0.03%
2024/09/12	0.1	51.01	7	50.66	51.00	-6.9	16,710	-0.04%
2024/09/11	15	50.37	14	49.96	50.30	1	16,779	0.01%
2024/09/10	0.1	51.90	7	52.26	51.50	-6.9	16,943	-0.04%
2024/09/09	2	51.70	1	52.20	51.80	1	17,421	0.01%
2024/09/06	2	53.40	0	0.00	53.20	2	17,428	0.01%
2024/09/04	3.2	52.49	0	0.00	52.20	3.2	17,842	0.02%
2024/09/03	6.1	54.82	2	54.60	54.20	4.1	18,023	0.02%
2024/09/02	2	54.30	0	0.00	54.50	2	18,126	0.01%
2024/08/30	9	54.77	3	54.23	55.70	6	18,056	0.03%
2024/08/29	0	0.00	2	52.20	52.30	-2	17,911	-0.01%
2024/08/27	1	51.90	0	0.00	52.60	1	18,018	0.01%
2024/08/26	1	51.90	0	0.00	51.90	1	18,007	0.01%
2024/08/23	4.1	52.45	0	0.00	52.20	4.1	17,977	0.02%
2024/08/22	36	52.89	16	53.35	53.60	20	17,892	0.11%
2024/08/21	8	55.06	1	55.80	54.80	7	17,586	0.04%
2024/08/20	104	57.00	87	58.60	56.90	17	17,319	0.10%	大買/
2024/08/19	11	60.14	1	60.30	59.40	10	17,133	0.06%
2024/08/16	0	0.00	20	57.22	58.30	-20	16,982	-0.12%
2024/08/15	6	55.12	0	55.20	55.00	6	16,757	0.04%
2024/08/14	13	54.69	5	55.00	55.20	8	16,707	0.05%
2024/08/13	6	54.40	16	54.31	54.40	-10	16,637	-0.06%
2024/08/12	7	54.43	8	54.80	54.60	-1	16,753	-0.01%
2024/08/09	92	52.84	92	53.39	52.90	0	16,711	0.00%
2024/08/08	3	51.60	141	52.57	52.70	-138	16,589	-0.83%	大賣/鉅額交易
2024/08/07	32.1	53.01	3.6	52.94	53.00	28.5	16,548	0.17%
2024/08/06	25.1	50.91	15	51.87	50.50	10.1	16,345	0.06%
2024/08/05	4	55.55	7.2	55.30	54.80	-3.2	15,613	-0.02%
2024/08/02	179.1	62.16	33.7	61.81	60.80	145.3	15,428	0.94%	大買/鉅額交易
2024/08/01	3	64.13	316	64.33	64.30	-313	15,622	-2.00%	大賣/鉅額交易
2024/07/31	156	63.48	33	64.08	64.00	123	15,823	0.78%	大買/鉅額交易
2024/07/30	184	63.94	88	62.01	64.10	96	16,104	0.60%	大買/
2024/07/29	66	63.36	59	64.03	63.00	7	16,475	0.04%
2024/07/26	74.1	61.57	1	60.90	61.60	73.1	16,202	0.45%
2024/07/23	36	62.61	12.1	62.21	62.60	23.9	16,252	0.15%
2024/07/22	17.8	61.53	3	61.17	60.60	14.8	16,100	0.09%
2024/07/19	13.1	63.85	6	64.40	63.80	7.1	15,756	0.05%
2024/07/18	174	65.69	216	65.69	65.90	-42	15,295	-0.27%	大買/大賣/
2024/07/17	64	66.13	49.1	65.91	65.00	15	15,012	0.10%
2024/07/16	70	64.53	39.1	63.67	64.40	30.9	14,954	0.21%
2024/07/15	107.1	61.63	88.1	61.91	61.20	19	14,532	0.13%	大買/
2024/07/12	2	60.20	119	60.75	60.70	-117	14,290	-0.82%	大賣/鉅額交易
2024/07/11	0	0.00	5.3	58.96	60.00	-5.3	14,161	-0.04%
2024/07/10	137	59.51	21	58.54	59.40	116	13,886	0.84%	大買/鉅額交易
2024/07/09	7	54.04	16.3	54.47	54.60	-9.3	13,501	-0.07%
2024/07/08	0	0.00	65.3	55.63	55.50	-65.3	13,382	-0.49%
2024/07/05	11	55.39	0	0.00	55.30	11	13,247	0.08%
2024/07/04	0	0.00	10.2	54.89	55.20	-10.2	13,228	-0.08%
2024/07/03	12	53.55	0	0.00	53.20	12	13,033	0.09%
2024/07/02	0	0.00	2	52.90	53.10	-2	13,043	-0.02%
2024/07/01	121.1	53.03	7	52.73	53.10	114.1	13,016	0.88%	大買/鉅額交易
2024/06/28	12.1	52.49	63	53.03	52.10	-50.9	12,936	-0.39%
2024/06/27	17	53.80	12	53.56	53.40	5	12,790	0.04%
2024/06/26	5	52.04	3	52.37	52.70	2	12,320	0.02%
2024/06/25	3	52.07	0	0.00	51.90	3	11,938	0.03%
2024/06/24	2	53.75	53.1	53.38	53.20	-51.1	11,656	-0.44%
2024/06/21	3	51.50	2	52.45	52.80	1	11,092	0.01%
2024/06/20	1	52.60	3	52.43	52.50	-2	10,632	-0.02%
2024/06/19	61	51.53	10.2	51.99	51.70	50.8	10,502	0.48%
2024/06/18	6.1	51.50	1	51.50	51.60	5.1	10,336	0.05%
2024/06/17	2	52.15	1	53.10	52.10	1	10,274	0.01%
2024/06/14	28.3	51.88	28.1	50.13	51.60	0.2	9,959	0.00%
2024/06/13	26.2	48.88	18.1	48.35	49.15	8.1	9,397	0.09%
2024/06/12	1	49.20	2.3	48.81	48.30	-1.3	9,308	-0.01%
2024/06/11	7.1	48.35	5	48.30	48.95	2.1	9,083	0.02%
2024/06/07	4	49.03	5	48.40	48.45	-1	8,820	-0.01%
2024/06/05	0	0.00	2	47.15	46.55	-2	8,393	-0.02%
2024/06/04	0	0.00	6	46.35	46.50	-6	8,349	-0.07%
2024/06/03	5	45.86	3	46.02	46.40	2	8,313	0.02%
2024/05/31	0	0.00	1	45.60	45.80	-1	8,202	-0.01%
2024/05/30	0.1	45.10	0	0.00	44.80	0.1	8,098	0.00%
2024/05/29	0	0.00	1	45.10	45.35	-1	8,056	-0.01%
2024/05/28	0	0.00	1	44.85	44.35	-1	7,950	-0.01%
2024/05/27	1	44.35	0	0.00	44.20	1	7,901	0.01%
2024/05/24	1	43.80	1	44.35	44.35	0	7,824	0.00%
2024/05/23	1.1	44.59	5	44.45	44.50	-3.9	7,797	-0.05%
2024/05/22	0.7	44.70	1	45.25	45.25	-0.3	7,713	0.00%
2024/05/21	0	0.00	3	44.60	44.60	-3	7,653	-0.04%
2024/05/20	0	0.00	2	45.60	45.20	-2	7,604	-0.03%
2024/05/17	2	45.55	2	45.70	45.70	0	7,557	0.00%
2024/05/15	0	0.00	7	44.46	44.45	-7	7,358	-0.10%
2024/05/14	0.5	45.45	0	0.00	45.25	0.5	7,245	0.01%
2024/05/13	0	0.00	14	45.45	46.10	-14	7,185	-0.19%
2024/05/10	0	0.00	7	45.56	45.20	-7	7,097	-0.10%
2024/05/09	7	46.21	3	46.35	45.65	4	6,975	0.06%
2024/05/08	5	47.29	3.2	47.08	46.85	1.8	6,745	0.03%
2024/05/07	41	49.06	9	47.95	47.85	32	6,490	0.49%
2024/05/06	2	47.45	5	48.24	48.15	-3	5,901	-0.05%
2024/05/03	12	47.23	10.1	47.30	47.20	1.9	5,458	0.03%
2024/05/02	10	46.03	10.9	46.20	46.60	-0.9	4,966	-0.02%
2024/04/30	1	43.40	0	0.00	44.30	1	4,411	0.02%
2024/04/29	0	0.00	12	44.31	44.30	-12	4,274	-0.28%
2024/04/26	0	0.00	5	42.95	42.95	-5	4,063	-0.12%
2024/04/25	3	42.60	3.2	42.23	42.70	-0.2	3,964	-0.01%
2024/04/23	0.5	42.30	1.1	42.03	42.25	-0.7	3,821	-0.02%
2024/04/22	20.8	43.06	4	43.57	42.40	16.8	3,769	0.45%
2024/04/19	0	0.00	5	41.30	41.45	-5	3,371	-0.15%
2024/04/18	0	40.60	1	41.50	41.60	-1	3,204	-0.03%
2024/04/17	0	0.00	5	40.90	40.85	-5	3,087	-0.16%
2024/04/16	0.5	40.50	0	0.00	40.10	0.5	3,049	0.02%
2024/04/15	0	0.00	0.2	41.00	40.80	-0.2	2,983	-0.01%
2024/04/11	0	0.00	0	41.05	41.10	0	2,921	0.00%
2024/04/10	0.7	41.41	0	0.00	41.35	0.7	2,896	0.02%
2024/04/09	0.7	40.95	1	41.19	41.20	-0.3	2,858	-0.01%
2024/04/08	0	0.00	1.9	40.58	40.70	-1.9	2,790	-0.07%