皇昌 (2543)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
81.5
漲跌
▼0.3
漲幅
-0.37%
成交量
1,935張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	81.78	24.1	83.53	81.80	0.9	12,273	0.01%
2024/11/19	21.1	82.82	21	83.91	83.00	0.1	12,385	0.00%
2024/11/18	8	81.91	10.4	81.65	81.70	-2.4	12,680	-0.02%
2024/11/15	55	81.94	59	83.83	81.60	-4	13,049	-0.03%
2024/11/14	3	83.40	5	83.94	84.00	-2	13,087	-0.02%
2024/11/13	12	82.63	9	83.64	81.60	3	13,195	0.02%
2024/11/12	9	86.47	9	88.03	85.70	0	13,372	0.00%
2024/11/11	2	88.50	2	88.10	88.90	0	13,502	0.00%
2024/11/08	12	88.21	20	89.36	87.90	-8	13,647	-0.06%
2024/11/07	39	91.06	43	91.83	90.70	-4	13,917	-0.03%
2024/11/06	8	91.41	12.1	91.86	91.10	-4.1	14,131	-0.03%
2024/11/05	42	92.21	41.3	92.66	92.20	0.7	14,161	0.00%
2024/11/04	67	93.98	78.1	93.62	93.10	-11.1	14,245	-0.08%
2024/11/01	83	94.03	65	95.02	93.50	18	14,183	0.13%
2024/10/30	41	95.02	40	93.62	96.40	1	14,046	0.01%
2024/10/29	110	90.73	150	90.71	90.50	-40	13,899	-0.29%	大買/大賣/
2024/10/28	187.4	92.35	181	91.29	92.60	6.4	13,826	0.05%	大買/大賣/
2024/10/25	148	88.82	120	86.12	89.50	28	13,791	0.20%	大買/大賣/
2024/10/24	35.1	83.91	17	84.28	85.30	18.1	13,796	0.13%
2024/10/23	6	84.23	2	83.65	83.00	4	13,632	0.03%
2024/10/22	6	83.15	2	82.65	83.10	4	13,592	0.03%
2024/10/21	6	97.85	11	98.95	96.90	-5	13,351	-0.04%
2024/10/18	19	91.59	20	92.35	93.00	-1	13,163	-0.01%
2024/10/17	4	97.68	3	92.57	91.30	1	13,239	0.01%
2024/10/16	22	91.86	22	92.14	94.30	0	13,413	0.00%
2024/10/15	39	91.21	37	92.41	90.80	2	13,608	0.01%
2024/10/14	47.2	95.32	49	97.46	94.00	-1.8	13,574	-0.01%
2024/10/11	25	97.99	27	97.44	97.70	-2	13,290	-0.02%
2024/10/09	6.1	91.86	12	92.29	93.20	-5.9	13,130	-0.04%
2024/10/08	20	92.20	15	92.20	92.80	5	13,360	0.04%
2024/10/07	29	88.50	30	89.70	91.20	-1	13,572	-0.01%
2024/10/04	147	86.12	146	91.91	85.80	1	13,555	0.01%	大買/大賣/
2024/10/01	116	87.42	117	84.73	90.00	-1	13,817	-0.01%	大買/大賣/
2024/09/30	46	83.87	45	82.54	82.50	1	13,667	0.01%
2024/09/27	13.5	81.87	13	80.84	80.60	0.5	13,661	0.00%
2024/09/26	17	81.41	22	80.27	81.70	-5	13,610	-0.04%
2024/09/25	32.5	77.65	32	73.26	75.90	0.5	13,455	0.00%
2024/09/24	4	72.43	4	71.73	72.00	0	13,259	0.00%
2024/09/23	3	72.03	4	71.65	71.70	-1	13,260	-0.01%
2024/09/20	16	70.90	17	70.54	73.60	-1	13,233	-0.01%
2024/09/19	4	72.15	6	72.15	72.50	-2	13,072	-0.02%
2024/09/18	4	70.20	5	70.48	70.00	-1	13,012	-0.01%
2024/09/16	33	69.45	33	68.12	69.70	0	12,971	0.00%
2024/09/13	5	69.10	5	69.00	68.40	0	12,914	0.00%
2024/09/12	36	67.56	40	70.01	67.20	-4	12,864	-0.03%
2024/09/11	0	0.00	1	69.50	69.70	-1	12,833	-0.01%
2024/09/10	57	68.10	52	71.97	67.90	5	12,782	0.04%
2024/09/09	23	71.32	26	71.37	71.50	-3	12,738	-0.02%
2024/09/06	1	69.60	2	71.90	71.90	-1	12,705	-0.01%
2024/09/05	53	69.67	52	71.51	69.70	1	12,693	0.01%
2024/09/04	3	69.87	30	70.25	70.70	-27	12,800	-0.21%
2024/09/03	9	75.97	4	75.20	74.20	5	12,706	0.04%
2024/09/02	41	77.10	26	78.10	77.20	15	12,632	0.12%
2024/08/30	10	77.85	6	77.25	76.80	4	12,554	0.03%
2024/08/29	25	76.65	25	77.33	76.60	0	12,298	0.00%
2024/08/28	14	76.94	24	76.98	76.70	-10	12,196	-0.08%
2024/08/27	12	73.63	10.9	72.77	75.50	1.1	11,884	0.01%
2024/08/26	25	68.92	30	68.51	68.70	-5	11,702	-0.04%
2024/08/23	2.2	64.33	2	64.40	64.40	0.2	11,759	0.00%
2024/08/22	12.3	65.43	9	65.00	64.60	3.3	11,722	0.03%
2024/08/21	9	66.18	2.3	66.48	66.90	6.7	11,639	0.06%
2024/08/20	48.5	68.53	64	68.10	67.70	-15.5	11,672	-0.13%
2024/08/19	41	69.06	18	67.92	70.10	23	11,319	0.20%
2024/08/16	21	64.79	50	64.84	63.80	-29	10,940	-0.27%
2024/08/15	43	65.17	12	67.43	64.70	31	10,895	0.28%
2024/08/14	7	66.26	3.2	67.58	66.10	3.8	10,744	0.04%
2024/08/13	158	64.95	159	64.20	65.10	-1	10,731	-0.01%	大買/大賣/
2024/08/12	14	62.58	50	62.01	62.30	-36	10,593	-0.34%
2024/08/09	49.4	64.96	26	64.88	62.50	23.4	10,404	0.22%
2024/08/08	12.1	62.32	18.1	59.54	61.60	-6	10,042	-0.06%
2024/08/07	13	57.95	1	57.02	58.00	12	9,795	0.12%
2024/08/06	16	52.97	24	51.98	52.80	-8	9,729	-0.08%
2024/08/05	4	56.48	14	56.63	55.80	-10	9,607	-0.10%
2024/08/02	10.1	61.45	42	60.24	59.70	-31.9	9,514	-0.34%
2024/08/01	60	64.17	33	64.22	64.30	27	9,521	0.28%
2024/07/31	25	63.31	58	62.74	62.50	-33	9,874	-0.33%
2024/07/30	48	61.13	34	62.26	63.50	14	10,302	0.14%
2024/07/29	89	61.00	97	62.02	60.20	-8	10,332	-0.08%
2024/07/26	16	61.53	14	61.38	61.60	2	10,122	0.02%
2024/07/23	76	61.76	104.5	62.41	61.60	-28.5	10,124	-0.28%	大賣/
2024/07/22	4	60.35	17	60.28	61.10	-13	10,095	-0.13%
2024/07/19	11	61.78	8	60.91	60.50	3	10,164	0.03%
2024/07/18	77	63.70	42	62.14	62.00	35	10,182	0.34%
2024/07/17	4	62.98	15	63.56	63.30	-11	10,269	-0.11%
2024/07/16	88	63.05	65	63.34	60.60	23	10,557	0.22%
2024/07/15	12	60.91	13	60.47	60.00	-1	10,630	-0.01%
2024/07/12	13.5	57.97	12	57.73	57.20	1.5	10,595	0.01%
2024/07/11	18	58.91	33	59.46	59.30	-15	10,611	-0.14%
2024/07/10	36	59.89	6	61.50	59.20	30	10,549	0.28%
2024/07/09	32	62.70	23	61.90	60.30	9	10,468	0.09%
2024/07/08	25	60.65	15.4	59.26	60.40	9.6	10,136	0.09%
2024/07/05	19	59.74	14	60.56	62.00	5	9,862	0.05%
2024/07/04	0	0.00	4	54.40	56.40	-4	9,215	-0.04%
2024/07/03	0	0.00	4	51.53	51.30	-4	8,976	-0.04%
2024/07/01	3	47.55	8	46.76	47.30	-5	8,719	-0.06%
2024/06/28	2	43.75	2	44.50	43.85	0	8,577	0.00%
2024/06/27	5	43.96	2	44.15	43.50	3	8,568	0.04%
2024/06/26	1	46.25	1	45.55	45.30	0	8,545	0.00%
2024/06/25	5	46.52	3	45.85	45.90	2	8,513	0.02%
2024/06/24	0	0.00	10	47.30	47.30	-10	8,493	-0.12%
2024/06/21	6	47.18	0	0.00	46.85	6	8,507	0.07%
2024/06/20	0	0.00	3	47.48	47.30	-3	8,513	-0.04%
2024/06/18	3	48.50	3	47.52	47.45	0	8,557	0.00%
2024/06/17	24	48.86	24	48.88	48.80	0	8,560	0.00%
2024/06/14	0	0.00	9	49.34	49.65	-9	8,568	-0.11%
2024/06/13	2	46.65	3	47.72	47.95	-1	8,497	-0.01%
2024/06/12	9	47.48	13	47.51	46.90	-4	8,560	-0.05%
2024/06/11	12	48.28	0	0.00	48.20	12	8,592	0.14%
2024/06/07	11	47.50	9	48.03	49.65	2	8,549	0.02%
2024/06/06	0	0.00	0.1	45.50	45.15	-0.1	8,879	0.00%
2024/06/05	3	48.42	2.1	48.83	47.00	0.9	8,957	0.01%
2024/06/04	1	50.40	0	0.00	48.95	1	9,043	0.01%
2024/05/31	2	50.45	1	49.75	49.70	1	9,332	0.01%
2024/05/30	0.2	50.30	0	0.00	48.85	0.2	9,393	0.00%
2024/05/29	17	57.67	17	58.39	59.50	0	9,447	0.00%
2024/05/28	2	54.90	2	55.40	54.90	0	9,341	0.00%
2024/05/24	0	0.00	3	56.13	56.40	-3	9,481	-0.03%
2024/05/23	0	0.00	5	52.50	52.30	-5	9,442	-0.05%
2024/05/22	1	54.80	0	0.00	54.00	1	9,584	0.01%
2024/05/21	2	54.80	3	55.23	54.70	-1	10,007	-0.01%
2024/05/20	4	54.00	0	0.00	52.90	4	10,252	0.04%
2024/05/17	3	54.30	7	54.31	54.60	-4	10,426	-0.04%
2024/05/16	6	53.40	2	52.80	54.70	4	10,244	0.04%
2024/05/14	2	49.23	11	49.23	49.70	-9	10,292	-0.09%
2024/05/13	0	0.00	1	50.40	50.40	-1	10,234	-0.01%
2024/05/10	0	0.00	10	51.80	52.00	-10	10,187	-0.10%
2024/05/09	1	54.50	22	54.63	52.30	-21	10,161	-0.21%
2024/05/08	21	52.40	16	52.69	53.50	5	10,059	0.05%
2024/05/07	12	54.49	67	53.05	52.50	-55	9,985	-0.55%
2024/05/06	165	56.98	93	57.36	56.70	72	9,850	0.73%	大買/
2024/05/03	34	57.41	24	56.13	59.70	10	9,378	0.11%
2024/05/02	15	52.51	8	52.85	54.30	7	8,842	0.08%
2024/04/29	32	49.42	32	49.57	49.40	0	8,548	0.00%
2024/04/26	5	50.68	1	50.80	49.55	4	8,454	0.05%
2024/04/25	3	49.20	1	49.15	48.80	2	8,325	0.02%
2024/04/24	29	47.16	20	47.11	48.00	9	8,212	0.11%
2024/04/23	32	48.00	32	47.62	48.15	0	8,136	0.00%
2024/04/22	48	56.65	48	55.89	50.40	0	7,902	0.00%
2024/04/19	22	53.07	21	52.03	53.80	1	7,298	0.01%
2024/04/18	1	48.00	1	49.50	48.95	0	6,913	0.00%
2024/04/15	2	47.33	18	47.26	46.35	-16	6,853	-0.23%
2024/04/12	3	45.63	15	44.04	45.65	-12	6,703	-0.18%
2024/04/11	0	0.00	3	42.20	41.50	-3	6,704	-0.04%
2024/04/09	0	0.00	2	41.00	41.40	-2	6,728	-0.03%
2024/04/03	7	41.22	5	41.06	41.15	2	6,803	0.03%
2024/04/01	5	42.67	1	42.75	42.25	4	6,807	0.06%
2024/03/29	5	42.05	4	41.79	42.50	1	6,803	0.01%
2024/03/28	1	42.35	0	0.00	43.10	1	6,761	0.01%
2024/03/27	1	42.25	3	41.70	41.70	-2	6,766	-0.03%
2024/03/26	4	41.20	3	42.35	41.00	1	6,775	0.01%
2024/03/25	3	42.15	3	42.65	42.00	0	6,736	0.00%
2024/03/22	14	42.54	11	42.60	42.50	3	6,732	0.04%
2024/03/21	3	42.50	0	0.00	42.95	3	6,713	0.04%
2024/03/20	12	45.08	15	45.24	43.15	-3	6,698	-0.04%
2024/03/19	9	43.93	3	43.82	43.55	6	6,686	0.09%
2024/03/18	6	44.48	9	44.74	45.00	-3	6,776	-0.04%
2024/03/15	7	44.93	4	46.60	44.80	3	6,838	0.04%
2024/03/14	9	45.23	6	44.73	45.05	3	6,874	0.04%
2024/03/13	6	46.62	4	45.95	45.60	2	6,842	0.03%
2024/03/12	15	50.61	23	51.15	49.80	-8	6,768	-0.12%
2024/03/11	6	48.68	7	46.40	49.10	-1	6,502	-0.02%
2024/03/08	19	46.79	20.3	46.13	44.65	-1.3	6,453	-0.02%
2024/03/07	8	47.29	9	47.16	47.10	-1	6,381	-0.02%
2024/03/06	30	48.58	8	49.36	47.70	22	6,259	0.35%
2024/03/05	2	46.60	2	47.03	48.05	0	6,009	0.00%
2024/03/04	9	44.28	12	44.94	43.70	-3	5,866	-0.05%
2024/03/01	16	45.39	15	45.39	46.05	1	5,627	0.02%
2024/02/29	5	42.54	4.1	42.69	41.90	0.9	5,467	0.02%
2024/02/27	7	42.07	8	41.85	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	5	37.65	39.05	-5	5,242	-0.10%
2024/02/23	7.1	35.77	0.2	37.00	35.50	6.9	5,136	0.13%
2024/02/22	14	35.92	28	37.81	34.60	-14	5,053	-0.28%
2024/02/21	4	37.44	3	35.73	38.35	1	5,048	0.02%
2024/02/20	3.1	34.79	7.1	34.47	34.90	-4	5,177	-0.08%
2024/02/19	13.1	31.12	16	31.48	31.75	-2.9	5,061	-0.06%
2024/02/16	10	29.49	3	29.53	29.50	7	5,074	0.14%
2024/02/15	0	0.00	5.1	27.98	28.80	-5.1	5,131	-0.10%
2024/02/05	0	0.00	2	26.65	26.40	-2	5,181	-0.04%
2024/02/02	6	26.84	0	0.00	26.75	6	5,279	0.11%
2024/02/01	2	28.15	2	28.25	27.25	0	5,298	0.00%
2024/01/31	0	0.00	1	27.55	27.90	-1	5,321	-0.02%
2024/01/30	7	26.94	7	27.58	27.60	0	5,340	0.00%
2024/01/29	4	28.28	11	28.03	27.60	-7	5,370	-0.13%
2024/01/26	7	25.54	12	26.23	26.80	-5	5,372	-0.09%
2024/01/25	4	25.40	4	25.10	25.10	0	5,510	0.00%
2024/01/24	0	0.00	2	26.05	25.75	-2	5,619	-0.04%
2024/01/23	0.1	25.69	0	0.00	25.45	0.1	5,630	0.00%
2024/01/22	10	25.52	8	25.64	25.30	2	5,648	0.04%
2024/01/18	1	26.00	1	27.00	25.40	0	5,699	0.00%
2024/01/17	6	27.18	4	26.35	26.60	2	5,777	0.03%
2024/01/16	5	27.95	5	27.95	28.15	0	5,777	0.00%
2024/01/15	6	28.40	6	28.63	28.80	0	5,773	0.00%
2024/01/12	1	29.15	6	29.30	29.05	-5	5,715	-0.09%
2024/01/11	7	27.71	6	27.98	28.15	1	5,660	0.02%
2024/01/10	6	27.08	6	27.64	27.80	0	5,597	0.00%
2024/01/09	6	27.27	6	26.90	26.95	0	5,604	0.00%
2024/01/08	3	27.47	10	27.81	28.10	-7	5,587	-0.13%
2024/01/05	1	26.55	4	26.54	26.50	-3	5,433	-0.06%
2024/01/04	7	25.59	5	25.25	25.25	2	5,367	0.04%
2024/01/03	7	25.39	5	25.85	25.80	2	5,370	0.04%
2024/01/02	3	25.97	0	0.00	25.85	3	5,340	0.06%
2023/12/29	1	24.85	0	0.00	24.55	1	5,275	0.02%
2023/12/28	5	24.90	5	24.80	24.80	0	5,279	0.00%
2023/12/27	6	24.97	6	25.25	25.05	0	5,346	0.00%
2023/12/26	2	25.30	0	0.00	25.20	2	5,375	0.04%
2023/12/25	1	25.35	1	26.15	25.35	0	5,416	0.00%
2023/12/22	10	26.58	15	27.31	25.75	-5	5,433	-0.09%
2023/12/21	9	27.35	14	26.71	26.60	-5	5,505	-0.09%
2023/12/20	5	27.80	5	27.65	27.60	0	5,569	0.00%
2023/12/15	9	28.52	4	28.40	28.30	5	5,573	0.09%
2023/12/14	7	29.98	5	29.35	29.30	2	5,541	0.04%
2023/12/13	4	30.05	0	0.00	30.50	4	5,494	0.07%
2023/12/12	9	29.51	7	30.31	29.75	2	5,345	0.04%
2023/12/11	16	27.66	9.4	29.10	30.00	6.6	5,222	0.13%
2023/12/08	11	27.80	10	28.18	28.00	1	5,081	0.02%
2023/12/07	28	28.67	26	28.89	29.00	2	5,041	0.04%
2023/12/06	6	28.50	3	28.18	28.20	3	4,954	0.06%
2023/12/05	8.1	31.48	0	0.00	29.95	8.1	4,807	0.17%
2023/12/04	6	34.92	13.1	37.27	33.25	-7.1	4,691	-0.15%
2023/12/01	0	0.00	1	35.00	36.90	-1	4,609	-0.02%
2023/11/29	4	34.28	8	34.39	34.80	-4	4,608	-0.09%
2023/11/28	10	32.61	8	33.70	33.30	2	4,590	0.04%
2023/11/24	2	32.00	0	0.00	32.20	2	4,528	0.04%
2023/11/23	0	0.00	1	33.20	33.30	-1	4,504	-0.02%
2023/11/22	0	0.00	4.1	33.48	34.25	-4.1	4,468	-0.09%
2023/11/21	6	32.72	3.2	33.65	32.35	2.8	4,415	0.06%
2023/11/20	73	35.77	75	35.88	34.55	-2	4,319	-0.05%
2023/11/17	64.3	31.45	86	31.59	33.40	-21.8	3,887	-0.56%
2023/11/16	15	30.13	114	29.78	30.40	-99	3,418	-2.90%	大賣/
2023/11/15	114	27.47	21	27.23	27.65	93	3,241	2.87%	大買/
2023/11/14	29	24.27	28	24.03	25.15	1	3,091	0.03%
2023/11/13	11.4	22.78	3	22.57	22.90	8.4	2,914	0.29%
2023/11/10	8	21.09	4	21.38	21.30	4	2,798	0.14%
2023/11/09	7	19.94	21	20.57	20.50	-14	2,692	-0.52%
2023/11/08	2	20.85	0	0.00	20.50	2	2,685	0.07%
2023/11/07	1	20.55	1	21.10	20.40	0	2,696	0.00%
2023/11/06	4	20.09	37.4	20.38	20.55	-33.4	2,654	-1.26%
2023/11/03	33	19.88	12	20.22	19.30	21	2,577	0.81%
2023/11/02	113	20.78	75.6	21.31	20.50	37.4	2,467	1.52%	大買/
2023/11/01	0	0.00	46	20.90	20.90	-46	2,240	-2.05%
2023/10/31	39	19.07	1	19.30	19.10	38	2,103	1.81%
2023/10/30	3	18.72	2	18.80	19.05	1	2,077	0.05%
2023/10/26	5	19.10	0	0.00	19.00	5	2,009	0.25%
2023/10/25	1	18.60	64	18.73	19.35	-63	1,935	-3.25%
2023/10/23	0	0.00	10	17.30	17.60	-10	1,724	-0.58%
2023/10/19	7	15.64	5	16.20	16.10	2	1,646	0.12%
2023/10/18	11	16.11	2	15.75	16.10	9	1,593	0.56%
2023/10/17	3	17.48	5	17.64	16.35	-2	1,553	-0.13%
2023/10/16	15	16.35	13	16.76	16.80	2	1,390	0.14%
2023/10/13	10	15.40	0	0.00	15.30	10	1,307	0.76%
2023/10/12	0	0.00	10	16.00	15.50	-10	1,295	-0.77%
2023/10/11	10	15.20	0	0.00	15.30	10	1,255	0.80%
2023/10/05	10	14.95	0	0.00	14.95	10	1,214	0.82%
2023/10/04	15	14.77	7	15.25	15.10	8	1,201	0.67%
2023/10/03	12.2	15.59	8	15.80	15.20	4.2	1,165	0.36%
2023/10/02	30	15.13	0	0.00	15.80	30	1,074	2.79%
2023/09/28	13	14.34	0	0.00	14.40	13	1,003	1.30%
2023/09/26	10	15.79	20	15.54	15.35	-10	881	-1.13%
2023/09/22	0	0.00	6	14.10	14.10	-6	633	-0.95%
2023/09/20	0.6	13.49	0	0.00	13.05	0.6	571	0.10%
2023/09/13	1	11.90	0	0.00	11.90	1	538	0.19%
2023/09/12	1	12.00	0	0.00	11.80	1	539	0.19%
2023/09/04	0	0.00	3	11.92	12.00	-3	477	-0.63%
2023/08/24	3	10.98	0	0.00	10.95	3	414	0.72%
2023/08/23	1	10.85	1	10.90	11.15	0	396	0.00%
2023/08/22	5	10.29	5	10.25	10.25	0	360	0.00%
2023/08/18	10	10.39	10	10.25	10.25	0	355	0.00%
2023/08/16	9	10.83	9	10.55	10.55	0	341	0.00%
2023/08/15	4	10.45	4	10.50	10.50	0	323	0.00%
2023/07/14	0	0.00	10	10.00	9.97	-10	197	-5.07%
2023/07/11	10	9.87	0	0.00	9.89	10	194	5.14%
2023/05/05	0	0.00	4	9.39	9.38	-4	95	-4.21%
2023/05/04	0	0.00	3	9.39	9.39	-3	95	-3.15%
2023/03/29	0	0.00	1	9.31	9.32	-1	75	-1.33%
2022/12/15	1	9.15	0	0.00	9.01	1	118	0.84%
2022/10/11	0	0.00	10	8.50	8.48	-10	449	-2.22%
2022/10/06	0	0.00	5	8.73	8.73	-5	448	-1.11%
2022/09/27	0	0.00	1	8.74	8.77	-1	442	-0.23%
2022/09/14	1	9.14	0	0.00	9.13	1	444	0.22%
2022/09/07	1	9.28	0	0.00	9.35	1	458	0.22%
2022/09/06	1	9.35	0	0.00	9.39	1	462	0.22%
2022/09/05	1	9.53	0	0.00	9.54	1	463	0.22%
2022/09/01	2	9.55	0	0.00	9.54	2	464	0.43%
2022/08/22	10	10.25	20	9.84	9.90	-10	455	-2.20%
2022/08/19	20	10.40	0	0.00	10.40	20	408	4.90%
2022/08/16	0	0.00	20	9.91	9.85	-20	338	-5.90%
2022/08/03	20	8.64	0	0.00	8.61	20	295	6.77%
2022/07/28	0	0.00	10	8.33	8.30	-10	299	-3.34%
2022/07/15	10	8.10	0	0.00	8.10	10	356	2.81%
2022/06/13	0	0.00	10	9.15	9.15	-10	644	-1.55%
2022/06/07	10	9.18	0	0.00	9.16	10	624	1.60%
2022/06/06	0	0.00	3	9.13	9.30	-3	622	-0.48%
2022/06/02	3	9.31	0	0.00	9.05	3	616	0.49%
2022/05/19	0	0.00	1	9.20	9.60	-1	546	-0.18%
2022/05/18	0	0.00	1	9.05	9.10	-1	525	-0.19%
2022/04/14	2	10.00	1	10.30	10.15	1	351	0.28%
2022/04/13	1	11.60	0	0.00	10.80	1	305	0.33%
2021/08/27	0.1	7.00	0	0.00	7.30	0.1	71	0.07%
2021/08/23	0	7.09	0	0.00	7.25	0	79	0.01%
2021/07/19	0.2	7.70	0	0.00	7.74	0.2	204	0.10%
2021/06/16	0	0.00	5	7.39	7.50	-5	411	-1.21%
2021/04/27	0	0.00	15	9.23	9.05	-15	335	-4.47%
2021/04/21	20	9.24	0	0.00	9.25	20	200	9.97%
2021/04/20	0	0.00	1.8	8.41	8.41	-1.8	159	-1.12%
2021/03/03	0	6.83	0	0.00	7.00	0	126	0.00%
2021/01/06	0	0.00	3.6	7.61	7.34	-3.6	113	-3.18%
2020/09/18	0	0.00	3	7.20	7.53	-3	100	-2.98%
2020/09/16	0.2	7.05	0	0.00	7.05	0.2	85	0.23%
2020/09/14	0	0.00	1	7.10	7.13	-1	82	-1.21%
2020/09/10	1	6.55	0	0.00	6.58	1	75	1.32%
2020/06/02	0	0.00	0.6	6.50	6.55	-0.6	29	-1.89%
2020/01/07	0	0.00	10	7.25	7.09	-10	20	-48.74%
2019/10/02	20	7.68	0	0.00	7.70	20	15	127.93%
2019/04/17	0	0.00	4	7.22	7.58	-4	31	-12.59%