根基 (2546)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.6
漲跌
▲0.4
漲幅
+0.42%
成交量
205張
產業
上市營建類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	0.4	98.50	99.10	-0.4	982	-0.04%
2024/06/03	0	95.10	0	0.00	96.50	0	967	0.00%
2024/05/31	0	0.00	0.5	96.60	95.50	-0.5	963	-0.05%
2024/05/23	0.1	93.90	0	0.00	92.20	0.1	958	0.01%
2024/05/20	1	98.00	0	0.00	97.00	1	931	0.11%
2024/05/17	0.1	96.71	0	0.00	97.00	0.1	926	0.01%
2024/05/15	0.1	96.30	0	0.00	94.10	0.1	895	0.01%
2024/05/14	0.1	97.30	0	0.00	96.60	0.1	875	0.01%
2024/05/13	0.2	99.14	8	100.00	99.00	-7.8	857	-0.91%
2024/05/10	5	111.40	3	111.33	108.50	2	819	0.24%
2024/05/09	1	116.50	1	117.00	113.00	0	803	0.00%
2024/05/08	2	117.50	2	115.00	117.50	0	780	0.00%
2024/05/07	17	124.65	14	125.89	117.00	3	736	0.41%
2024/05/06	15	122.80	9	119.28	128.00	6	613	0.98%
2024/05/03	3	112.00	4	111.63	116.50	-1	506	-0.20%
2024/05/02	3	106.50	2	106.25	106.00	1	467	0.21%
2024/04/30	0	0.00	1	104.00	103.00	-1	449	-0.22%
2024/04/29	0	0.00	6	109.00	107.50	-6	434	-1.38%
2024/04/26	1	101.00	1	101.50	108.00	0	397	0.00%
2024/04/24	2	102.75	2	100.25	100.00	0	357	0.00%
2024/04/23	9	101.46	8	100.91	100.50	1	341	0.29%
2024/04/22	15	106.67	8	106.25	102.50	7	294	2.38%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/04/16	0	0.00	1	89.00	87.70	-1	147	-0.68%
2024/04/11	0	0.00	0.6	89.20	89.50	-0.6	145	-0.38%
2024/04/09	0	89.80	0.1	89.70	89.50	-0.1	145	-0.07%
2024/04/01	1	88.10	0	0.00	88.20	1	145	0.69%
2024/03/27	0	85.60	0	0.00	84.90	0	144	0.01%
2024/03/26	0	85.45	0	0.00	84.30	0	143	0.01%
2024/03/25	0	85.30	0	0.00	85.40	0	142	0.00%
2024/03/19	0	85.85	0	0.00	85.70	0	144	0.00%
2024/03/18	0	85.40	0	0.00	85.80	0	144	0.00%
2024/03/15	0.1	84.01	0	0.00	84.00	0.1	143	0.07%
2024/03/14	0.1	83.70	0	0.00	84.20	0.1	142	0.07%
2024/03/13	0.2	84.69	0	0.00	84.30	0.2	139	0.16%
2024/03/11	0	88.20	0	0.00	88.10	0	120	0.01%
2024/03/08	0	88.60	0	0.00	88.80	0	117	0.02%
2024/03/06	0	90.10	0	0.00	89.50	0	113	0.01%
2024/03/05	1	88.10	0	0.00	89.40	1	112	0.89%
2024/02/27	0	88.30	0	0.00	88.40	0	104	0.00%
2024/02/23	0	0.00	2	84.80	84.50	-2	92	-2.15%
2024/02/22	0	84.10	0	0.00	84.00	0	91	0.00%
2024/02/21	0	0.00	0.7	83.80	84.40	-0.7	89	-0.80%
2024/02/20	0	0.00	1	82.00	82.30	-1	86	-1.16%
2024/02/02	0	79.50	0	0.00	79.00	0	80	0.00%
2023/12/27	0	0.00	11.5	79.56	79.10	-11.5	66	-17.32%
2023/12/26	0	0.00	1	80.00	80.00	-1	64	-1.54%
2023/12/06	0	0.00	0.1	74.80	74.60	-0.1	57	-0.22%
2023/11/29	1	74.90	0	0.00	74.80	1	69	1.43%
2023/11/08	0	74.80	0	0.00	74.50	0	79	0.01%
2023/11/03	0	0.00	0	73.80	74.20	0	81	-0.01%
2023/10/12	0	73.60	0	0.00	73.80	0	137	0.00%
2023/10/06	0	74.13	0	0.00	75.00	0	140	0.00%
2023/09/27	0	0.00	1	74.00	74.40	-1	143	-0.70%
2023/09/22	0	0.00	0.1	73.40	74.20	-0.1	144	-0.05%
2023/09/21	0	0.00	3	73.70	73.50	-3	145	-2.06%
2023/09/20	1	74.60	0.1	74.80	74.50	0.9	145	0.59%
2023/09/11	0	75.10	0	0.00	74.50	0	151	0.00%
2023/09/08	0	76.00	0	0.00	76.50	0	152	0.00%
2023/09/05	0	0.00	2	78.80	79.60	-2	160	-1.24%
2023/08/17	1	71.50	0	0.00	71.70	1	162	0.62%
2023/08/02	0	0.00	1	70.40	70.40	-1	199	-0.50%
2023/07/28	0	72.30	0	0.00	71.60	0	195	0.00%
2023/07/27	0	0.00	4	71.43	72.60	-4	192	-2.08%
2023/07/26	4	75.08	0	0.00	75.40	4	182	2.19%
2023/07/24	0	0.00	0.1	73.60	74.50	-0.1	176	-0.06%
2023/07/21	0.1	72.40	5	73.16	73.40	-4.9	171	-2.87%
2023/07/13	0	0.00	0.1	72.50	72.50	-0.1	168	-0.06%
2023/07/10	0	0.00	0	71.30	71.70	0	169	-0.03%
2023/07/06	0	0.00	0	72.30	71.70	0	173	-0.02%
2023/07/04	0	0.00	1	72.40	72.50	-1	184	-0.54%
2023/06/13	0.1	73.37	0	0.00	72.80	0.1	229	0.04%
2023/05/24	0	0.00	0	67.60	67.70	0	231	0.00%
2023/05/12	0	65.50	0	0.00	66.80	0	215	0.01%
2023/04/26	0	68.40	0	0.00	68.30	0	188	0.00%
2023/04/19	0	69.70	0	0.00	68.90	0	189	0.00%
2023/04/17	0	0.00	1	69.00	69.20	-1	190	-0.52%
2023/04/07	0	0.00	1	72.80	69.20	-1	183	-0.55%
2023/04/06	0	0.00	1	69.60	70.70	-1	173	-0.58%
2023/03/29	1	66.60	0	0.00	66.70	1	159	0.63%
2023/03/28	1	68.00	0	0.00	67.40	1	157	0.63%
2023/03/24	0.1	67.00	0	0.00	67.50	0.1	155	0.06%
2023/03/23	0	0.00	2	67.75	67.80	-2	153	-1.30%
2023/03/21	0	0.00	11	66.08	66.70	-11	148	-7.42%
2023/03/20	1	64.00	4	63.98	64.20	-3	142	-2.11%
2023/03/17	0	0.00	4	63.80	62.70	-4	137	-2.91%
2023/03/16	0	0.00	8	62.85	62.90	-8	130	-6.11%
2023/03/08	0	57.00	5	57.40	57.10	-5	101	-4.93%
2023/02/24	1	56.60	0	0.00	56.70	1	100	0.99%
2023/02/21	0	0.00	1	57.00	57.00	-1	96	-1.04%
2023/02/20	0	0.00	1	56.80	56.70	-1	96	-1.04%
2023/02/15	0	0.00	0	55.70	55.40	0	96	-0.01%
2023/02/08	0	0.00	1	56.10	56.10	-1	93	-1.07%
2023/02/01	0	0.00	4	54.85	55.30	-4	86	-4.62%
2023/01/17	0	0.00	1	53.40	53.50	-1	80	-1.24%
2023/01/13	0	0.00	0	53.70	53.60	0	79	-0.01%
2023/01/11	0	0.00	2	53.80	54.00	-2	76	-2.61%
2022/12/29	0	51.30	0	0.00	51.30	0	65	0.00%
2022/12/19	2	50.00	0	0.00	50.30	2	68	2.92%
2022/12/15	0	0.00	1	51.10	50.90	-1	67	-1.48%
2022/12/13	0	0.00	1	51.30	50.50	-1	65	-1.53%
2022/11/11	0	0.00	1	48.30	48.35	-1	65	-1.53%
2022/11/10	0	0.00	1	47.60	47.70	-1	65	-1.53%
2022/11/04	1	45.80	0	0.00	46.15	1	69	1.44%
2022/10/27	1	45.55	0	0.00	46.00	1	75	1.33%
2022/10/12	1	47.75	0	0.00	48.00	1	96	1.03%
2022/10/05	0	0.00	1	49.15	49.15	-1	95	-1.04%
2022/09/20	0	0.00	1	50.10	50.10	-1	94	-1.06%
2022/09/08	0	0.00	1	50.30	50.60	-1	99	-1.01%
2022/08/04	0	0.00	4	49.85	49.85	-4	96	-4.13%
2022/07/29	0	0.00	147	55.75	55.70	-147	93	-157.33%	大賣/鉅額交易
2022/07/28	0	0.00	104	54.94	55.50	-104	87	-118.23%	大賣/鉅額交易
2022/07/01	1	50.20	0	0.00	49.90	1	127	0.78%
2022/06/13	1	52.60	0	0.00	52.80	1	176	0.57%
2022/05/17	1	51.70	0	0.00	52.10	1	190	0.52%
2022/04/14	0	0.00	1	57.50	58.00	-1	195	-0.51%
2022/04/13	1	56.80	1.1	56.82	56.80	-0.1	195	-0.05%
2022/04/12	3	58.40	0	0.00	57.50	3	192	1.56%
2022/04/11	1	58.80	19.1	58.98	59.70	-18.1	189	-9.52%
2022/04/08	0	0.00	0.3	58.00	58.00	-0.3	180	-0.15%
2022/04/07	0	0.00	0.3	57.40	57.10	-0.3	178	-0.19%
2022/03/31	0	58.50	0	0.00	58.10	0	173	0.00%
2022/03/25	2	54.80	0	0.00	54.70	2	147	1.36%
2022/03/23	0	54.80	3	54.80	55.00	-3	139	-2.13%
2022/03/22	0	52.80	1	52.40	52.70	-1	127	-0.78%
2022/03/21	1	52.60	0	0.00	52.40	1	127	0.79%
2022/03/16	1	51.40	0	0.00	51.60	1	125	0.80%
2022/03/15	0	52.30	0	0.00	52.00	0	123	0.00%
2022/03/09	1	51.10	0	0.00	51.20	1	124	0.80%
2022/03/07	0	51.80	0	0.00	51.40	0	119	0.00%
2022/02/23	0	52.40	0	0.00	52.00	0	116	0.00%
2022/02/22	1	51.80	0	0.00	51.90	1	119	0.84%
2022/01/25	0	50.50	0	0.00	50.20	0	137	0.00%
2022/01/07	0	49.70	0	0.00	49.75	0	119	0.00%
2021/12/28	0	0.00	1	49.70	49.70	-1	105	-0.95%
2021/12/27	1	49.45	0	0.00	49.60	1	103	0.97%
2021/11/26	0	0.00	1	49.95	49.75	-1	103	-0.97%
2021/11/24	0	0.00	5	50.04	50.10	-5	103	-4.85%
2021/11/18	1	49.50	0	0.00	49.45	1	97	1.02%
2021/11/15	0	50.00	0	0.00	49.45	0	91	0.01%
2021/11/10	0	0.00	0	50.00	50.00	0	84	0.00%
2021/11/02	0	0.00	3	49.45	49.45	-3	93	-3.22%
2021/10/14	0	0.00	1	46.00	45.90	-1	99	-1.01%
2021/10/04	1	46.00	0	0.00	45.85	1	104	0.96%
2021/09/30	0	0.00	1	46.50	46.45	-1	105	-0.95%
2021/09/28	0	47.50	0	0.00	46.90	0	106	0.01%
2021/09/06	0	0.00	3	48.30	48.00	-3	115	-2.59%
2021/08/10	1	46.00	0	0.00	45.55	1	120	0.83%
2021/08/09	5	44.82	0	0.00	46.00	5	124	4.02%
2021/08/06	0	0.00	242	48.06	48.00	-242	119	-202.06%	大賣/鉅額交易
2021/08/05	0	0.00	55	48.15	48.10	-55	116	-47.02%
2021/08/04	0	48.30	6	48.50	48.25	-6	125	-4.78%
2021/08/03	0	0.00	33	48.55	48.55	-33	131	-25.17%
2021/08/02	0	0.00	8	48.52	48.50	-8	131	-6.08%
2021/07/30	0	0.00	20	48.50	48.50	-20	131	-15.21%
2021/07/08	0.1	48.65	0	0.00	48.60	0.1	170	0.03%
2021/07/07	0	48.20	0	0.00	48.65	0	174	0.02%
2021/06/28	0	49.00	0	0.00	47.65	0	202	0.01%
2021/06/21	1	47.00	0	0.00	47.05	1	265	0.38%
2021/06/18	5	47.00	0	0.00	47.20	5	273	1.83%
2021/06/17	1	46.95	0	0.00	47.20	1	282	0.35%
2021/06/15	1	47.00	0	0.00	47.50	1	287	0.35%
2021/06/11	0	48.05	0	0.00	47.65	0	290	0.00%
2021/06/07	1	47.70	0	0.00	47.80	1	312	0.32%
2021/06/03	1	47.80	0	0.00	47.85	1	319	0.31%
2021/05/19	0	0.00	1	46.40	46.40	-1	333	-0.30%
2021/05/14	0	46.10	0	0.00	45.80	0	328	0.00%
2021/05/13	0	46.00	0	0.00	45.50	0	325	0.00%
2021/05/11	0	49.65	0	0.00	48.25	0	311	0.01%
2021/05/06	0	49.60	0	0.00	49.45	0	304	0.01%
2021/05/04	2	49.20	0	0.00	49.10	2	303	0.66%
2021/04/26	0	0.00	1	50.50	50.60	-1	300	-0.33%
2021/04/09	1	51.60	0	0.00	51.60	1	285	0.35%
2021/04/08	0	51.90	0	0.00	51.80	0	283	0.00%
2021/04/01	0	50.40	0	0.00	50.10	0	271	0.00%
2021/03/31	0	50.50	0	0.00	50.10	0	269	0.00%
2021/03/29	0.1	49.25	0	0.00	49.85	0.1	260	0.04%
2021/03/26	1	53.00	1	52.60	51.00	0	233	0.00%
2021/03/25	0	51.70	0	0.00	51.30	0	214	0.00%
2021/03/23	0.1	51.00	0	0.00	50.70	0.1	206	0.02%
2021/03/17	0	0.00	2	51.30	51.40	-2	190	-1.05%
2021/03/15	1	49.10	2	49.30	49.35	-1	183	-0.55%
2021/03/11	1	49.80	0	0.00	49.30	1	183	0.54%
2021/03/10	0	0.00	1	49.90	50.60	-1	177	-0.56%
2021/03/09	0	0.00	1	49.25	49.45	-1	170	-0.59%
2021/03/04	10	49.10	0	0.00	49.05	10	172	5.81%
2021/03/03	1	48.65	0	0.00	48.90	1	173	0.58%
2021/02/25	0	0.00	2	48.78	48.85	-2	179	-1.12%
2021/02/23	2	48.58	0	0.00	48.95	2	175	1.14%
2021/02/19	1	47.60	1	47.65	47.55	0	171	0.00%
2021/02/18	3	47.13	1	47.65	47.60	2	172	1.16%
2021/01/29	0	0.00	7	46.30	46.30	-7	177	-3.95%
2021/01/26	0	46.85	0	0.00	46.40	0	174	0.00%
2021/01/21	1	47.30	0	0.00	47.20	1	172	0.58%
2021/01/12	0	0.00	1	48.75	48.40	-1	158	-0.63%
2021/01/08	0	0.00	2	49.15	49.25	-2	156	-1.28%
2021/01/07	0	49.40	1	49.15	49.15	-1	158	-0.63%
2021/01/05	1	49.15	1	49.25	49.20	0	160	0.00%
2020/12/30	0	48.90	0	0.00	48.50	0	165	0.00%
2020/12/25	1	48.05	0	0.00	48.10	1	166	0.60%
2020/12/22	4	48.30	0	0.00	48.10	4	174	2.30%
2020/12/15	0.1	49.05	0	0.00	48.50	0.1	183	0.05%
2020/12/14	1	49.35	0	0.00	49.40	1	189	0.53%
2020/12/11	2	48.90	1	48.70	49.10	1	198	0.50%
2020/12/10	0	48.00	0	0.00	47.90	0	194	0.01%
2020/12/09	1	48.06	0	0.00	48.20	1	197	0.51%
2020/12/08	1	49.45	0	0.00	49.00	1	211	0.47%
2020/12/04	1	49.10	0	0.00	49.35	1	209	0.48%
2020/11/30	1	49.50	0	0.00	49.35	1	213	0.47%
2020/11/27	1	49.80	0	0.00	49.65	1	214	0.47%
2020/11/26	0	0.00	1	49.05	49.80	-1	214	-0.47%
2020/11/23	0	0.00	1	48.15	48.15	-1	221	-0.45%
2020/11/17	0	48.50	0	0.00	47.70	0	228	0.01%
2020/11/16	1	48.75	0	0.00	48.20	1	231	0.43%
2020/11/12	1	48.45	0	0.00	48.45	1	235	0.42%
2020/11/11	1	48.40	0	0.00	48.45	1	247	0.40%
2020/10/30	25	46.61	0	0.00	46.30	25	260	9.59%
2020/10/15	13	46.59	0	0.00	46.35	13	269	4.82%
2020/10/14	1	47.20	0	0.00	47.25	1	269	0.37%
2020/10/12	2	48.08	0	0.00	48.00	2	271	0.74%
2020/10/08	0	0.00	1	49.70	49.75	-1	272	-0.37%
2020/09/25	6	48.64	0	0.00	48.10	6	306	1.96%
2020/09/23	0	50.30	0	0.00	50.30	0	299	0.00%
2020/09/14	22	49.60	0	0.00	49.45	22	291	7.55%
2020/09/11	12.1	50.12	0	0.00	49.80	12.1	291	4.14%
2020/09/09	0	0.00	1	50.00	49.75	-1	281	-0.36%
2020/09/02	0	0.00	1	48.85	48.90	-1	281	-0.35%
2020/09/01	0.1	49.10	0	0.00	49.10	0.1	280	0.02%
2020/08/31	1	48.35	0	0.00	49.45	1	278	0.36%
2020/08/28	0.1	47.55	0	0.00	47.70	0.1	269	0.02%
2020/08/20	0.1	45.85	0	0.00	45.80	0.1	279	0.04%
2020/08/14	21	43.78	0	0.00	44.30	21	257	8.16%
2020/07/27	0	0.00	1	40.20	39.80	-1	246	-0.41%
2020/07/24	3	40.80	0	0.00	40.45	3	244	1.23%
2020/07/23	3	40.95	0	0.00	40.95	3	244	1.23%
2020/07/20	5	41.05	0	0.00	41.25	5	240	2.08%
2020/07/16	2	41.45	0	0.00	43.00	2	237	0.84%
2020/07/15	41	41.50	0	0.00	41.50	41	231	17.68%
2020/07/14	0	0.00	26	44.53	44.45	-26	225	-11.53%
2020/07/13	0	0.00	118	44.66	44.55	-118	214	-55.11%	大賣/鉅額交易
2020/07/10	0	0.00	53	44.30	44.10	-53	209	-25.28%
2020/07/07	0	0.00	3	44.90	44.00	-3	214	-1.40%
2020/07/06	0	0.00	22	44.35	44.50	-22	211	-10.39%
2020/07/02	1	43.35	27	43.48	43.45	-26	215	-12.09%
2020/07/01	0	0.00	20	43.48	43.45	-20	214	-9.33%
2020/06/24	0	0.00	3	42.95	43.10	-3	211	-1.42%
2020/06/22	0	0.00	1	43.05	43.20	-1	211	-0.47%
2020/06/19	5	44.20	20	44.68	43.60	-15	212	-7.07%
2020/06/18	0	0.00	30	43.90	43.90	-30	210	-14.26%
2020/06/17	0	0.00	32	42.88	43.10	-32	206	-15.52%
2020/06/16	0	0.00	22	42.06	42.10	-22	205	-10.68%
2020/06/11	1	40.85	6	42.03	41.00	-5	209	-2.38%
2020/06/04	0	0.00	3	41.45	41.40	-3	227	-1.32%
2020/06/03	0	0.00	10	41.50	41.45	-10	229	-4.36%
2020/06/02	0	0.00	8	40.80	41.10	-8	228	-3.51%
2020/06/01	0	0.00	10	40.38	40.45	-10	227	-4.40%
2020/05/29	0	0.00	42	40.00	39.90	-42	223	-18.80%
2020/04/29	0	0.00	1	37.80	37.80	-1	205	-0.49%
2020/04/28	0	0.00	1	37.40	37.20	-1	204	-0.49%
2020/04/27	0	0.00	5	36.40	36.65	-5	208	-2.39%
2020/04/23	1	35.65	0	0.00	35.95	1	209	0.48%
2020/04/22	1	35.65	0	0.00	35.60	1	209	0.48%
2020/04/20	0	0.00	20	36.45	36.50	-20	207	-9.66%
2020/04/17	0	0.00	5	36.28	36.30	-5	210	-2.38%
2020/03/24	5	33.00	0	0.00	33.45	5	163	3.05%
2020/03/19	15	31.12	0	0.00	31.00	15	153	9.75%
2020/03/13	8	33.91	3	35.20	36.10	5	134	3.72%
2020/03/12	6	36.55	0	0.00	36.50	6	124	4.83%
2020/03/06	0	0.00	1	39.35	39.25	-1	105	-0.95%
2020/03/05	0	0.00	3	38.85	39.00	-3	103	-2.90%
2020/03/02	10	37.85	0	0.00	37.95	10	101	9.81%
2020/02/27	0	0.00	21	38.64	38.60	-21	97	-21.53%
2020/02/19	0	0.00	1	38.15	38.15	-1	97	-1.02%
2020/02/18	0	0.00	2	38.03	38.00	-2	99	-2.01%
2020/02/06	0	0.00	6	38.25	38.25	-6	111	-5.36%
2020/02/04	0	0.00	1	38.20	38.30	-1	110	-0.90%
2020/01/20	0	0.00	3	38.58	38.55	-3	101	-2.95%
2020/01/15	0	0.00	5	38.40	38.30	-5	104	-4.80%
2020/01/14	0	0.00	17	38.25	38.15	-17	104	-16.24%
2020/01/03	0	0.00	32	37.85	37.85	-32	112	-28.47%
2019/12/30	0	0.00	12	37.34	37.40	-12	111	-10.78%
2019/12/12	10	37.10	0	0.00	37.05	10	110	9.09%
2019/12/06	0	0.00	1	37.15	37.15	-1	115	-0.87%
2019/11/18	7	36.21	3	36.70	36.15	4	116	3.44%
2019/11/14	3	36.80	0	0.00	36.35	3	113	2.65%
2019/11/08	0	0.00	5	38.35	38.45	-5	110	-4.53%
2019/11/07	0	0.00	1	38.15	38.20	-1	114	-0.87%
2019/11/04	1	37.65	0	0.00	37.70	1	116	0.86%
2019/10/31	2	37.15	0	0.00	37.15	2	125	1.59%
2019/10/24	5	37.55	0	0.00	37.60	5	133	3.75%
2019/10/22	4	36.95	0	0.00	37.15	4	133	2.99%
2019/10/04	0	0.00	1	35.20	35.50	-1	168	-0.59%
2019/10/02	7	34.97	0	0.00	35.00	7	193	3.63%
2019/10/01	4	35.10	0	0.00	35.30	4	201	1.98%
2019/09/27	4	35.10	0	0.00	35.10	4	218	1.83%
2019/09/17	6	34.85	0	0.00	34.85	6	293	2.04%
2019/09/11	10	34.94	0	0.00	35.10	10	312	3.20%
2019/09/10	5	35.60	0	0.00	35.60	5	317	1.57%
2019/09/09	4	35.78	0	0.00	35.80	4	336	1.19%
2019/08/30	7	35.80	0	0.00	35.95	7	366	1.91%
2019/08/23	0	0.00	4	35.80	35.90	-4	384	-1.04%
2019/08/22	13	35.50	0	0.00	35.55	13	387	3.36%
2019/08/19	5	36.00	0	0.00	36.10	5	407	1.23%
2019/08/06	7	34.50	0	0.00	35.90	7	413	1.69%
2019/08/05	12	36.55	0	0.00	36.60	12	410	2.92%
2019/07/30	2	35.55	5	35.50	35.60	-3	399	-0.75%
2019/07/29	39	35.48	0	0.00	35.45	39	400	9.75%
2019/07/26	10	35.75	0	0.00	35.75	10	401	2.49%
2019/07/24	19	35.05	0	0.00	35.75	19	405	4.69%
2019/07/23	63	35.10	0	0.00	35.10	63	403	15.60%
2019/07/22	47	35.14	0	0.00	35.10	47	406	11.58%
2019/07/19	14	35.54	0	0.00	35.55	14	405	3.45%
2019/07/18	79	35.55	0	0.00	35.55	79	405	19.48%
2019/07/17	0	0.00	1	34.75	35.45	-1	404	-0.25%
2019/07/16	261	34.50	0	0.00	34.90	261	404	64.56%	大買/鉅額交易
2019/07/15	125	35.06	0	0.00	35.05	125	390	31.98%	大買/鉅額交易
2019/07/12	1	35.50	0	0.00	35.30	1	391	0.26%
2019/07/11	60	35.28	0	0.00	35.15	60	391	15.32%
2019/07/10	16	35.85	0	0.00	35.80	16	384	4.16%
2019/07/09	140	35.40	0	0.00	35.60	140	385	36.29%	大買/鉅額交易
2019/07/05	1	38.10	1	38.70	37.45	0	367	0.00%
2019/07/04	0	0.00	6	37.88	37.95	-6	361	-1.66%
2019/07/03	0	0.00	28	38.90	38.90	-28	347	-8.05%
2019/06/25	0	0.00	1	39.30	39.20	-1	320	-0.31%
2019/06/24	0	0.00	5	38.90	38.80	-5	314	-1.59%
2019/06/21	2	37.95	0	0.00	37.90	2	303	0.66%
2019/06/17	18	35.81	0	0.00	35.50	18	305	5.89%
2019/06/14	0	0.00	3	37.00	37.10	-3	288	-1.04%
2019/06/10	0	0.00	2	35.13	35.00	-2	268	-0.75%
2019/06/06	8	34.70	0	0.00	34.60	8	266	3.00%
2019/05/31	0	0.00	3	34.65	34.85	-3	261	-1.15%
2019/05/27	0	0.00	3	34.70	34.80	-3	257	-1.16%
2019/05/20	10	32.85	0	0.00	32.85	10	240	4.15%
2019/05/16	7	32.46	0	0.00	32.55	7	237	2.95%
2019/04/17	3	31.80	0	0.00	31.95	3	197	1.52%
2019/04/10	2	32.20	0	0.00	32.25	2	195	1.02%
2019/04/09	0	0.00	1	32.05	32.20	-1	194	-0.51%
2019/04/08	0	0.00	9	31.90	31.90	-9	191	-4.70%
2019/03/29	5	32.90	0	0.00	32.90	5	176	2.83%
2019/03/22	0	0.00	2	32.30	32.30	-2	160	-1.24%
2019/03/21	0	0.00	4	31.63	31.60	-4	151	-2.64%
2019/03/13	0	0.00	5	30.30	30.40	-5	137	-3.64%
2019/01/09	10	28.10	0	0.00	28.05	10	106	9.37%
2019/01/07	0	0.00	1	28.20	28.05	-1	105	-0.95%
2019/01/03	0	0.00	1	27.95	27.85	-1	106	-0.94%
2018/12/21	0	0.00	2	26.70	27.00	-2	102	-1.95%
2018/12/13	0	0.00	1	26.60	26.60	-1	101	-0.98%
2018/08/07	1	23.00	0	0.00	23.15	1	110	0.90%
2018/08/06	2	23.00	0	0.00	23.05	2	113	1.77%
2018/08/03	1	23.00	0	0.00	23.05	1	115	0.87%
2018/08/02	6	23.00	0	0.00	23.20	6	114	5.22%
2018/07/31	9	23.00	0	0.00	23.25	9	115	7.79%
2018/07/23	22	22.80	0	0.00	22.70	22	116	18.86%
2018/07/20	19	23.05	0	0.00	22.90	19	119	15.85%
2018/07/19	11	23.19	0	0.00	23.05	11	119	9.21%
2018/07/18	1	23.20	0	0.00	23.20	1	120	0.83%
2018/07/17	0	0.00	6	25.40	25.40	-6	116	-5.15%
2018/05/14	0	0.00	2	25.65	25.75	-2	193	-1.03%
2018/04/09	0	0.00	3	25.00	25.00	-3	238	-1.26%
2018/03/19	0	0.00	1	24.30	24.55	-1	213	-0.47%
2018/02/27	1	22.70	0	0.00	22.65	1	194	0.51%
2018/02/12	5	22.07	0	0.00	22.05	5	200	2.49%
2018/01/03	2	21.55	0	0.00	21.35	2	134	1.48%