華固 (2548)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.0
漲跌
▼1.0
漲幅
-0.62%
成交量
5,969張
產業
上市營建類股▼0.09%
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	158.50	13	159.46	160.00	-11	2,000	-0.55%
2024/04/23	19	156.84	14	157.86	161.00	5	1,912	0.26%
2024/04/22	2	159.50	2	152.03	161.00	0	1,727	0.00%
2024/04/19	5	147.00	1	148.50	149.50	4	1,499	0.27%
2024/04/18	0	0.00	13	144.92	149.00	-13	1,358	-0.96%
2024/04/17	3	134.33	0	135.29	135.50	3	1,244	0.24%
2024/04/12	7	135.00	0	0.00	134.50	7	1,149	0.61%
2024/04/11	0	0.00	2	133.50	135.50	-2	1,137	-0.18%
2024/04/10	0	0.00	0	136.50	136.00	0	1,112	0.00%
2024/04/09	0	0.00	0	133.00	133.50	0	1,074	0.00%
2024/04/08	1	130.00	1	130.00	130.50	0	1,046	0.00%
2024/04/03	0	0.00	0	127.00	126.00	0	1,017	0.00%
2024/04/01	0	0.00	0	126.50	127.50	0	994	0.00%
2024/03/28	0	0.00	0	125.50	125.50	0	942	0.00%
2024/03/27	0	0.00	3	125.66	126.00	-3	912	-0.33%
2024/03/26	0	0.00	0.1	119.95	120.00	-0.1	858	-0.01%
2024/03/25	0	0.00	5	120.10	119.50	-5	835	-0.60%
2024/03/22	1	116.00	0	117.00	116.50	1	794	0.13%
2024/03/21	2	118.50	0.1	117.70	118.50	2	743	0.26%
2024/03/20	0	0.00	1	108.50	108.00	-1	646	-0.16%
2024/03/14	0	0.00	0.2	106.00	106.50	-0.2	548	-0.04%
2024/03/13	0	0.00	4.2	104.40	106.00	-4.2	538	-0.78%
2024/03/12	0	0.00	0	101.50	103.50	0	522	0.00%
2024/03/11	0	0.00	0	101.50	101.00	0	500	0.00%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/06	0	0.00	2	101.50	102.00	-2	458	-0.44%
2024/03/05	0	0.00	0.2	100.50	101.00	-0.2	448	-0.05%
2024/03/04	0	99.30	0	0.00	99.20	0	422	0.00%
2024/02/22	1	95.90	0	0.00	95.70	1	330	0.30%
2024/02/21	0	95.70	0	0.00	95.70	0	327	0.00%
2024/01/29	0	95.90	0	0.00	95.60	0	336	0.01%
2024/01/17	1	94.80	0.1	95.20	95.00	0.9	342	0.26%
2024/01/09	0	0.00	1	95.50	95.60	-1	329	-0.30%
2023/12/20	0.1	96.10	0	0.00	96.00	0.1	339	0.03%
2023/12/11	1	96.40	0	0.00	96.80	1	319	0.31%
2023/12/08	2	95.60	0	0.00	96.30	2	313	0.64%
2023/12/07	3	95.60	0	0.00	95.80	3	309	0.97%
2023/11/21	0	0.00	5	94.60	94.60	-5	307	-1.62%
2023/11/13	0	0.00	1	93.20	93.50	-1	342	-0.29%
2023/11/07	0	0.00	5	92.10	92.30	-5	376	-1.33%
2023/11/03	0	0.00	0	91.80	92.00	0	393	0.00%
2023/10/16	0	0.00	0	91.20	91.70	0	425	0.00%
2023/10/06	1	89.90	0	0.00	89.90	1	420	0.24%
2023/09/21	2	89.80	0	0.00	90.00	2	472	0.42%
2023/09/18	2	90.10	0	0.00	90.30	2	495	0.40%
2023/09/05	0	0.00	1	89.90	90.00	-1	539	-0.19%
2023/08/24	0	0.00	1	89.30	89.30	-1	604	-0.17%
2023/08/23	1	88.70	0	0.00	88.70	1	632	0.16%
2023/08/16	0	90.20	0	0.00	89.30	0	814	0.00%
2023/08/02	0	0.00	7	90.90	90.70	-7	853	-0.82%
2023/07/18	1	90.20	0	0.00	90.40	1	938	0.11%
2023/07/17	2	90.35	0	0.00	90.50	2	936	0.21%
2023/07/07	0	0.00	1	89.90	90.30	-1	948	-0.11%
2023/07/03	2	90.15	0	0.00	90.20	2	937	0.21%
2023/06/29	1	90.50	0	0.00	90.40	1	931	0.11%
2023/06/28	0	0.00	1	90.30	90.90	-1	927	-0.11%
2023/06/27	2	90.30	0	0.00	90.40	2	918	0.22%
2023/06/26	3	90.17	0	0.00	90.60	3	924	0.32%
2023/06/21	1	90.40	0	0.00	90.60	1	925	0.11%
2023/06/20	2	90.60	0	0.00	90.60	2	933	0.21%
2023/06/15	0	0.00	0	91.60	91.30	0	928	0.00%
2023/06/14	0	0.00	0.4	92.00	91.20	-0.4	951	-0.05%
2023/06/12	0	0.00	3	91.40	91.40	-3	951	-0.32%
2023/06/08	0	0.00	1	91.80	91.60	-1	950	-0.11%
2023/06/06	0	0.00	1	92.10	92.50	-1	944	-0.11%
2023/06/01	1	90.30	0	0.00	90.50	1	930	0.11%
2023/05/30	6	89.50	0	0.00	89.70	6	931	0.64%
2023/05/29	0	0.00	1	89.80	90.00	-1	915	-0.11%
2023/05/26	1	90.20	0	0.00	90.20	1	893	0.11%
2023/05/25	1	90.90	1	90.70	91.20	0	865	0.00%
2023/05/24	1	96.80	10	97.50	97.50	-9	754	-1.19%
2023/05/22	0.3	97.60	0	0.00	97.40	0.3	686	0.04%
2023/05/19	0	0.00	10	96.90	96.90	-10	663	-1.51%
2023/05/11	0	0.00	0.5	96.60	97.00	-0.5	582	-0.09%
2023/05/05	0	0.00	1	96.50	96.60	-1	538	-0.19%
2023/04/25	4	94.70	3	94.50	94.30	1	488	0.20%
2023/04/24	0	93.40	0	93.20	93.40	0	470	0.00%
2023/04/19	0	94.10	0	0.00	93.70	0	472	0.00%
2023/04/12	0	0.00	0.1	94.20	94.30	-0.1	454	-0.02%
2023/04/11	0	0.00	0.2	93.90	94.00	-0.2	446	-0.05%
2023/04/06	0	0.00	1	93.20	93.20	-1	434	-0.23%
2023/03/23	0	0.00	0.2	92.60	92.20	-0.2	401	-0.05%
2023/03/02	0.3	91.50	0	0.00	91.60	0.3	298	0.09%
2023/02/23	0	91.40	0	0.00	91.10	0	285	0.00%
2023/02/14	0.3	90.80	0	0.00	90.50	0.3	310	0.08%
2023/02/10	0	0.00	0.3	90.00	90.20	-0.3	320	-0.09%
2023/02/08	0	0.00	0	90.40	90.40	0	320	0.00%
2023/02/02	0	89.09	0	0.00	88.90	0	321	0.00%
2022/12/30	0	0.00	0.2	89.00	89.00	-0.2	348	-0.06%
2022/12/15	0	87.80	0	0.00	87.70	0	382	0.00%
2022/12/08	2	88.05	0	0.00	87.90	2	384	0.52%
2022/12/07	1	88.20	0	0.00	88.20	1	385	0.26%
2022/12/01	2	89.05	0	0.00	89.20	2	384	0.52%
2022/11/29	0	89.00	0	0.00	88.90	0	379	0.00%
2022/11/15	1	86.60	0	0.00	86.50	1	385	0.26%
2022/11/04	0.2	86.20	0	0.00	85.70	0.2	401	0.05%
2022/10/31	0	86.80	0	0.00	86.10	0	402	0.00%
2022/09/21	0.2	93.20	0	0.00	92.80	0.2	403	0.04%
2022/08/16	0	0.00	0.1	92.60	92.40	-0.1	578	-0.02%
2022/08/10	0	0.00	6	89.77	90.10	-6	575	-1.04%
2022/07/25	0	0.00	1	88.30	88.50	-1	621	-0.16%
2022/07/18	1	86.70	1	88.50	86.60	0	644	0.00%
2022/07/14	0	85.70	0	0.00	85.60	0	637	0.00%
2022/07/07	1	86.30	0	0.00	86.20	1	658	0.15%
2022/06/24	0	0.00	2.1	87.61	88.20	-2.1	623	-0.34%
2022/06/22	0	86.70	1	86.00	86.20	-1	603	-0.16%
2022/06/21	0	0.00	36	93.39	93.60	-36	570	-6.31%
2022/06/20	0.5	92.70	0	0.00	92.40	0.5	537	0.09%
2022/06/17	1	93.10	0	0.00	93.00	1	525	0.19%
2022/06/16	10	93.20	2	93.40	93.20	8	516	1.55%
2022/06/09	2	95.20	0	0.00	95.10	2	579	0.35%
2022/06/08	1	95.20	0	0.00	95.60	1	581	0.17%
2022/06/07	0	0.00	0.2	95.60	95.70	-0.2	579	-0.03%
2022/06/06	0	95.10	0.2	95.10	94.80	-0.2	570	-0.03%
2022/06/01	6	94.72	0	0.00	95.20	6	582	1.03%
2022/05/24	0	0.00	5	94.32	94.00	-5	575	-0.87%
2022/05/17	0	0.00	1	92.40	92.50	-1	564	-0.18%
2022/05/09	0	0.00	2	91.70	91.70	-2	540	-0.37%
2022/04/19	0	92.20	0	0.00	92.30	0	504	0.00%
2022/03/25	1	90.30	0	0.00	90.40	1	446	0.22%
2022/03/24	0	0.00	1	90.70	90.50	-1	445	-0.22%
2022/03/21	0	0.00	2	90.60	90.40	-2	436	-0.46%
2022/03/18	1	89.80	0	0.00	89.70	1	431	0.23%
2022/03/17	1	90.80	0	0.00	90.90	1	357	0.28%
2022/03/11	1	91.20	0	0.00	90.70	1	333	0.30%
2022/03/02	2	91.40	0	0.00	91.20	2	316	0.63%
2022/02/14	5	90.30	0	0.00	90.30	5	333	1.50%
2022/02/10	0	0.00	1	90.40	90.40	-1	345	-0.29%
2022/01/21	1	90.60	0	0.00	90.60	1	328	0.30%
2022/01/06	0.1	91.40	0	0.00	91.00	0.1	379	0.01%
2021/12/22	2	91.10	0	0.00	91.20	2	417	0.48%
2021/12/17	2	91.70	0	91.90	92.40	2	416	0.47%
2021/12/14	1	92.50	1	92.40	92.10	0	422	0.00%
2021/12/13	0	0.00	1	92.50	92.90	-1	423	-0.24%
2021/12/09	0	0.00	1	92.80	92.70	-1	448	-0.22%
2021/12/06	0	0.00	1	93.30	93.40	-1	458	-0.22%
2021/12/03	0	0.00	1	92.10	92.10	-1	461	-0.22%
2021/12/02	0	0.00	0.1	92.10	91.70	-0.1	465	-0.02%
2021/11/22	1	93.09	0	0.00	92.90	1	535	0.19%
2021/11/19	1	93.50	1	94.40	93.70	0	540	0.00%
2021/11/16	2	94.00	60.1	94.11	94.40	-58.1	543	-10.67%
2021/11/10	1	91.60	0.1	92.10	92.40	1	524	0.18%
2021/11/05	1	89.60	0	0.00	90.00	1	500	0.20%
2021/11/04	0	90.40	0	0.00	90.10	0	500	0.00%
2021/11/03	0	90.10	0	0.00	90.40	0	499	0.00%
2021/10/29	1	91.00	0	0.00	91.00	1	509	0.20%
2021/10/28	0	0.00	0.1	90.80	91.00	-0.1	504	-0.02%
2021/10/08	0	0.00	1	90.30	90.30	-1	497	-0.20%
2021/10/01	0	0.00	1	87.90	87.70	-1	492	-0.20%
2021/09/29	0	0.00	1	89.70	89.00	-1	489	-0.20%
2021/09/28	0	90.00	0	0.00	90.00	0	488	0.00%
2021/09/16	1	90.80	0	0.00	90.10	1	506	0.20%
2021/09/15	0	0.00	2	90.95	91.00	-2	508	-0.39%
2021/09/14	0	0.00	0.1	90.60	91.40	-0.1	508	-0.01%
2021/09/13	2	89.80	0.1	89.80	90.00	1.9	496	0.38%
2021/09/09	0	0.00	0	89.00	88.50	0	499	0.00%
2021/09/06	1	88.00	0	0.00	87.50	1	516	0.19%
2021/09/02	0	0.00	4.1	90.00	90.20	-4.1	522	-0.79%
2021/09/01	4.1	89.99	1	89.70	89.30	3.1	541	0.57%
2021/08/31	1	87.70	0	0.00	88.00	1	553	0.18%
2021/08/19	60	85.00	0	0.00	85.10	60	608	9.87%
2021/08/02	0	0.00	5	85.02	85.10	-5	693	-0.72%
2021/07/12	0	0.00	1	84.80	84.80	-1	760	-0.13%
2021/07/05	7	85.00	0	0.00	85.10	7	771	0.91%
2021/06/29	1	84.80	0	0.00	84.80	1	775	0.13%
2021/06/21	1	85.10	0	0.00	85.20	1	775	0.13%
2021/06/09	0	0.00	1	86.90	86.80	-1	863	-0.12%
2021/06/08	0	0.00	7	92.90	92.90	-7	866	-0.81%
2021/06/04	0	0.00	0	93.30	93.10	0	870	-0.01%
2021/06/03	1	93.40	0	0.00	93.40	1	885	0.11%
2021/05/26	0	0.00	1	92.90	93.30	-1	888	-0.11%
2021/05/21	1	91.10	0	0.00	90.50	1	902	0.11%
2021/05/14	0	0.00	2	92.20	92.50	-2	898	-0.22%
2021/05/03	0	0.00	1	95.20	94.80	-1	850	-0.12%
2021/04/28	2	94.90	0	0.00	94.60	2	850	0.24%
2021/04/26	1	94.40	0	0.00	94.60	1	867	0.12%
2021/04/22	0	0.00	1	95.90	94.20	-1	875	-0.11%
2021/04/07	1	93.00	0	0.00	93.00	1	846	0.12%
2021/03/12	0	0.00	4	92.50	94.00	-4	750	-0.53%
2021/03/03	0	0.00	5	89.02	89.20	-5	609	-0.82%
2021/02/18	1	86.00	0	0.00	86.20	1	567	0.18%
2021/01/22	0	0.00	1	87.40	87.60	-1	525	-0.19%
2021/01/07	1	87.60	0	0.00	87.80	1	504	0.20%
2020/12/31	5	87.80	0	0.00	87.80	5	519	0.96%
2020/12/29	1	87.80	0	0.00	88.00	1	522	0.19%
2020/12/02	1	88.30	0	0.00	88.40	1	521	0.19%
2020/11/27	0	0.00	1	89.00	89.10	-1	551	-0.18%
2020/11/25	0	0.00	1	89.30	88.90	-1	568	-0.18%
2020/11/23	0	0.00	1	88.70	88.70	-1	615	-0.16%
2020/11/20	0	0.00	2	87.95	87.80	-2	615	-0.32%
2020/10/07	1	85.80	0	0.00	85.90	1	797	0.13%
2020/09/23	1	86.50	0	0.00	86.10	1	927	0.11%
2020/09/17	1	88.00	0	0.00	88.20	1	964	0.10%
2020/09/16	0	0.00	4	88.50	88.10	-4	974	-0.41%
2020/09/08	1	89.40	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	1	90.10	90.10	-1	1,134	-0.09%
2020/09/01	1	89.50	0	0.00	89.90	1	1,384	0.07%
2020/08/27	0	0.00	2	89.75	89.80	-2	1,444	-0.14%
2020/08/25	1	88.00	0	0.00	88.40	1	1,462	0.07%
2020/08/24	1	88.50	0	0.00	88.80	1	1,485	0.07%
2020/08/21	1	88.80	0	0.00	88.70	1	1,503	0.07%
2020/08/20	2	87.30	0	0.00	86.90	2	1,529	0.13%
2020/08/14	0	0.00	1	87.90	87.90	-1	1,501	-0.07%
2020/08/12	0	0.00	8	87.50	87.00	-8	1,493	-0.54%
2020/08/07	0	0.00	1	86.00	86.00	-1	1,469	-0.07%
2020/08/06	0	0.00	2	86.25	86.50	-2	1,461	-0.14%
2020/08/05	0	0.00	10	84.88	84.70	-10	1,440	-0.69%
2020/07/29	1	84.80	0	0.00	84.50	1	1,451	0.07%
2020/07/24	2	84.85	0	0.00	84.80	2	1,473	0.14%
2020/07/23	1	85.00	0	0.00	85.40	1	1,475	0.07%
2020/07/15	1	84.40	0	0.00	85.00	1	1,479	0.07%
2020/07/13	1	84.90	0	0.00	84.60	1	1,491	0.07%
2020/07/08	0	87.00	0	0.00	86.10	0	1,473	0.00%
2020/07/07	0	0.00	4	87.10	87.40	-4	1,448	-0.28%
2020/07/06	0	0.00	2	87.00	86.80	-2	1,436	-0.14%
2020/06/30	15	84.57	0	0.00	84.20	15	1,437	1.04%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.50	0	0.00	86.20	1	1,411	0.07%
2020/06/22	0	0.00	1	86.20	86.40	-1	1,415	-0.07%
2020/06/19	2	85.10	0	0.00	85.70	2	1,434	0.14%
2020/06/18	1	86.20	0	0.00	86.20	1	1,370	0.07%
2020/06/15	1	86.00	0	0.00	85.30	1	1,436	0.07%
2020/06/11	5	89.02	0	0.00	87.70	5	1,460	0.34%
2020/06/10	0	0.00	1	91.50	90.40	-1	1,431	-0.07%
2020/06/09	1	98.70	0	0.00	98.50	1	1,389	0.07%
2020/06/08	0	0.00	6	99.10	98.90	-6	1,371	-0.44%
2020/06/05	1	97.80	0	0.00	98.10	1	1,310	0.08%
2020/06/04	0	0.00	1	97.20	97.70	-1	1,285	-0.08%
2020/06/02	0	0.00	2	97.95	97.60	-2	1,251	-0.16%
2020/05/29	1	96.00	4	95.80	94.90	-3	1,217	-0.25%
2020/05/28	1	95.50	0	0.00	95.70	1	1,195	0.08%
2020/05/22	0	0.00	13	92.26	91.80	-13	1,153	-1.13%
2020/05/19	1	90.70	0	0.00	90.50	1	1,156	0.09%
2020/05/14	0	0.00	1	91.00	91.00	-1	1,138	-0.09%
2020/05/04	0	0.00	8	91.26	91.30	-8	1,123	-0.71%
2020/04/27	12	88.38	0	0.00	88.50	12	1,132	1.06%
2020/04/21	0	0.00	2	87.40	87.40	-2	1,151	-0.17%
2020/04/20	0	0.00	2	88.80	88.80	-2	1,143	-0.17%
2020/04/16	0	0.00	1	88.10	87.30	-1	1,131	-0.09%
2020/03/26	1	81.30	0	0.00	82.10	1	1,093	0.09%
2020/03/25	0	0.00	1	82.20	82.20	-1	1,104	-0.09%
2020/03/19	2	77.55	0	0.00	76.80	2	1,074	0.19%
2020/03/18	3	85.03	0	0.00	82.80	3	1,033	0.29%
2020/03/17	0	0.00	4	86.90	86.90	-4	993	-0.40%
2020/03/16	0	0.00	2	88.90	88.60	-2	984	-0.20%
2020/03/13	0	0.00	3	88.50	88.90	-3	969	-0.31%
2020/03/12	1	87.70	0	0.00	88.30	1	928	0.11%
2020/03/06	0	0.00	1	88.60	88.60	-1	928	-0.11%
2020/02/14	0	0.00	90	88.27	88.30	-90	1,357	-6.63%
2020/02/12	0	0.00	2	88.10	88.10	-2	1,394	-0.14%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/01/17	1	92.70	0	0.00	93.30	1	1,506	0.07%
2019/12/31	1	92.10	0	0.00	92.60	1	1,659	0.06%
2019/12/23	20	92.30	0	0.00	92.30	20	1,686	1.19%
2019/12/20	15	93.13	0	0.00	92.90	15	1,680	0.89%
2019/12/19	0	0.00	2	94.60	94.90	-2	1,658	-0.12%
2019/12/16	20	92.38	0	0.00	92.40	20	1,647	1.21%
2019/12/11	0	0.00	1	95.00	95.00	-1	1,645	-0.06%
2019/12/06	0	0.00	2	94.40	94.40	-2	1,634	-0.12%
2019/12/03	0	0.00	0.3	94.40	94.10	-0.3	1,590	-0.02%
2019/11/28	0	0.00	2	95.05	94.20	-2	1,566	-0.13%
2019/11/27	1	96.40	0.1	96.00	96.00	0.9	1,547	0.06%
2019/11/22	0	0.00	3	94.27	94.60	-3	1,444	-0.21%
2019/11/21	2	93.95	1	92.10	94.00	1	1,424	0.07%
2019/11/20	1	94.50	1	93.30	93.30	0	1,390	0.00%
2019/11/18	0	0.00	2	92.35	92.20	-2	1,338	-0.15%
2019/11/15	3	91.23	1	89.90	91.90	2	1,300	0.15%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	1	88.50	88.50	-1	1,224	-0.08%
2019/11/08	0	0.00	3	87.00	86.40	-3	1,167	-0.26%
2019/11/07	0	0.00	1	88.00	87.30	-1	1,170	-0.09%
2019/11/06	3	88.43	2	87.65	88.40	1	1,124	0.09%
2019/11/05	1	85.20	1	85.20	85.80	0	1,077	0.00%
2019/11/04	0	0.00	1	85.10	85.00	-1	1,076	-0.09%
2019/10/22	0	0.00	1	84.20	84.50	-1	1,129	-0.09%
2019/10/21	0	0.00	1	84.40	84.80	-1	1,135	-0.09%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/16	1	84.50	0	0.00	84.00	1	1,101	0.09%
2019/10/14	0	0.00	1	84.50	84.50	-1	1,082	-0.09%
2019/10/04	6	81.55	0	0.00	81.30	6	1,019	0.59%
2019/10/03	0	0.00	0.1	81.40	80.80	-0.1	983	-0.01%
2019/09/04	3	80.10	0	0.00	80.30	3	1,301	0.23%
2019/09/03	1	80.10	0	0.00	80.40	1	1,296	0.08%
2019/08/19	1	80.20	0	0.00	80.40	1	1,588	0.06%
2019/08/05	0	0.00	0.4	80.80	80.70	-0.4	1,577	-0.03%
2019/08/02	1	80.90	1	80.60	81.00	0	1,579	0.00%
2019/08/01	11	80.45	0	0.00	80.00	11	1,569	0.70%
2019/07/31	15	80.60	0	0.00	81.70	15	1,562	0.96%
2019/07/30	0	0.00	2	81.90	82.50	-2	1,545	-0.13%
2019/07/25	0	0.00	2	83.70	84.10	-2	1,600	-0.12%
2019/07/17	3	81.40	0.3	81.50	81.30	2.8	1,606	0.17%
2019/07/10	2	79.40	0	0.00	80.00	2	1,568	0.13%
2019/07/08	5	80.10	0	0.00	80.40	5	1,569	0.32%
2019/07/05	0	0.00	1	81.10	81.40	-1	1,564	-0.06%
2019/07/04	6	79.75	0	0.00	79.80	6	1,546	0.39%
2019/07/03	20	79.77	0	0.00	78.70	20	1,507	1.33%
2019/07/02	0	0.00	14	85.00	85.00	-14	1,417	-0.99%
2019/06/20	2	83.25	1	83.80	84.30	1	1,228	0.08%
2019/06/13	1	83.50	2	83.90	83.30	-1	1,187	-0.08%
2019/06/12	0	0.00	2	85.80	84.70	-2	1,219	-0.16%
2019/06/10	3	87.13	1	87.30	87.30	2	1,232	0.16%
2019/06/06	5	82.80	2	82.70	83.80	3	1,200	0.25%
2019/06/05	5	83.90	1	83.70	83.80	4	1,188	0.34%
2019/05/31	0	0.00	3	85.90	85.70	-3	1,187	-0.25%
2019/05/28	2	86.30	0	0.00	83.40	2	1,103	0.18%
2019/05/27	0	0.00	1	85.10	85.60	-1	1,050	-0.10%
2019/05/21	1	78.30	0	0.00	79.10	1	874	0.11%
2019/05/20	1	77.60	0	0.00	78.50	1	866	0.12%
2019/05/13	0	0.00	2	79.10	80.00	-2	911	-0.22%
2019/05/10	2	78.75	0	0.00	78.50	2	907	0.22%
2019/05/08	0	0.00	3	80.50	80.50	-3	913	-0.33%
2019/05/03	0	0.00	3	80.07	79.60	-3	925	-0.32%
2019/04/29	0	0.00	1	76.80	78.50	-1	848	-0.12%
2019/04/26	0	0.00	1	76.90	76.80	-1	833	-0.12%
2019/04/25	5	75.54	0	0.00	76.10	5	830	0.60%
2019/04/18	5	74.50	0	0.00	74.60	5	881	0.57%
2019/03/28	0	0.00	4	73.08	73.60	-4	1,281	-0.31%
2019/03/22	0	0.00	1	72.70	72.10	-1	1,275	-0.08%
2019/03/19	0	0.00	20	72.50	72.40	-20	1,261	-1.58%
2019/03/14	1	71.90	0	0.00	72.30	1	1,211	0.08%
2019/03/08	0	0.00	1	70.20	70.20	-1	1,176	-0.09%
2019/03/06	10	69.80	0	0.00	69.70	10	1,174	0.85%
2019/02/26	0	0.00	1	69.70	69.70	-1	1,140	-0.09%
2019/01/24	2	72.80	4	73.20	73.00	-2	1,003	-0.20%
2019/01/22	0	0.00	1	72.40	73.30	-1	995	-0.10%
2019/01/16	0	0.00	2	73.90	73.20	-2	989	-0.20%
2019/01/14	0	0.00	2	72.20	72.80	-2	961	-0.21%
2019/01/07	2	69.80	0	0.00	69.70	2	855	0.23%
2019/01/03	0	0.00	3	68.97	68.50	-3	810	-0.37%
2018/12/28	0	0.00	5	68.00	68.10	-5	757	-0.66%
2018/12/27	8	67.48	3	67.63	67.50	5	761	0.66%
2018/12/25	1	62.80	0	0.00	62.80	1	669	0.15%
2018/12/17	1	66.10	3	65.90	65.90	-2	528	-0.38%
2018/12/13	0	0.00	1	65.90	65.90	-1	541	-0.18%
2018/12/11	0	0.00	2	65.60	65.60	-2	542	-0.37%
2018/10/11	1	65.90	0	0.00	65.70	1	483	0.21%
2018/10/05	0	0.00	2	67.90	67.20	-2	470	-0.43%
2018/10/04	0	0.00	7	68.04	67.60	-7	457	-1.53%
2018/09/06	0	0.00	8	66.10	66.00	-8	660	-1.21%
2018/07/24	0	0.00	4	65.00	65.40	-4	734	-0.54%
2018/07/11	1	63.30	0	0.00	63.30	1	794	0.13%
2018/07/04	2	63.50	0	0.00	63.80	2	842	0.24%
2018/07/03	3	64.00	0	0.00	64.00	3	852	0.35%
2018/06/27	0	0.00	102	71.50	71.30	-102	768	-13.27%	大賣/鉅額交易
2018/06/26	0	0.00	120	71.57	71.60	-120	718	-16.71%	大賣/鉅額交易
2018/06/07	0	0.00	10	71.84	71.70	-10	755	-1.32%
2018/05/30	10	70.60	0	0.00	70.40	10	728	1.37%
2018/04/24	2	68.60	0	0.00	68.90	2	880	0.23%
2018/04/18	2	68.10	0	0.00	67.50	2	881	0.23%
2018/04/17	2	69.10	0	0.00	68.40	2	863	0.23%
2018/03/15	0	0.00	5	73.60	73.80	-5	736	-0.68%
2018/03/13	0	0.00	27	73.01	73.40	-27	702	-3.84%
2018/03/06	1	71.00	0	0.00	71.50	1	698	0.14%
2018/02/22	0	0.00	5	71.40	71.50	-5	703	-0.71%
2018/02/07	0	0.00	1	71.70	70.80	-1	720	-0.14%
2018/02/01	0	0.00	2	71.70	71.80	-2	674	-0.30%
2018/01/30	0	0.00	6	70.90	70.90	-6	654	-0.92%
2018/01/29	11	73.22	10	72.40	72.60	1	653	0.15%
2018/01/26	0	0.00	2	71.80	72.70	-2	656	-0.30%
2018/01/25	3	71.40	3	71.10	71.10	0	638	0.00%
2018/01/18	6	70.80	0	0.00	70.40	6	593	1.01%
2018/01/17	3	70.40	0	0.00	70.40	3	579	0.52%
2018/01/12	0	0.00	13	69.50	69.50	-13	579	-2.24%
2018/01/03	0	0.00	2	70.40	70.50	-2	646	-0.31%