• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21124.8000.0024.6514,6170.02%
2025/01/17025.1000.0025.3004,6540.00%
2025/01/160.125.2400.0025.150.14,6780.00%
2025/01/15125.00125.5025.1504,7220.00%
2025/01/14024.95225.0725.00-24,730-0.04%
2025/01/131.124.63224.9824.60-0.94,758-0.02%
2025/01/10025.10225.1825.20-24,761-0.04%
2025/01/09124.5000.0024.3014,7540.02%
2025/01/08025.1500.0025.3004,7830.00%
2025/01/070.225.350.125.3025.150.14,8200.00%
2025/01/060.125.29325.5525.60-2.94,874-0.06%
2025/01/03025.4500.0025.2504,9950.00%
2025/01/020.125.65325.5525.50-2.95,065-0.06%
2024/12/310.325.0700.0025.050.35,1470.01%
2024/12/30025.1000.0025.1005,4430.00%
2024/12/271.124.8600.0024.851.15,7990.02%
2024/12/26025.1500.0025.1007,0700.00%
2024/12/253.125.0000.0025.053.17,8990.04%
2024/12/24025.25125.1525.15-18,044-0.01%
2024/12/23124.9500.0025.0018,2110.01%
2024/12/20525.0900.0024.8058,3590.06%
2024/12/197.125.1200.0025.157.18,3320.09%
2024/12/180.125.5000.0025.550.18,3190.00%
2024/12/17025.6000.0025.6508,3250.00%
2024/12/160.125.3900.0025.000.18,3150.00%
2024/12/134.125.7400.0025.604.18,2620.05%
2024/12/12026.05125.9025.90-18,237-0.01%
2024/12/113.126.3000.0026.053.18,2200.04%
2024/12/100.427.0000.0026.600.48,1770.01%
2024/12/0900.00227.0527.00-28,153-0.03%
2024/12/060.426.6500.0026.550.48,0430.00%
2024/12/04226.30226.5026.3008,0260.00%
2024/12/03126.550.226.4526.700.88,0440.01%
2024/12/020.126.4500.0026.250.18,0070.00%
2024/11/2900.00126.5026.35-17,986-0.01%
2024/11/28226.2500.0026.2028,0100.03%
2024/11/2710.126.7000.0026.4510.17,9560.13%
2024/11/26227.5000.0027.3027,8180.03%
2024/11/25427.56027.5527.4047,8150.05%
2024/11/22528.102.727.8127.702.47,8960.03%
2024/11/2100.00128.5528.20-17,825-0.01%
2024/11/20528.352.928.4428.102.17,7460.03%
2024/11/196.128.49228.6028.654.17,6370.05%
2024/11/18128.4000.0028.2017,5170.01%
2024/11/153.228.66928.8128.60-5.87,431-0.08%
2024/11/1300.00728.4428.25-77,201-0.10%
2024/11/12728.241928.3128.05-127,056-0.17%
2024/11/11027.451027.4027.35-106,785-0.15%
2024/11/07026.93127.1027.10-16,699-0.01%
2024/11/06026.9500.0027.0006,6950.00%
2024/11/05026.70326.6026.60-36,689-0.04%
2024/11/04126.7000.0026.2516,7470.01%
2024/11/01026.5000.0026.6506,7790.00%
2024/10/30026.3500.0026.0506,7620.00%
2024/10/28326.75026.6026.3536,7320.04%
2024/10/252.126.5100.0026.552.16,7270.03%
2024/10/24026.6500.0026.5006,7290.00%
2024/10/230.126.91227.1026.75-1.96,708-0.03%
2024/10/220.727.0700.0026.950.76,7130.01%
2024/10/21027.2500.0027.4006,7170.00%
2024/10/18126.85127.0026.8506,7440.00%
2024/10/170.127.2000.0027.050.16,7490.00%
2024/10/160.126.9900.0027.000.16,7550.00%
2024/10/15426.9500.0026.7546,7480.06%
2024/10/14127.00127.1527.0506,7300.00%
2024/10/111.227.0400.0026.901.26,7600.02%
2024/10/093.227.66127.2027.352.26,7580.03%
2024/10/080.228.2800.0028.050.26,7540.00%
2024/10/0712.128.43428.3528.608.16,7480.12%
2024/10/041028.82328.8028.8076,8790.10%
2024/10/01929.63729.7929.6026,6500.03%
2024/09/30308.230.29295.130.3229.9013.16,4570.20% 大買/大賣/
2024/09/273829.3214.829.6130.1523.35,4220.43%
2024/09/2662.627.465727.6927.455.64,9490.11%
2024/09/2551.127.455026.9327.451.14,8670.02%
2024/09/241026.701126.8126.75-14,826-0.02%
2024/09/23026.0000.0025.9004,8740.00%
2024/09/200.125.7500.0025.600.14,9220.00%
2024/09/19025.7000.0025.6504,9760.00%
2024/09/18125.6100.0025.6015,0210.02%
2024/09/16025.5500.0025.5005,1180.00%
2024/09/13025.5000.0025.6005,1730.00%
2024/09/12025.35025.3525.2505,2700.00%
2024/09/11025.3000.0025.3005,3170.00%
2024/09/10025.6000.0025.2005,3780.00%
2024/09/090.225.3000.0025.550.25,5490.00%
2024/09/06125.5000.0025.6515,7890.02%
2024/09/050.225.83126.1525.40-0.86,160-0.01%
2024/09/042.425.5300.0025.602.46,9640.03%
2024/09/03027.1400.0026.7507,1060.00%
2024/09/02027.20027.3027.0007,4950.00%
2024/08/30027.95128.1027.80-18,024-0.01%
2024/08/29027.200.127.2527.2008,1470.00%
2024/08/28127.2500.0027.1518,5260.01%
2024/08/275427.375427.4827.4009,2070.00%
2024/08/26327.75827.9327.50-59,945-0.05%
2024/08/230.126.7700.0026.800.111,5450.00%
2024/08/22127.1000.0027.20112,1800.01%
2024/08/211.126.56126.7526.800.112,4160.00%
2024/08/200.226.8300.0026.600.212,5150.00%
2024/08/190.226.8000.0026.750.212,6090.00%
2024/08/169.226.912126.9926.90-11.812,754-0.09%
2024/08/150.226.940.227.0527.00-0.112,8360.00%
2024/08/140.226.5500.0026.550.212,9510.00%
2024/08/132.226.25226.3526.350.213,2720.00%
2024/08/1221.126.302226.3726.30-0.913,623-0.01%
2024/08/095.225.735.125.8325.800.114,0360.00%
2024/08/081.125.7000.0025.451.115,2650.01%
2024/08/07326.08225.7526.25116,4110.01%
2024/08/06424.98624.8824.90-216,979-0.01%
2024/08/051.124.520.424.6524.600.617,3250.00%
2024/08/021.427.18127.3026.800.418,5790.00%
2024/08/018.327.401527.0527.50-6.718,686-0.04%
2024/07/312.426.6000.0026.602.418,7380.01%
2024/07/300.226.32026.3026.500.218,7910.00%
2024/07/291025.881226.3525.80-218,797-0.01%
2024/07/260.126.321.426.1126.40-1.318,869-0.01%
2024/07/234.126.45426.4526.650.119,1440.00%
2024/07/221.125.8800.0026.401.119,3270.01%
2024/07/19626.39526.5026.50119,3190.01%
2024/07/186.126.971126.9526.90-519,335-0.03%
2024/07/17027.201027.1526.90-1019,396-0.05%
2024/07/160.127.30127.5027.20-119,8410.00%
2024/07/153.127.06127.4027.102.120,5280.01%
2024/07/1216.127.241627.3527.450.120,5150.00%
2024/07/111.527.88128.1027.550.520,5160.00%
2024/07/1013.127.741127.7927.752.120,5850.01%
2024/07/091128.502228.0028.20-1120,648-0.05%
2024/07/08628.7200.0028.40620,8040.03%
2024/07/051530.7600.0030.801520,8450.07%
2024/07/04731.4100.0031.30720,8110.03%
2024/07/036732.266931.8332.35-220,741-0.01%
2024/07/0214.331.382231.2831.70-7.720,513-0.04%
2024/07/01930.46130.1030.15820,1860.04%
2024/06/281231.02831.1930.60420,1220.02%
2024/06/27330.45631.2331.45-319,994-0.01%
2024/06/25530.34730.8331.05-219,794-0.01%
2024/06/2430.130.592330.6130.607.119,7370.04%
2024/06/2100.003.430.7730.65-3.419,734-0.02%
2024/06/201530.0815.930.1930.35-0.919,6520.00%
2024/06/18330.271330.2530.30-1019,559-0.05%
2024/06/17230.75230.5030.45019,5610.00%
2024/06/147530.936331.1930.801219,5880.06%
2024/06/13730.629.130.8331.10-2.119,422-0.01%
2024/06/125930.5039.130.6530.0019.919,2760.10%
2024/06/1114.132.127532.2931.65-6118,932-0.32%
2024/06/077031.987031.4631.60018,1650.00%
2024/06/067731.9916432.2131.85-8718,010-0.48% 大賣/
2024/06/05178.332.0710332.2032.1075.217,7250.42% 大買/大賣/
2024/06/0410.131.381.131.3031.05917,2950.05%
2024/06/0314.132.064432.4831.95-29.917,224-0.17%
2024/05/31149.233.6413032.5832.7019.217,0180.11% 大買/大賣/
2024/05/3097.333.229633.0433.151.316,5980.01%
2024/05/2965.433.778133.8432.80-15.615,990-0.10%
2024/05/2815.232.045832.0332.20-42.814,362-0.30%
2024/05/271229.153229.0029.30-2014,079-0.14%
2024/05/242028.29028.5528.602013,9930.14%
2024/05/23828.32228.1028.00614,0750.04%
2024/05/223.128.751328.3628.95-9.914,147-0.07%
2024/05/2113.228.691.128.5828.1012.114,3000.08%
2024/05/202.128.83328.7728.85-0.914,832-0.01%
2024/05/1723.129.26828.7128.7015.114,9350.10%
2024/05/1624.128.9141.128.7129.50-1714,772-0.11%
2024/05/154.428.39101.128.7028.45-96.714,505-0.67% 大賣/
2024/05/14130.229.01137.829.1329.40-7.614,149-0.05% 大買/大賣/
2024/05/1318328.6611128.8028.207212,9000.56% 大買/大賣/
2024/05/1075.127.4757.226.9727.4517.911,7750.15%
2024/05/09727.171027.0626.85-311,194-0.03%
2024/05/0848.227.485127.4426.60-2.810,816-0.03%
2024/05/07726.298.126.1126.15-1.19,512-0.01%
2024/05/060.125.75126.1525.40-19,398-0.01%
2024/05/03325.8000.0025.9539,3290.03%
2024/05/022.125.735025.7025.70-47.99,303-0.51%
2024/04/303.125.99525.8826.00-1.99,313-0.02%
2024/04/291026.921426.7126.55-49,260-0.04%
2024/04/26626.65326.6226.6039,0170.03%
2024/04/24125.701025.7026.15-98,851-0.10%
2024/04/23426.08625.9225.90-28,843-0.02%
2024/04/221326.89526.2026.0088,8120.09%
2024/04/196226.523.325.7026.6058.78,3580.70%
2024/04/17325.38125.8025.3027,8060.03%
2024/04/16125.101525.4225.25-147,912-0.18%
2024/04/15026.4000.0026.4008,0240.00%
2024/04/12326.20426.3226.35-18,064-0.01%
2024/04/11726.01625.9826.1018,2640.01%
2024/04/10024.95225.0824.95-28,698-0.02%
2024/04/091025.001224.9624.95-28,859-0.02%
2024/04/0800.00324.0524.10-38,969-0.03%
2024/04/03023.90523.9023.90-59,007-0.06%
2024/04/02024.1500.0024.1009,0650.00%
2024/03/28124.30524.3024.30-49,545-0.04%
2024/03/27024.3000.0024.3509,6890.00%
2024/03/265.124.3000.0024.405.19,9210.05%
2024/03/25225.35225.1525.15010,0160.00%
2024/03/22324.752324.6025.10-2010,281-0.19%
2024/03/210.325.1000.0024.950.310,7630.00%
2024/03/20325.6300.0025.10310,9170.03%
2024/03/1920.125.6200.0025.7020.111,1730.18%
2024/03/18124.5000.0024.70111,5850.01%
2024/03/1522.124.462524.3824.55-2.912,038-0.02%
2024/03/14125.1500.0025.15112,8820.01%
2024/03/13225.4000.0025.35214,5220.01%
2024/03/122.225.9600.0025.952.215,3240.01%
2024/03/11126.20426.3626.35-317,041-0.02%
2024/03/08225.655.125.7225.35-3.119,216-0.02%
2024/03/076.125.722.825.5625.503.319,9210.02%
2024/03/061826.5700.0026.351820,3980.09%
2024/03/052027.181327.2727.15720,5070.03%
2024/03/04426.91727.0227.00-320,436-0.01%
2024/03/01127.1510.427.1527.20-9.420,874-0.04%
2024/02/291327.861127.6927.65221,0120.01%
2024/02/27926.921027.0227.05-120,6830.00%
2024/02/26427.50227.8527.40220,5290.01%
2024/02/2300.001227.3127.25-1220,350-0.06%
2024/02/2210.127.801027.3027.100.120,1860.00%
2024/02/215128.0758.127.7127.50-7.119,912-0.04%
2024/02/205826.105826.6026.60019,3530.00%
2024/02/19025.90525.5725.80-519,125-0.03%
2024/02/1600.00224.5324.65-218,996-0.01%
2024/02/150.223.5200.0024.050.218,9380.00%
2024/02/050.122.7400.0022.650.118,8890.00%
2024/02/022.122.8500.0022.852.118,9420.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－16天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－16天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－16天前
...詳全文
新興 相關文章
新興 相關影音