陽明 (2609)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.7	67.25	9	67.50	67.80	-0.3	61,633	0.00%
2025/01/21	40	67.17	33	68.38	67.00	7	61,752	0.01%
2025/01/20	25.3	67.25	3	67.40	67.10	22.3	61,598	0.04%
2025/01/17	10	69.10	13	68.86	68.80	-3	61,472	0.00%
2025/01/16	37.1	70.18	9	70.03	69.80	28.1	61,358	0.05%
2025/01/15	5	71.62	5	71.30	70.90	0	61,542	0.00%
2025/01/14	3	71.23	15	71.93	72.00	-12	62,013	-0.02%
2025/01/13	267	69.98	275	70.42	69.90	-8	62,148	-0.01%	大買/大賣/
2025/01/10	43	71.84	31	71.25	72.20	12	62,110	0.02%
2025/01/09	147.1	74.04	33.1	74.76	72.60	114	61,660	0.18%	大買/鉅額交易
2025/01/08	20	77.72	16.4	77.71	77.60	3.7	60,505	0.01%
2025/01/07	2.1	76.26	27	78.30	79.00	-24.9	60,179	-0.04%
2025/01/06	19.1	76.42	14	76.41	76.50	5.1	59,799	0.01%
2025/01/03	407	77.37	408.5	77.75	77.40	-1.5	59,736	0.00%	大買/大賣/
2025/01/02	5	77.18	7	77.03	76.60	-2	59,419	0.00%
2024/12/31	15.5	75.57	14.5	76.03	75.70	1	59,561	0.00%
2024/12/30	20.2	75.61	17.4	75.36	75.20	2.8	60,825	0.00%
2024/12/27	16	76.29	21.2	76.00	75.70	-5.1	61,384	-0.01%
2024/12/26	25	77.22	9.3	77.10	76.70	15.7	62,320	0.03%
2024/12/25	92	77.72	29	78.17	77.40	63	63,202	0.10%
2024/12/24	26	79.22	52	79.47	78.80	-26	65,659	-0.04%
2024/12/23	59	78.16	21	78.70	78.90	38	66,644	0.06%
2024/12/20	26.1	79.51	45	79.59	79.70	-18.9	67,567	-0.03%
2024/12/19	110	78.70	95	78.29	78.20	15	65,933	0.02%	大買/
2024/12/18	15.4	78.35	12	78.71	78.90	3.4	65,267	0.01%
2024/12/17	12	78.96	9.4	79.54	78.70	2.6	64,761	0.00%
2024/12/16	436.8	79.20	417.2	80.50	78.90	19.6	64,283	0.03%	大買/大賣/
2024/12/13	32.2	80.43	67.7	80.95	80.40	-35.5	62,876	-0.06%
2024/12/12	26.2	78.75	11.1	78.60	78.60	15.1	61,547	0.02%
2024/12/11	405.2	79.35	388	80.75	79.20	17.2	60,937	0.03%	大買/大賣/
2024/12/10	802.6	80.61	773.9	82.39	80.50	28.7	60,168	0.05%	大買/大賣/
2024/12/09	46.4	81.25	154.5	81.15	83.00	-108.1	58,617	-0.18%	大賣/鉅額交易
2024/12/06	7	75.83	11	75.65	75.60	-4	55,342	-0.01%
2024/12/05	172	74.79	170	75.45	74.70	2	55,161	0.00%	大買/大賣/
2024/12/04	12	75.63	20	75.47	75.90	-8	55,117	-0.01%
2024/12/03	5	75.64	31.2	75.71	75.70	-26.2	55,054	-0.05%
2024/12/02	10	74.50	41	74.73	74.30	-31	54,654	-0.06%
2024/11/29	282.5	73.19	210	73.50	73.20	72.5	54,427	0.13%	大買/大賣/
2024/11/28	6	72.38	8	72.59	72.50	-2	53,943	0.00%
2024/11/27	269.1	71.98	290.1	74.09	71.70	-21	53,425	-0.04%	大買/大賣/
2024/11/26	89	76.68	89.4	76.28	76.20	-0.4	51,952	0.00%
2024/11/25	654.1	76.34	668.1	77.00	76.50	-14	51,868	-0.03%	大買/大賣/
2024/11/22	17.3	77.50	35.1	77.56	77.50	-17.7	50,914	-0.03%
2024/11/21	865.1	79.06	849.3	78.44	79.30	15.8	49,840	0.03%	大買/大賣/
2024/11/20	37	77.39	86.1	77.85	77.10	-49.1	47,911	-0.10%
2024/11/19	337	74.09	354.2	73.76	74.70	-17.2	45,259	-0.04%	大買/大賣/
2024/11/18	340	72.25	356	72.18	72.10	-16	44,245	-0.04%	大買/大賣/
2024/11/15	371	72.31	371	72.62	72.20	0	43,790	0.00%	大買/大賣/
2024/11/14	23.1	71.28	17	71.24	70.80	6.1	43,333	0.01%
2024/11/13	27	71.83	22	71.44	71.30	5	43,608	0.01%
2024/11/12	125.2	72.49	145	72.31	72.10	-19.9	43,460	-0.05%	大買/大賣/
2024/11/11	19	71.23	12	71.70	71.80	7	42,627	0.02%
2024/11/08	444.1	71.58	464	71.17	71.50	-19.9	42,920	-0.05%	大買/大賣/
2024/11/07	32	69.77	46	69.80	69.70	-14	42,580	-0.03%
2024/11/06	21	70.55	22	70.66	70.80	-1	42,602	0.00%
2024/11/05	29	70.51	54	70.35	70.70	-25	42,786	-0.06%
2024/11/04	31	68.75	28.4	68.91	68.10	2.6	42,648	0.01%
2024/11/01	8.2	67.78	43	69.30	70.00	-34.8	42,594	-0.08%
2024/10/30	4	66.70	5	66.82	66.40	-1	42,286	0.00%
2024/10/29	6.3	66.57	10.3	66.17	66.20	-4	42,605	-0.01%
2024/10/28	7	68.06	3.2	68.11	68.10	3.8	42,856	0.01%
2024/10/25	7	67.71	13.4	67.80	67.80	-6.4	43,058	-0.01%
2024/10/24	136.1	67.41	135	67.53	67.30	1.1	43,163	0.00%	大買/大賣/
2024/10/23	10	68.30	31.1	68.30	68.50	-21.1	43,207	-0.05%
2024/10/22	16	68.08	8	68.41	67.80	8	43,583	0.02%
2024/10/21	8.1	67.79	28.2	67.34	68.40	-20.1	43,713	-0.05%
2024/10/18	4	65.90	2	65.95	65.90	2	43,601	0.00%
2024/10/17	1.2	64.23	8	65.26	65.50	-6.8	43,452	-0.02%
2024/10/16	2.2	63.00	5.1	63.81	63.70	-2.9	43,457	-0.01%
2024/10/15	2	63.20	7	63.54	63.10	-5	43,630	-0.01%
2024/10/14	25	63.26	15	63.35	63.30	10	44,213	0.02%
2024/10/11	9.1	63.04	7	63.56	62.80	2.1	44,576	0.00%
2024/10/09	12.2	62.66	5	62.56	62.50	7.2	44,650	0.02%
2024/10/08	59.3	64.40	65.6	63.89	63.50	-6.4	44,723	-0.01%
2024/10/07	37	63.69	10	63.56	64.10	27	45,386	0.06%
2024/10/04	25.1	64.41	46	64.54	64.10	-20.9	46,296	-0.05%
2024/10/01	103	70.26	93	70.36	70.50	10	45,420	0.02%	大買/
2024/09/30	317	68.91	345	70.51	69.00	-28	45,132	-0.06%	大買/大賣/
2024/09/27	546	72.79	511.3	71.92	72.90	34.7	44,635	0.08%	大買/大賣/
2024/09/26	550.8	71.32	619	72.68	70.90	-68.2	43,684	-0.16%	大買/大賣/
2024/09/25	997.8	70.05	975	68.54	70.40	22.8	41,313	0.06%	大買/大賣/
2024/09/24	360.2	67.77	72.1	67.58	67.60	288.1	39,564	0.73%	大買/鉅額交易
2024/09/23	3	64.13	11	63.94	64.50	-8	37,671	-0.02%
2024/09/20	11	63.50	3	63.63	63.60	8	38,079	0.02%
2024/09/19	1	63.00	1	63.00	63.40	0	38,812	0.00%
2024/09/18	3	62.67	4	62.85	62.60	-1	39,497	0.00%
2024/09/16	10	61.78	12	61.66	61.70	-2	41,761	0.00%
2024/09/13	5	62.10	6	62.10	62.40	-1	42,555	0.00%
2024/09/12	218	62.06	221	62.36	62.00	-3	43,986	-0.01%	大買/大賣/
2024/09/11	0	0.00	2	61.20	61.30	-2	44,485	0.00%
2024/09/10	5	60.26	0	0.00	59.80	5	45,909	0.01%
2024/09/09	4	60.68	4	60.60	60.60	0	48,201	0.00%
2024/09/06	17	61.43	22.2	62.04	62.10	-5.2	50,370	-0.01%
2024/09/05	119	61.33	118	61.49	61.50	1	54,137	0.00%	大買/大賣/
2024/09/04	24	59.51	3	60.83	60.70	21	59,230	0.04%
2024/09/03	1	62.20	0	0.00	61.80	1	62,553	0.00%
2024/09/02	9	63.23	5	62.52	62.30	4	67,649	0.01%
2024/08/30	4	63.75	8	63.78	64.50	-4	71,442	-0.01%
2024/08/29	6	62.73	9	62.67	62.90	-3	72,503	0.00%
2024/08/28	2	62.85	1	62.50	62.60	1	75,295	0.00%
2024/08/27	219.1	62.71	207	64.04	62.70	12.1	80,365	0.02%	大買/大賣/
2024/08/26	3	64.43	17	65.08	64.20	-14	80,319	-0.02%
2024/08/23	11	63.74	6	63.92	63.60	5	80,354	0.01%
2024/08/22	9	63.80	4	63.78	63.70	5	80,874	0.01%
2024/08/21	7.1	64.24	4	63.95	63.70	3.1	81,654	0.00%
2024/08/20	125	63.78	129	64.69	63.70	-4	81,682	0.00%	大買/大賣/
2024/08/19	3	63.93	12.1	63.87	63.70	-9.1	81,476	-0.01%
2024/08/16	24.2	64.10	29	63.89	63.80	-4.8	81,622	-0.01%
2024/08/15	115	63.13	53	63.86	63.80	62	81,353	0.08%	大買/
2024/08/14	59	62.01	35	61.59	61.60	24	80,912	0.03%
2024/08/13	64.2	62.34	39	63.17	61.80	25.2	81,032	0.03%
2024/08/12	4	61.18	18	62.13	63.50	-14	85,062	-0.02%
2024/08/09	100	62.03	99.2	60.98	60.80	0.8	87,798	0.00%
2024/08/08	97	61.31	94	62.51	61.20	3	94,830	0.00%
2024/08/07	18	62.33	19	62.92	63.60	-1	98,810	0.00%
2024/08/06	25	62.56	11.1	63.07	61.10	13.9	104,523	0.01%
2024/08/05	16.1	60.96	28	60.91	60.00	-11.9	106,461	-0.01%
2024/08/02	54.2	65.22	57.3	64.64	64.10	-3.1	106,869	0.00%
2024/08/01	17	64.49	11	64.58	64.60	6	107,135	0.01%
2024/07/31	35	63.24	39	62.24	63.40	-4	107,083	0.00%
2024/07/30	175	62.11	164	60.98	62.30	11	107,424	0.01%	大買/大賣/
2024/07/29	40	60.03	44	59.97	60.00	-4	108,143	0.00%
2024/07/26	4	59.20	12	60.23	60.30	-8	109,053	-0.01%
2024/07/23	50.3	60.15	50	60.81	60.80	0.3	111,862	0.00%
2024/07/22	30.1	58.20	80	58.28	58.60	-49.9	114,730	-0.04%
2024/07/19	22	60.22	57	60.38	60.20	-35	114,172	-0.03%
2024/07/18	21.1	61.97	6	61.87	61.80	15.1	114,049	0.01%
2024/07/17	9.1	61.74	11	62.00	61.90	-1.9	113,909	0.00%
2024/07/16	2	62.70	2	63.50	62.40	0	114,301	0.00%
2024/07/15	56.1	64.30	66	63.66	63.10	-9.9	114,770	-0.01%
2024/07/12	12	64.04	16	63.88	64.00	-4	114,184	0.00%
2024/07/11	0.1	65.40	22	65.50	65.10	-22	113,780	-0.02%
2024/07/10	60	65.99	38.1	65.22	65.10	22	113,798	0.02%
2024/07/09	25.2	65.70	15	65.12	65.20	10.2	113,470	0.01%
2024/07/08	32.1	67.44	37.3	67.41	67.50	-5.2	112,626	0.00%
2024/07/05	11.1	72.71	2	72.85	72.30	9.1	111,216	0.01%
2024/07/04	44	74.53	24.8	74.72	73.80	19.2	110,779	0.02%
2024/07/03	296.1	75.25	254	75.28	74.80	42.1	110,428	0.04%	大買/大賣/
2024/07/02	32.1	74.08	145.1	73.45	74.10	-113	109,694	-0.10%	大賣/鉅額交易
2024/07/01	203	74.07	236	75.44	73.70	-33	109,279	-0.03%	大買/大賣/
2024/06/28	41.1	74.73	27	75.09	74.60	14.1	108,377	0.01%
2024/06/27	27	75.37	7.3	75.53	75.20	19.7	107,922	0.02%
2024/06/26	69.1	75.84	115.1	75.51	75.00	-46	107,423	-0.04%	大賣/
2024/06/25	57.8	75.85	47	75.33	76.50	10.8	106,758	0.01%
2024/06/24	28.1	74.51	57.1	74.47	74.20	-29	105,780	-0.03%
2024/06/21	176.1	77.37	223	76.71	75.90	-46.9	105,449	-0.04%	大買/大賣/
2024/06/20	46	76.53	105.2	76.43	76.70	-59.2	103,009	-0.06%	大賣/
2024/06/19	188.1	75.75	123.7	75.78	75.00	64.4	102,277	0.06%	大買/大賣/
2024/06/18	83	74.15	72.6	73.90	74.10	10.5	100,961	0.01%
2024/06/17	106.5	74.33	130	74.05	73.70	-23.5	100,571	-0.02%	大買/大賣/
2024/06/14	385.1	74.60	326.2	74.91	75.40	58.9	99,141	0.06%	大買/大賣/
2024/06/13	203	72.94	167	73.10	72.40	36	97,069	0.04%	大買/大賣/
2024/06/12	226.3	71.60	212.2	72.86	70.90	14.1	95,585	0.01%	大買/大賣/
2024/06/11	432.5	79.85	529.6	78.60	74.70	-97	92,009	-0.11%	大買/大賣/
2024/06/07	465.4	83.38	471	82.95	82.90	-5.6	87,019	-0.01%	大買/大賣/
2024/06/06	638.4	82.59	573.2	82.82	83.70	65.2	83,616	0.08%	大買/大賣/
2024/06/05	300.5	80.40	254.1	80.51	80.40	46.4	78,688	0.06%	大買/大賣/
2024/06/04	179	75.73	125	75.69	75.70	54	75,295	0.07%	大買/大賣/
2024/06/03	247.4	73.20	267.1	73.62	75.90	-19.8	74,088	-0.03%	大買/大賣/
2024/05/31	378.1	77.13	216	77.24	71.50	162.1	71,518	0.23%	大買/大賣/鉅額交易
2024/05/30	5.1	76.46	6	76.02	78.30	-0.9	66,738	0.00%
2024/05/29	21	78.95	33	78.35	77.20	-12	66,931	-0.02%
2024/05/28	45.4	79.61	61	79.39	79.50	-15.6	66,688	-0.02%
2024/05/27	36.4	77.37	34	77.46	78.30	2.4	66,564	0.00%
2024/05/24	13.7	73.43	17.8	73.18	73.50	-4.1	66,061	-0.01%
2024/05/23	5	72.02	33	71.96	71.30	-28	65,927	-0.04%
2024/05/22	5.1	71.43	5	71.50	72.00	0.1	66,285	0.00%
2024/05/21	25.1	71.47	8	70.88	71.40	17.1	67,030	0.03%
2024/05/20	14.1	72.06	3.7	72.03	72.50	10.4	67,811	0.02%
2024/05/17	24	71.90	359.6	71.02	71.00	-335.6	67,821	-0.49%	大賣/鉅額交易
2024/05/16	369	73.41	301.4	73.45	74.10	67.6	67,308	0.10%	大買/大賣/
2024/05/15	365.2	71.16	236	70.75	71.40	129.2	62,532	0.21%	大買/大賣/鉅額交易
2024/05/14	345.2	70.65	298.3	71.37	71.30	46.9	59,266	0.08%	大買/大賣/
2024/05/13	60.3	65.79	95.6	66.27	66.60	-35.4	51,583	-0.07%
2024/05/10	147.4	58.89	227.1	59.11	60.60	-79.8	47,517	-0.17%	大買/大賣/
2024/05/09	123.2	55.02	218.3	55.01	55.10	-95.1	41,522	-0.23%	大買/大賣/
2024/05/08	69	53.17	157	52.56	52.20	-88	38,724	-0.23%	大賣/
2024/05/07	43	52.17	75.2	52.14	52.50	-32.2	37,648	-0.09%
2024/05/06	2	50.45	5	50.64	50.60	-3	36,577	-0.01%
2024/05/03	25	50.71	16	50.48	50.40	9	36,422	0.02%
2024/05/02	21	51.40	23	51.44	51.30	-2	35,869	-0.01%
2024/04/30	6	52.00	6	51.86	52.20	0	34,907	0.00%
2024/04/29	103	53.96	78	53.55	52.90	25	34,260	0.07%	大買/
2024/04/26	65	49.97	121.9	50.84	51.80	-56.9	31,859	-0.18%	大賣/
2024/04/25	3	46.57	1	46.85	47.10	2	28,881	0.01%
2024/04/24	64.1	45.96	22	46.70	46.70	42.1	29,490	0.14%
2024/04/23	6	45.71	2	45.80	45.85	4	30,084	0.01%
2024/04/22	20.3	46.71	15.1	46.39	45.60	5.2	31,047	0.02%
2024/04/19	9	44.73	16	45.21	45.15	-7	31,099	-0.02%
2024/04/18	11.2	43.77	1	43.80	43.80	10.2	31,794	0.03%
2024/04/17	2	43.80	12	44.07	43.95	-10	32,544	-0.03%
2024/04/16	2.2	44.40	14	43.87	43.80	-11.8	35,643	-0.03%
2024/04/15	20	45.36	20	45.21	45.20	0	38,172	0.00%
2024/04/12	13	45.03	16	45.20	45.20	-3	39,648	-0.01%
2024/04/11	5	44.95	15	45.10	45.00	-10	42,860	-0.02%
2024/04/10	1.2	45.20	2	44.48	44.40	-0.8	47,471	0.00%
2024/04/09	3	45.10	1.1	44.96	44.95	1.9	49,252	0.00%
2024/04/08	101	44.64	3	45.10	45.10	98	51,653	0.19%	大買/
2024/04/03	8	43.96	3	43.87	43.80	5	51,965	0.01%
2024/04/02	1	44.30	5	44.35	44.45	-4	52,810	-0.01%
2024/04/01	1	44.60	9	44.42	44.30	-8	54,419	-0.01%
2024/03/29	2	44.35	1	44.40	44.40	1	57,040	0.00%
2024/03/28	4.1	44.34	1	44.10	44.10	3.1	61,145	0.00%
2024/03/27	6	44.20	1	44.15	44.15	5	66,969	0.01%
2024/03/26	6.2	44.75	7	44.68	44.15	-0.8	72,282	0.00%
2024/03/25	6	45.45	2	45.58	45.60	4	74,413	0.01%
2024/03/22	2	45.70	12	45.18	45.15	-10	78,776	-0.01%
2024/03/21	1	45.75	2	45.63	45.45	-1	82,392	0.00%
2024/03/20	2.1	45.22	1	44.95	44.95	1.1	82,759	0.00%
2024/03/19	2	45.35	1.3	45.52	45.30	0.7	82,606	0.00%
2024/03/18	1.1	45.65	15.7	45.06	45.15	-14.5	82,626	-0.02%
2024/03/15	7	45.77	40	45.35	46.50	-33	82,622	-0.04%
2024/03/14	8.1	47.98	7	47.71	47.75	1.1	81,884	0.00%
2024/03/13	44	48.98	44	48.68	48.70	0	81,628	0.00%
2024/03/12	8	48.93	93	48.77	48.95	-85	81,399	-0.10%
2024/03/11	33	48.37	2	48.48	48.60	31	81,293	0.04%
2024/03/08	10	47.77	4.1	47.50	47.55	5.9	81,533	0.01%
2024/03/07	5.2	48.14	1	48.00	48.00	4.2	81,653	0.01%
2024/03/06	2	48.30	0	0.00	48.00	2	81,835	0.00%
2024/03/05	3	49.02	0	0.00	48.60	3	81,797	0.00%
2024/03/04	56.1	48.25	7	48.40	48.90	49.1	81,501	0.06%
2024/03/01	4	49.01	0	0.00	49.15	4	81,079	0.00%
2024/02/29	1	49.85	4	49.84	49.85	-3	80,766	0.00%
2024/02/27	5	48.84	6	48.70	48.55	-1	80,194	0.00%
2024/02/26	3	49.07	5	48.76	48.70	-2	79,816	0.00%
2024/02/23	7	49.26	2	49.45	49.10	5	79,548	0.01%
2024/02/22	4	49.98	8	49.80	49.95	-4	79,046	-0.01%
2024/02/21	28	48.84	28	48.99	48.35	0	77,991	0.00%
2024/02/20	7.4	47.84	20	47.99	48.15	-12.6	76,991	-0.02%
2024/02/19	10	46.87	5.1	46.65	46.90	5	76,623	0.01%
2024/02/16	3	47.33	0	0.00	46.90	3	76,622	0.00%
2024/02/15	3.1	46.39	1	46.65	46.65	2.1	76,927	0.00%
2024/02/05	3	47.57	2	47.30	47.30	1	76,416	0.00%
2024/02/02	13	47.96	11.1	47.94	47.75	1.9	76,221	0.00%
2024/02/01	13.3	48.96	12	48.75	49.15	1.3	75,807	0.00%
2024/01/31	4	48.31	7.4	47.95	47.85	-3.4	75,447	0.00%