台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    126
  • 產業
    上櫃 數位雲端類類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大車隊 (2640)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.002119.50120.00-298-2.02%
2024/06/052120.0000.00119.5021101.81%
2024/05/1600.0016120.59120.50-16119-13.36%
2024/05/1500.009121.61121.50-9119-7.51%
2024/05/1400.009120.67122.00-9119-7.51%
2024/05/1300.0016121.31121.00-16119-13.41%
2024/03/262117.0000.00117.502932.14%
2024/03/207118.0000.00118.007937.52%
2024/03/1913120.5000.00120.00139114.20%
2024/03/152116.5000.00117.502862.31%
2024/03/145117.5000.00117.005826.05%
2024/03/135118.3000.00116.505796.30%
2024/03/1216114.5000.00118.00167920.22%
2024/03/0800.001110.00108.00-178-1.28%
2024/03/0400.0023109.43108.50-2369-33.05%
2024/03/0100.001110.00110.00-167-1.49%
2024/02/2600.001111.00109.50-164-1.54%
2024/02/1500.002107.25107.50-264-3.12%
2024/01/241108.0000.00108.001671.49%
2024/01/231108.0000.00108.001671.48%
2024/01/171107.5000.00107.001671.48%
2024/01/162108.5000.00108.002672.98%
2024/01/152109.0000.00110.502653.03%
2024/01/106108.9200.00108.006659.20%
2023/12/271110.0000.00110.001741.33%
2023/12/224111.0000.00112.004755.29%
2023/12/1800.006115.50113.50-677-7.74%
2023/12/1500.004111.00115.00-474-5.39%
2023/11/272112.5000.00112.002722.78%
2023/11/201112.0000.00111.501751.32%
2023/11/171112.5000.00112.001751.32%
2023/11/1500.002112.75113.00-279-2.53%
2023/11/141108.0000.00108.501761.30%
2023/11/1000.004109.00108.50-484-4.72%
2023/11/091109.0000.00109.001881.13%
2023/11/0800.001109.50109.00-194-1.05%
2023/10/274106.3800.00105.0041103.63%
2023/10/264106.2500.00106.0041113.58%
2023/10/233105.8300.00105.5031132.65%
2023/10/202106.0000.00106.0021131.76%
2023/10/1900.002106.50108.00-2113-1.76%
2023/10/181108.0000.00108.0011130.88%
2023/10/177106.0700.00105.0071126.21%
2023/10/1600.001111.00108.00-1111-0.90%
2023/10/122109.5000.00113.0021111.79%
2023/10/0600.004108.00109.50-4109-3.66%
2023/09/261105.0000.00107.0011130.88%
2023/09/204104.7500.00104.0041153.46%
2023/05/2600.000.1137.00137.00-0.1277-0.04%
2023/05/2300.001133.00133.00-1281-0.36%
2023/05/181139.5000.00140.0012920.34%
2023/04/0700.000.2113.50115.00-0.2160-0.12%
2023/04/0600.000.1114.48114.50-0.1160-0.06%
2023/03/300.3117.5000.00116.500.31570.19%
2023/03/2300.000.1115.50113.50-0.1142-0.09%
2022/12/06083.5000.0084.100270.03%
2022/11/08080.0000.0079.700300.01%
2022/11/07079.8000.0079.200300.00%
2022/11/04079.3000.0078.000310.04%
2022/11/01078.7000.0077.900320.04%
2022/10/24080.9000.0080.600340.03%
2022/09/01085.5000.0085.100480.02%
2022/08/120.181.5100.0081.900.1370.16%
2022/08/11082.9000.0083.400360.03%
2022/02/1700.00183.5083.70-1101-0.99%
2022/02/1400.001.983.0982.10-1.999-1.89%
2021/12/2000.003.284.9485.10-3.255-5.71%
2021/09/30172.1000.0072.001611.63%
2021/07/2900.00081.1081.70063-0.03%
2021/06/16379.4000.0079.503684.41%
2021/04/2900.00386.7086.50-372-4.14%
2021/03/3000.00881.6582.10-867-11.80%
2021/02/18274.6000.0074.702603.33%
2021/02/01275.1000.0075.602633.14%
2020/12/11379.5000.0079.503973.09%
2020/10/20277.3000.0076.902942.12%
2020/10/15276.7000.0078.102992.01%
2020/07/1600.00189.0089.00-172-1.38%
2020/02/0300.00476.7076.70-481-4.92%
2020/01/3000.00176.3075.10-183-1.19%
2019/08/0600.00070.9070.90072-0.01%
2019/08/01172.2000.0072.001671.47%
2019/07/29169.0000.0068.801631.58%
2018/05/2800.00082.5082.6001640.00%
大車隊 相關文章
大車隊 相關影音