華園 (2702)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
16.60
漲跌
▲0.05
漲幅
+0.30%
成交量
54張
產業
上市觀光類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.5	16.77	0	0.00	16.60	0.5	70	0.76%
2024/12/02	0.1	16.72	0	0.00	16.55	0.1	69	0.19%
2024/11/29	0.1	16.83	0	0.00	16.80	0.1	68	0.08%
2024/11/28	0.2	16.81	0	0.00	16.75	0.2	68	0.27%
2024/11/27	1.6	16.88	0	0.00	16.80	1.6	68	2.27%
2024/11/26	0	17.13	0	0.00	16.95	0	68	0.02%
2024/11/25	1.4	17.07	0	0.00	17.00	1.4	69	2.07%
2024/11/22	1.2	17.07	1	17.15	17.00	0.2	69	0.35%
2024/11/21	0.2	17.05	0	0.00	17.00	0.2	70	0.25%
2024/11/20	0.1	17.16	0	0.00	17.20	0.1	70	0.19%
2024/11/19	0.2	17.18	0	0.00	17.10	0.2	70	0.21%
2024/11/18	1	16.95	1	17.05	17.10	0	73	0.02%
2024/11/15	0.5	17.14	0	0.00	17.05	0.5	72	0.64%
2024/11/14	0.2	17.25	0.3	17.25	17.05	0	71	-0.02%
2024/11/12	0.3	17.08	0	0.00	17.15	0.3	70	0.42%
2024/11/11	0.2	17.30	0	0.00	17.15	0.2	68	0.25%
2024/11/08	0.2	17.28	0	0.00	17.20	0.2	68	0.29%
2024/11/07	0.3	17.30	0	0.00	17.30	0.3	69	0.38%
2024/11/06	0.4	17.23	0	0.00	17.20	0.4	71	0.53%
2024/11/05	2.8	17.38	1.8	17.47	17.35	1	72	1.42%
2024/11/04	2.2	17.43	2	17.55	17.35	0.2	76	0.25%
2024/11/01	1.2	17.23	0.8	17.55	17.50	0.4	82	0.54%
2024/10/30	2.4	17.18	0	0.00	17.30	2.4	85	2.85%
2024/10/29	0	17.48	0	0.00	17.40	0	85	0.05%
2024/10/28	0.3	17.59	0	0.00	17.45	0.3	86	0.39%
2024/10/25	1.1	17.47	1	17.59	17.70	0.1	88	0.16%
2024/10/24	2.2	17.61	2	17.70	17.65	0.2	88	0.27%
2024/10/23	0.2	17.64	0.5	17.60	17.80	-0.3	88	-0.34%
2024/10/22	1.4	17.43	1	17.50	17.60	0.4	87	0.50%
2024/10/21	0.6	17.74	0	0.00	17.65	0.6	92	0.62%
2024/10/18	1.2	17.67	0.7	17.75	17.60	0.5	94	0.53%
2024/10/17	0.4	17.75	0	0.00	17.65	0.4	95	0.40%
2024/10/16	1.5	17.65	0	0.00	17.55	1.5	96	1.59%
2024/10/15	1.6	17.68	2	17.75	17.70	-0.4	98	-0.41%
2024/10/14	0	17.70	0	0.00	17.75	0	99	0.02%
2024/10/11	0.2	17.59	0	0.00	17.50	0.2	100	0.18%
2024/10/09	4	17.60	3	17.72	17.50	1	102	0.99%
2024/10/08	3.1	17.60	3	17.72	17.60	0.1	104	0.09%
2024/10/07	0.4	17.78	0	0.00	17.70	0.4	105	0.34%
2024/10/04	3.3	17.65	1	17.70	17.65	2.3	105	2.20%
2024/10/01	1.3	17.81	1	17.90	17.80	0.3	107	0.31%
2024/09/30	1.3	17.93	1.4	18.00	17.85	-0.1	109	-0.08%
2024/09/27	1.4	17.87	1	17.99	17.85	0.4	112	0.37%
2024/09/26	1.3	17.77	1	17.89	17.75	0.3	136	0.23%
2024/09/25	2.1	17.68	1.8	17.78	17.75	0.3	143	0.24%
2024/09/24	3.2	17.61	3.2	17.74	17.70	0.1	143	0.05%
2024/09/23	0.1	17.75	0	0.00	17.65	0.1	143	0.09%
2024/09/20	0.5	17.70	0	0.00	17.60	0.5	143	0.37%
2024/09/19	0.1	17.39	0	0.00	17.40	0.1	143	0.06%
2024/09/18	0.3	17.50	0	0.00	17.30	0.3	144	0.22%
2024/09/16	0.3	17.46	0	0.00	17.35	0.3	146	0.23%
2024/09/13	1.3	17.02	1	17.10	17.05	0.3	147	0.17%
2024/09/12	0.1	17.10	0	0.00	17.05	0.1	148	0.05%
2024/09/11	0.1	17.08	0	0.00	16.90	0.1	149	0.04%
2024/09/10	0.3	17.01	0	0.00	16.80	0.3	149	0.22%
2024/09/09	1.5	16.91	0.8	16.95	16.95	0.7	151	0.48%
2024/09/06	0.4	17.17	0	0.00	17.10	0.4	151	0.23%
2024/09/05	2.6	17.27	1	17.44	17.10	1.6	152	1.04%
2024/09/04	7.4	17.10	5.9	17.21	17.00	1.5	153	0.98%
2024/09/03	0.1	17.93	0	0.00	17.75	0.1	150	0.04%
2024/09/02	1.2	17.83	1	17.90	17.75	0.2	151	0.16%
2024/08/30	1.1	17.86	1	17.95	17.80	0.1	152	0.05%
2024/08/29	3.3	17.80	2	17.90	17.80	1.3	152	0.86%
2024/08/28	0.2	18.10	0	0.00	17.90	0.2	153	0.10%
2024/08/27	2.4	17.94	2	18.03	17.95	0.5	155	0.30%
2024/08/26	1	18.15	1	18.25	18.15	0	156	0.03%
2024/08/23	1.2	17.87	1	17.95	18.05	0.2	156	0.11%
2024/08/22	0.1	17.89	0	0.00	17.85	0.1	161	0.09%
2024/08/21	4.4	17.82	3.9	17.91	17.85	0.5	162	0.30%
2024/08/20	1.2	17.73	1	17.80	17.70	0.2	162	0.13%
2024/08/19	1.9	17.93	1	17.95	17.75	0.9	162	0.53%
2024/08/16	1.2	17.86	1	17.95	17.80	0.2	166	0.12%
2024/08/15	0.1	17.97	0	0.00	17.60	0.1	167	0.05%
2024/08/14	0.4	17.83	0	0.00	17.60	0.4	172	0.22%
2024/08/13	1	17.60	1	17.70	17.50	0.1	173	0.04%
2024/08/12	1.4	17.48	1	17.55	17.40	0.4	177	0.24%
2024/08/09	1.5	17.33	1	17.45	17.30	0.5	178	0.28%
2024/08/08	1.1	16.92	1	17.00	16.95	0.1	177	0.07%
2024/08/07	4.2	16.92	1.9	16.99	17.05	2.3	175	1.30%
2024/08/06	3.7	16.59	2	16.70	16.40	1.7	174	0.97%
2024/08/05	9.2	17.52	5	17.94	16.75	4.3	170	2.50%
2024/08/02	10.4	18.57	6.9	18.67	18.50	3.5	165	2.11%
2024/08/01	2.3	18.76	1	18.80	18.80	1.3	163	0.78%
2024/07/31	5.2	18.63	3	18.74	18.65	2.3	162	1.40%
2024/07/30	9.6	18.48	3	18.58	18.55	6.6	164	4.05%
2024/07/29	3.6	18.69	3	18.77	18.65	0.7	166	0.39%
2024/07/26	4.3	18.73	3.9	18.85	18.70	0.4	169	0.24%
2024/07/23	1.3	18.87	1	18.95	18.90	0.3	177	0.18%
2024/07/22	12.4	18.86	8.9	18.99	18.65	3.4	179	1.92%
2024/07/19	4.7	19.25	2	19.35	19.15	2.7	180	1.48%
2024/07/18	3.5	19.38	2.9	19.47	19.35	0.6	180	0.33%
2024/07/17	5.3	19.39	4.9	19.48	19.35	0.4	180	0.23%
2024/07/16	3.4	19.25	3	19.36	19.30	0.5	181	0.25%
2024/07/15	7.2	19.46	4.9	19.55	19.35	2.3	180	1.27%
2024/07/12	3.3	19.54	2.9	19.64	19.50	0.4	180	0.22%
2024/07/11	5.9	19.59	4.9	19.68	19.55	0.9	181	0.50%
2024/07/10	5	19.76	2.3	19.83	19.65	2.6	181	1.45%
2024/07/09	7.1	19.78	4.9	19.89	19.75	2.2	181	1.23%
2024/07/08	2	19.96	1	20.00	19.90	1	180	0.56%
2024/07/05	4.4	19.81	3.9	19.92	19.85	0.4	189	0.21%
2024/07/04	4	19.86	4.1	19.99	19.90	-0.1	188	-0.04%
2024/07/03	5.2	20.01	4.4	20.13	20.00	0.8	187	0.42%
2024/07/02	6.5	20.40	6	20.55	20.25	0.5	183	0.27%
2024/07/01	1	19.16	0	0.00	19.90	1	159	0.64%
2024/06/28	4.2	19.22	4	19.32	19.20	0.2	152	0.10%
2024/06/27	1.1	19.21	1	19.32	19.20	0.1	152	0.05%
2024/06/26	0.3	19.31	0	0.00	19.20	0.3	153	0.17%
2024/06/25	0.1	19.20	0	0.00	19.20	0.1	155	0.05%
2024/06/24	2.3	19.22	2	19.30	19.20	0.3	156	0.21%
2024/06/21	1.6	19.22	0	0.00	19.25	1.6	155	1.06%
2024/06/20	1.4	19.22	1	19.30	19.15	0.4	153	0.28%
2024/06/19	0.5	19.29	0	0.00	19.20	0.5	156	0.35%
2024/06/18	1.3	19.23	0.5	19.30	19.25	0.8	156	0.52%
2024/06/17	2.1	19.35	2	19.45	19.35	0.1	156	0.09%
2024/06/14	5.6	19.31	3	19.41	19.30	2.6	159	1.64%
2024/06/13	3.2	19.26	2	19.33	19.25	1.2	158	0.74%
2024/06/12	1.6	19.26	1	19.35	19.30	0.6	158	0.40%
2024/06/11	7	19.58	4.4	19.60	19.30	2.6	160	1.60%
2024/06/07	10	19.52	0	0.00	19.60	10	159	6.29%
2024/06/06	2.2	19.50	0	0.00	19.40	2.2	158	1.39%
2024/06/05	6.2	19.58	2	19.62	19.60	4.2	158	2.61%
2024/06/04	10.2	19.67	0	0.00	19.65	10.2	158	6.46%
2024/06/03	2.7	19.64	2	19.70	19.60	0.7	158	0.44%
2024/05/31	1.5	19.75	1	19.85	19.60	0.5	158	0.34%
2024/05/30	1.4	19.72	1	19.83	19.70	0.4	156	0.24%
2024/05/29	0.1	20.02	0	0.00	19.90	0.1	155	0.04%
2024/05/28	0.1	20.08	0	0.00	19.95	0.1	154	0.04%
2024/05/27	3.3	19.44	2.5	19.58	19.30	0.8	150	0.55%
2024/05/24	3.1	19.32	2.9	19.43	19.30	0.2	150	0.16%
2024/05/23	3.8	19.41	3	19.55	19.30	0.9	150	0.57%
2024/05/22	3.7	19.73	3	19.82	19.60	0.7	149	0.49%
2024/05/21	0.7	19.99	0	19.95	19.85	0.7	145	0.45%
2024/05/20	0.1	20.23	0	0.00	20.05	0.1	145	0.10%
2024/05/17	0.1	20.20	0	0.00	20.05	0.1	141	0.07%
2024/05/16	0.1	20.30	0	20.10	20.35	0.1	140	0.06%
2024/05/15	0.1	20.04	0	0.00	19.95	0.1	136	0.05%
2024/05/14	0.5	20.00	0.1	19.95	19.90	0.4	138	0.32%
2024/05/13	1.3	19.82	1	19.90	19.80	0.3	139	0.22%
2024/05/10	2.3	19.72	2	19.80	19.80	0.4	140	0.26%
2024/05/09	0	19.97	0	0.00	19.85	0	139	0.01%
2024/05/08	0.1	20.08	0	0.00	19.85	0.1	138	0.09%
2024/05/07	3.3	20.03	3	20.13	20.00	0.3	137	0.24%
2024/05/06	1.7	20.10	1	20.15	20.15	0.7	135	0.51%
2024/05/03	0.6	20.33	0	0.00	20.15	0.6	134	0.46%
2024/05/02	0.3	20.28	0	0.00	20.25	0.3	132	0.25%
2024/04/30	2.3	19.91	2	20.00	19.80	0.3	127	0.23%
2024/04/29	0.2	20.33	0	0.00	20.20	0.2	124	0.14%
2024/04/26	0.6	19.69	0.2	19.65	19.60	0.5	114	0.39%
2024/04/25	1.1	19.85	1	19.70	19.60	0.1	112	0.06%
2024/04/24	1.5	19.03	1	19.21	19.30	0.5	102	0.52%
2024/04/23	1.3	19.03	1.2	19.14	19.00	0.1	103	0.05%
2024/04/22	3.4	19.02	3	19.13	18.85	0.4	106	0.37%
2024/04/19	2.8	18.94	2	19.06	18.90	0.8	111	0.73%
2024/04/18	2.3	19.02	1.9	19.10	19.05	0.4	113	0.38%
2024/04/17	5.1	18.94	4.9	19.04	18.95	0.2	113	0.21%
2024/04/16	7.9	18.88	5	19.02	18.80	2.9	113	2.53%
2024/04/15	3.6	19.21	3	19.31	19.15	0.6	112	0.56%
2024/04/12	1.4	19.38	1	19.45	19.35	0.4	112	0.36%
2024/04/11	0.3	19.65	0	0.00	19.50	0.3	114	0.22%
2024/04/10	0.2	19.25	0	0.00	19.25	0.2	107	0.23%
2024/04/09	4.4	19.12	3	19.22	19.05	1.4	108	1.32%
2024/04/08	0.2	19.20	0	0.00	19.10	0.2	108	0.22%
2024/04/03	1.3	19.17	1.2	19.26	19.15	0.1	119	0.06%
2024/04/02	2.3	19.19	1.8	19.32	19.20	0.6	119	0.49%
2024/04/01	3.3	19.21	3	19.30	19.20	0.4	120	0.32%
2024/03/29	4.3	19.08	2.7	19.22	19.15	1.6	121	1.31%
2024/03/28	0.3	19.36	0	0.00	19.15	0.3	120	0.26%
2024/03/27	2.1	19.02	0	0.00	19.15	2.1	118	1.80%
2024/03/26	1.3	19.09	0	0.00	19.10	1.3	119	1.11%
2024/03/25	6.2	19.01	3.9	19.14	19.05	2.3	119	1.92%
2024/03/22	7	18.97	3.2	19.14	18.90	3.8	120	3.20%
2024/03/21	3.9	19.21	2	19.30	19.10	1.9	118	1.61%
2024/03/20	8.3	19.26	2.9	19.33	19.15	5.4	118	4.53%
2024/03/19	15.7	19.39	4.7	19.65	19.35	11	119	9.25%
2024/03/18	0.1	19.12	0	0.00	18.85	0.1	117	0.11%
2024/03/15	0.1	19.20	0	0.00	19.00	0.1	116	0.08%
2024/03/14	1.4	19.12	0	0.00	19.10	1.4	116	1.21%
2024/03/13	0.1	19.40	0	0.00	19.35	0.1	115	0.04%
2024/03/12	0.1	19.60	0	0.00	19.45	0.1	116	0.09%
2024/03/11	0	19.20	0	0.00	19.20	0	118	0.03%
2024/03/08	0	19.35	0	0.00	19.20	0	118	0.01%
2024/03/06	0	0.00	0.1	19.60	19.55	-0.1	120	-0.09%
2024/03/05	0.1	19.61	0	0.00	19.50	0.1	120	0.05%
2024/03/04	0	19.70	0	0.00	19.60	0	121	0.01%
2024/03/01	0	19.75	0	0.00	19.70	0	125	0.01%
2024/02/29	0.2	19.73	0	0.00	19.70	0.2	129	0.12%
2024/02/27	0	19.87	0	0.00	19.75	0	130	0.03%
2024/02/26	0.1	19.95	0	0.00	19.90	0.1	136	0.08%
2024/02/23	0.1	20.00	0	0.00	19.80	0.1	147	0.04%
2024/02/22	0	20.05	0	0.00	20.00	0	149	0.01%
2024/02/21	0	20.05	0	0.00	19.90	0	168	0.00%
2024/02/20	0.1	20.06	0	0.00	19.95	0.1	221	0.02%
2024/02/19	0.4	20.30	0	0.00	20.00	0.4	231	0.16%
2024/02/16	0.1	20.18	0	0.00	20.00	0.1	231	0.02%
2024/02/15	0.4	20.01	0	0.00	19.90	0.4	231	0.17%
2024/02/05	0.2	20.22	0	0.00	20.10	0.2	229	0.08%
2024/01/30	0	20.55	0	0.00	20.40	0	240	0.00%
2024/01/25	0.1	20.50	0	0.00	20.45	0.1	247	0.04%
2024/01/23	0	0.00	1	20.40	20.40	-1	250	-0.40%
2024/01/22	0	20.30	0	0.00	20.25	0	250	0.00%
2024/01/19	0.2	20.20	0	0.00	20.20	0.2	250	0.06%
2024/01/18	0	20.35	0	0.00	20.15	0	251	0.00%
2024/01/17	0	20.42	0	0.00	20.20	0	252	0.01%
2024/01/16	0	20.75	0	0.00	20.50	0	249	0.01%
2024/01/15	0.1	20.96	0	0.00	20.90	0.1	247	0.05%
2024/01/11	0.1	21.17	0	0.00	21.25	0.1	239	0.05%
2024/01/08	0	21.35	0	0.00	21.10	0	243	0.00%
2024/01/05	0.3	20.91	0	0.00	21.15	0.3	243	0.11%
2024/01/04	0	21.20	0	0.00	20.95	0	241	0.00%
2024/01/03	0	21.30	0	0.00	21.15	0	240	0.02%
2024/01/02	0.1	21.25	0	0.00	21.35	0.1	239	0.04%
2023/12/29	0	21.30	0	0.00	21.45	0	238	0.00%
2023/12/28	0	0.00	0.5	20.70	21.00	-0.5	229	-0.22%
2023/12/26	0	20.90	0	0.00	20.95	0	232	0.00%
2023/12/20	0	20.95	0	0.00	21.10	0	231	0.00%
2023/12/19	0	21.00	0	0.00	20.75	0	231	0.00%
2023/12/18	0	20.95	0	0.00	20.90	0	233	0.00%
2023/12/14	0	20.90	0	0.00	20.80	0	232	0.00%
2023/12/13	0	21.00	0	0.00	20.80	0	230	0.01%
2023/12/12	0	21.05	0	0.00	21.05	0	231	0.00%
2023/12/11	0	20.95	0	0.00	20.85	0	231	0.02%
2023/12/08	0	0.00	5	21.00	20.95	-5	231	-2.16%
2023/12/07	0	21.35	0	0.00	21.10	0	232	0.01%
2023/12/06	8.1	21.40	0	0.00	21.30	8.1	232	3.49%
2023/12/05	0	21.20	0	0.00	21.25	0	230	0.01%
2023/12/04	0	21.30	0	0.00	21.25	0	231	0.00%
2023/12/01	0	0.00	5	21.14	21.25	-5	230	-2.17%
2023/11/27	0	21.10	0	0.00	20.85	0	228	0.01%
2023/11/24	0	21.51	0	0.00	21.35	0	224	0.01%
2023/11/23	0.1	21.92	0	0.00	21.90	0.1	222	0.06%
2023/11/20	0	21.50	0	0.00	21.55	0	230	0.01%
2023/11/17	1.1	22.47	0	0.00	22.50	1.1	217	0.48%
2023/11/16	10	21.35	0	0.00	21.35	10	165	6.03%
2023/11/15	6	20.70	0	0.00	20.60	6	156	3.83%
2023/11/09	0.1	20.15	0	0.00	20.25	0.1	174	0.06%
2023/11/08	0.1	20.50	0	0.00	20.45	0.1	181	0.06%
2023/11/07	0	21.30	0.1	21.40	20.80	0	183	-0.02%
2023/11/03	0	0.00	2	19.95	20.00	-2	174	-1.15%
2023/11/01	2	19.85	0	0.00	19.80	2	181	1.12%
2023/10/27	0.2	19.59	0	0.00	19.55	0.2	191	0.09%
2023/10/26	0.1	19.56	0	0.00	19.55	0.1	200	0.07%
2023/10/20	0	19.20	0	0.00	19.05	0	222	0.00%
2023/10/19	0.1	19.35	0	0.00	19.35	0.1	226	0.03%
2023/10/18	0.4	19.49	0	0.00	19.25	0.4	243	0.14%
2023/10/17	0.2	19.87	0	0.00	19.60	0.2	257	0.08%
2023/10/16	0.1	20.25	0	0.00	20.05	0.1	263	0.02%
2023/10/13	0	20.45	0	0.00	20.35	0	278	0.00%
2023/10/11	0	20.40	0	0.00	20.20	0	297	0.01%
2023/10/04	0.1	20.47	0	0.00	20.25	0.1	325	0.04%
2023/10/02	3.1	20.86	0	0.00	20.75	3.1	338	0.93%
2023/09/27	0.1	20.90	0	0.00	20.80	0.1	359	0.01%
2023/09/26	0.4	20.96	0	0.00	20.90	0.4	373	0.11%
2023/09/21	0	21.25	0	0.00	20.90	0	422	0.00%
2023/09/19	0.4	21.20	0	0.00	21.15	0.4	478	0.08%
2023/09/18	0.1	21.25	0	0.00	21.10	0.1	548	0.01%
2023/09/15	0.1	21.50	0	0.00	21.10	0.1	854	0.01%
2023/09/14	0.5	21.49	0	0.00	21.45	0.5	1,019	0.05%
2023/09/11	0	21.15	0	0.00	20.95	0	1,067	0.00%
2023/09/06	0	21.50	0	0.00	21.35	0	1,100	0.00%
2023/08/29	0.1	21.35	0	0.00	21.70	0.1	1,283	0.01%
2023/08/28	0.2	21.60	10	21.39	21.75	-9.9	1,308	-0.75%
2023/08/23	10	22.42	0	0.00	22.35	10	1,319	0.76%
2023/08/22	0.1	21.64	0	0.00	21.60	0.1	1,336	0.00%
2023/08/17	0.1	22.10	0	0.00	21.95	0.1	1,553	0.00%
2023/08/16	0.1	21.50	0	0.00	21.45	0.1	1,555	0.01%
2023/08/15	0.1	21.80	0	0.00	21.85	0.1	1,552	0.01%
2023/08/14	0.1	22.00	0	0.00	21.65	0.1	1,549	0.01%
2023/08/11	0.1	22.60	0	0.00	22.50	0.1	1,547	0.00%
2023/08/08	0	23.40	0	0.00	22.85	0	1,546	0.00%
2023/08/07	0.1	22.87	0	0.00	22.90	0.1	1,547	0.01%
2023/07/27	0.1	23.65	0	0.00	23.45	0.1	1,526	0.00%
2023/07/26	0.1	23.15	0	0.00	23.30	0.1	1,521	0.01%
2023/07/24	0.1	23.40	0.2	23.15	23.35	-0.1	1,513	-0.01%
2023/07/20	0.1	24.10	0	0.00	24.35	0.1	1,497	0.00%
2023/07/17	0	0.00	1	24.20	24.05	-1	1,472	-0.07%
2023/07/07	0.1	25.55	0	0.00	25.55	0.1	1,473	0.01%
2023/07/06	0.1	26.20	0	0.00	25.80	0.1	1,467	0.01%
2023/07/05	0.1	26.50	0	0.00	26.50	0.1	1,463	0.00%
2023/06/28	1	27.95	0	0.00	27.85	1	1,401	0.07%
2023/06/26	3	28.23	1.1	29.65	28.80	1.9	1,352	0.14%
2023/06/21	14	29.78	17.1	30.33	29.35	-3.1	1,287	-0.24%
2023/06/20	21	27.99	23	28.21	28.90	-2	986	-0.20%
2023/06/15	0.1	25.25	0	0.00	25.40	0.1	793	0.01%
2023/06/14	0.1	25.95	0	0.00	25.50	0.1	799	0.01%
2023/06/12	0	26.00	0.2	25.70	25.45	-0.2	832	-0.02%
2023/06/08	0.1	27.20	0	0.00	26.65	0.1	806	0.02%
2023/05/29	0.1	24.55	1	24.60	24.40	-0.9	759	-0.12%
2023/05/26	0.1	24.75	1	25.15	24.55	-1	794	-0.12%
2023/05/25	0	0.00	2	25.40	25.55	-2	896	-0.22%
2023/05/24	3.1	26.95	1.4	26.83	27.05	1.8	946	0.18%
2023/05/23	0.1	25.05	1	25.15	25.00	-0.9	832	-0.11%
2023/05/19	1	23.95	0	0.00	23.70	1	890	0.11%
2023/05/17	0	23.65	0	0.00	23.65	0	1,012	0.00%
2023/05/02	0	0.00	0.2	23.40	23.65	-0.2	1,081	-0.02%
2023/04/28	0.1	23.10	0	0.00	23.20	0.1	1,083	0.01%
2023/04/26	0	0.00	0	23.00	22.90	0	1,087	0.00%
2023/04/25	0.3	23.10	0	0.00	23.00	0.3	1,091	0.03%
2023/04/20	0.2	23.90	0	0.00	23.60	0.2	1,091	0.02%
2023/04/18	0.1	23.85	2	24.00	23.75	-1.9	1,077	-0.18%
2023/04/13	1	23.65	0	0.00	23.60	1	1,050	0.10%
2023/04/11	0	0.00	2	23.50	23.40	-2	1,063	-0.19%
2023/04/07	3	23.33	0	0.00	23.35	3	1,087	0.28%
2023/03/30	1	23.55	0	0.00	23.30	1	1,084	0.09%
2023/03/27	0.1	23.50	0	0.00	23.35	0.1	1,089	0.01%
2023/03/24	0.1	23.75	1	23.70	23.70	-0.9	1,099	-0.08%
2023/03/20	0.2	23.90	0	0.00	23.75	0.2	1,126	0.02%
2023/03/16	6.3	22.92	5	22.95	22.90	1.3	1,131	0.11%
2023/03/15	2.8	24.55	2	24.45	24.15	0.8	1,117	0.07%
2023/03/14	0.6	25.21	0	0.00	25.35	0.6	1,094	0.05%
2023/03/10	0.1	26.14	0	0.00	26.05	0.1	1,083	0.00%
2023/03/09	1.2	26.89	0	0.00	27.05	1.2	1,076	0.11%
2023/03/07	0	0.00	3	27.32	27.50	-3	1,096	-0.27%
2023/03/06	0.1	27.13	0	0.00	27.05	0.1	1,094	0.01%
2023/03/02	0	0.00	0.1	26.85	26.85	-0.1	1,065	-0.01%
2023/02/23	73.3	27.03	73	27.39	27.60	0.3	986	0.03%
2023/02/22	3	26.17	3	26.85	26.85	0	880	0.00%
2023/02/20	0.1	25.70	0	0.00	25.70	0.1	770	0.01%
2023/02/16	4	25.03	0.3	25.35	25.85	3.7	694	0.53%
2022/12/29	2	22.65	2	22.50	22.50	0	649	0.00%
2022/12/20	0.1	22.10	0	0.00	22.05	0.1	659	0.02%
2022/12/15	6	23.90	6	24.07	23.45	0	678	0.00%
2022/12/02	0	23.40	0	0.00	22.95	0	650	0.00%
2022/11/29	0.1	22.41	0.1	22.70	23.50	0	623	-0.01%
2022/11/28	0	0.00	4	22.10	22.65	-4	615	-0.65%
2022/11/22	0.1	21.30	0	0.00	21.35	0.1	652	0.02%
2022/11/16	0.1	21.25	0	0.00	21.25	0.1	808	0.01%
2022/11/14	0.1	21.30	0	21.55	21.45	0	823	0.00%
2022/11/09	0	21.30	0	0.00	21.30	0	839	0.00%
2022/11/08	0	21.65	0	0.00	21.25	0	854	0.00%
2022/11/07	0.3	21.40	0	0.00	21.25	0.3	856	0.03%
2022/11/04	1	21.20	1	21.30	21.20	0	859	0.00%
2022/11/03	0.1	21.45	0	0.00	21.30	0.1	861	0.01%
2022/11/02	0.5	22.05	0	0.00	21.40	0.5	865	0.06%
2022/11/01	4	21.79	0	0.00	21.25	4	860	0.46%
2022/10/28	2	20.40	0	0.00	20.80	2	794	0.25%
2022/10/27	1.1	18.72	1	18.85	18.95	0.1	792	0.01%
2022/10/26	3.7	18.61	1.9	18.80	18.55	1.8	797	0.23%
2022/10/25	2.6	18.78	0.8	18.85	18.75	1.8	797	0.23%
2022/10/19	0.1	19.70	0	0.00	19.60	0.1	794	0.01%
2022/10/17	0	19.60	0.1	19.25	19.70	-0.1	790	-0.01%
2022/10/14	5	20.65	5	20.35	20.50	0	788	0.00%
2022/10/13	2.1	20.36	0.3	20.20	20.20	1.8	791	0.23%
2022/10/11	0.1	22.50	0	0.00	22.20	0.1	837	0.01%
2022/10/06	0.1	22.35	0	22.65	22.70	0	820	0.00%
2022/10/05	1.1	23.05	0	0.00	22.90	1.1	817	0.13%
2022/10/04	0.4	23.13	0	0.00	23.05	0.4	809	0.05%
2022/10/03	0	23.15	0.1	23.30	23.15	-0.1	804	-0.01%
2022/09/30	0.1	23.70	27.3	22.37	23.65	-27.2	800	-3.40%
2022/09/28	27	22.94	0	0.00	22.05	27	784	3.44%
2022/09/27	0.1	24.20	0	0.00	23.95	0.1	779	0.01%
2022/09/26	2	24.20	0	0.00	24.05	2	778	0.26%
2022/09/22	0	0.00	0	26.25	25.60	0	770	-0.01%
2022/09/21	0	0.00	5	25.20	24.90	-5	746	-0.67%
2022/09/20	5	24.75	35	25.06	25.05	-30	741	-4.04%
2022/09/19	32	24.09	0	0.00	23.90	32	735	4.35%
2022/09/16	3	24.60	0	0.00	24.60	3	732	0.41%
2022/09/15	0.2	24.77	0	0.00	24.40	0.2	733	0.03%
2022/09/14	0.3	24.58	0	0.00	24.60	0.3	729	0.04%
2022/09/07	0.1	24.83	0	0.00	24.50	0.1	733	0.02%
2022/09/06	0	25.35	0	0.00	25.10	0	729	0.00%
2022/09/05	0.1	26.10	0	0.00	25.90	0.1	727	0.01%
2022/08/29	0	28.20	0	0.00	27.15	0	719	0.00%
2022/08/26	0	0.00	0.1	28.70	28.90	-0.1	706	-0.01%
2022/08/25	0	0.00	2.3	27.46	27.05	-2.3	703	-0.33%
2022/08/24	0.5	24.76	2.6	26.05	25.60	-2.1	656	-0.32%
2022/08/23	0	0.00	2	33.25	33.00	-2	601	-0.33%
2022/08/18	0	0.00	0.8	31.51	31.75	-0.8	590	-0.13%
2022/08/17	0	0.00	0	31.05	30.90	0	579	-0.01%
2022/08/16	1	30.70	3	30.95	30.70	-2	573	-0.35%
2022/08/15	0	0.00	0.2	31.20	30.85	-0.2	562	-0.04%
2022/08/11	1	29.35	3	29.20	29.35	-2	540	-0.37%
2022/08/05	0	0.00	0	28.40	28.00	0	519	0.00%
2022/08/03	0	27.60	0	0.00	27.05	0	517	0.00%
2022/07/04	2	26.70	2	27.10	26.80	0	895	0.00%
2022/07/01	5	26.25	0	0.00	25.80	5	905	0.55%
2022/06/27	0	0.00	1	27.80	28.20	-1	918	-0.11%
2022/06/22	0.1	27.40	0	0.00	27.40	0.1	971	0.01%
2022/06/20	0.2	27.20	1	26.45	26.40	-0.8	963	-0.08%
2022/06/17	0	0.00	1	27.50	28.00	-1	954	-0.10%
2022/06/13	3	29.60	2	28.60	28.30	1	941	0.11%
2022/06/10	2	28.50	0	0.00	28.50	2	914	0.22%
2022/06/06	1	29.10	1	28.65	28.65	0	886	0.00%
2022/06/02	2	29.00	1	29.15	28.20	1	873	0.11%
2022/05/31	0	27.50	0	0.00	27.50	0	830	0.00%
2022/05/30	0	0.00	0.1	27.35	27.40	-0.1	826	-0.01%
2022/05/26	0.1	25.60	0	0.00	25.70	0.1	778	0.01%
2022/05/25	0	0.00	0	26.20	26.10	0	777	0.00%
2022/05/24	1.2	25.52	0	0.00	25.55	1.2	779	0.15%
2022/05/19	0.1	25.30	0	0.00	25.30	0.1	782	0.01%
2022/05/16	0	0.00	0	25.20	25.45	0	792	0.00%
2022/05/13	0	25.40	0	0.00	25.30	0	791	0.01%
2022/05/12	0	25.20	0	0.00	24.70	0	789	0.00%
2022/05/11	0.1	26.22	0.1	26.15	25.60	0	788	0.00%
2022/05/09	0	0.00	0	26.85	26.10	0	780	0.00%
2022/05/05	2	27.90	0	0.00	27.70	2	759	0.26%
2022/05/03	0	29.00	0	0.00	28.80	0	731	0.00%
2022/04/29	1	29.20	1	28.95	28.95	0	720	0.00%
2022/04/25	0	0.00	0	29.35	29.05	0	660	0.00%
2022/04/22	1	30.35	0	0.00	30.30	1	641	0.16%
2022/04/21	0	0.00	13.1	30.87	31.35	-13.1	566	-2.30%
2022/04/20	0	28.55	0.1	28.45	28.50	-0.1	467	-0.03%
2022/04/15	0	0.00	4	28.03	28.40	-4	441	-0.91%
2022/04/14	9	28.27	6.1	28.03	28.05	2.9	421	0.70%
2022/04/13	1	28.20	6	28.08	28.20	-5	396	-1.26%
2022/04/12	1	27.35	1.2	26.99	27.35	-0.2	362	-0.05%
2022/04/11	0	0.00	0.1	26.85	26.70	-0.1	326	-0.02%
2022/04/08	0	0.00	1.2	26.10	26.60	-1.2	315	-0.36%
2022/04/01	0.1	24.96	0	0.00	24.75	0.1	250	0.03%
2022/03/31	0	24.80	0	0.00	24.60	0	247	0.02%
2022/03/30	0	24.95	0	0.00	24.80	0	245	0.01%
2022/03/29	12	24.65	0.1	24.75	24.60	11.9	243	4.88%
2022/03/28	0	25.00	20	25.03	24.50	-20	230	-8.66%
2022/03/25	2.1	25.92	0	0.00	25.35	2.1	215	0.96%
2022/03/23	1	26.25	0	0.00	26.30	1	172	0.58%
2022/03/22	0	0.00	2	26.10	26.20	-2	171	-1.17%
2022/03/21	1	26.20	0	0.00	26.10	1	170	0.59%
2022/03/18	2	26.15	0	0.00	26.25	2	169	1.18%
2022/03/09	0	0.00	0	24.25	24.60	0	172	-0.01%
2022/03/07	2	25.38	0	0.00	25.05	2	172	1.16%
2022/03/04	0	0.00	0.3	26.15	26.25	-0.3	169	-0.19%
2022/03/03	1	26.50	0	0.00	26.40	1	172	0.58%
2022/02/24	0.2	26.10	0	25.99	25.80	0.1	191	0.07%
2022/02/23	1	25.50	0	0.00	25.80	1	193	0.52%
2022/02/21	0	0.00	1	25.90	25.90	-1	205	-0.49%
2022/02/17	0.1	27.14	0	0.00	26.90	0.1	217	0.05%
2022/02/15	0	0.00	23	26.04	26.10	-23	207	-11.10%
2022/02/11	0	26.40	0	0.00	26.25	0	206	0.00%
2022/01/20	1	24.65	0	0.00	24.75	1	199	0.50%
2022/01/06	0	24.80	0	0.00	24.90	0	230	0.01%
2022/01/05	0	0.00	22	25.25	25.10	-22	243	-9.04%
2021/12/28	0	0.00	1	26.00	25.95	-1	263	-0.38%
2021/12/27	1	25.55	0	0.00	25.95	1	273	0.37%
2021/12/22	0	0.00	0.1	25.30	25.35	-0.1	297	-0.03%
2021/12/20	0	0.00	1	25.50	25.40	-1	331	-0.30%
2021/12/17	1	25.55	0	0.00	25.55	1	346	0.29%
2021/12/06	1	25.55	4	25.65	25.40	-3	376	-0.80%
2021/12/03	0	0.00	1	25.90	25.70	-1	381	-0.26%
2021/12/01	2	25.95	0	0.00	25.85	2	383	0.52%
2021/11/30	1	26.15	0	0.00	26.35	1	383	0.26%
2021/11/29	1	25.70	2.1	25.83	25.85	-1.1	392	-0.28%
2021/11/26	0.1	26.15	0	0.00	26.05	0.1	399	0.02%
2021/11/25	0.1	27.00	0	0.00	26.95	0.1	400	0.01%
2021/11/24	5	26.81	0	0.00	26.95	5	406	1.23%
2021/11/23	3	26.50	4	26.38	26.50	-1	405	-0.25%
2021/11/19	2	25.75	0	0.00	25.85	2	405	0.49%
2021/11/17	2	25.15	2	25.00	25.30	0	402	0.00%
2021/11/11	0	24.10	0	0.00	24.40	0	383	0.00%
2021/11/10	1	24.45	0	0.00	24.40	1	385	0.26%
2021/11/08	1	24.50	0	0.00	24.60	1	389	0.26%
2021/11/04	2	24.25	2	24.10	23.90	0	390	0.00%
2021/11/01	0.1	23.70	0	0.00	23.70	0.1	401	0.02%
2021/10/25	1	22.85	0	0.00	22.85	1	408	0.24%
2021/10/19	1	22.95	0.1	23.05	23.10	0.9	432	0.21%
2021/10/12	5	23.05	0	24.00	23.65	5	485	1.02%
2021/10/06	0.1	23.65	0	0.00	23.70	0.1	528	0.02%
2021/10/05	13	23.53	0	0.00	24.30	13	552	2.35%
2021/10/04	19	23.87	0	0.00	24.25	19	631	3.01%
2021/10/01	15	24.70	0	0.00	24.55	15	650	2.31%
2021/09/30	5	24.89	0	0.00	25.15	5	697	0.72%
2021/09/29	8	25.03	0	0.00	25.20	8	708	1.13%
2021/09/27	0.1	26.25	0	0.00	26.40	0.1	703	0.01%
2021/09/08	0	0.00	3	24.35	24.90	-3	989	-0.30%
2021/09/02	0	0.00	2	25.40	25.70	-2	1,062	-0.19%
2021/09/01	3	26.15	0	0.00	26.25	3	1,054	0.28%
2021/08/27	2	25.33	0	0.00	25.90	2	1,063	0.19%
2021/08/26	2	25.40	0	0.00	25.65	2	1,081	0.18%
2021/08/24	0	24.25	0.1	24.40	25.45	-0.1	1,076	-0.01%
2021/08/19	0	0.00	0.1	22.55	22.55	-0.1	1,072	-0.01%
2021/08/18	0.1	23.05	0	0.00	23.00	0.1	1,072	0.01%
2021/08/17	0.1	22.68	0	0.00	22.70	0.1	1,072	0.01%
2021/08/13	0.1	23.80	0	0.00	23.90	0.1	1,072	0.01%
2021/08/12	0	23.85	0	0.00	23.90	0	1,068	0.00%
2021/08/09	0.1	24.40	0	0.00	24.20	0.1	1,068	0.01%
2021/08/05	0.1	23.95	0	0.00	23.85	0.1	1,063	0.01%
2021/07/29	0	0.00	0.1	24.80	24.70	-0.1	1,101	-0.01%
2021/07/27	0.1	24.90	0	0.00	24.70	0.1	1,093	0.01%
2021/07/23	0	0.00	4	25.99	27.45	-4	1,071	-0.37%
2021/07/21	0.2	26.20	0	0.00	26.65	0.2	1,038	0.02%
2021/07/20	0	28.12	0	0.00	27.85	0	1,026	0.00%
2021/07/13	0.2	27.13	12	27.42	26.95	-11.8	950	-1.24%
2021/07/12	0.1	29.00	0	0.00	28.60	0.1	923	0.01%
2021/07/09	3.3	30.19	2	30.00	29.05	1.3	894	0.14%
2021/07/08	1	31.65	0	0.00	31.65	1	810	0.12%
2021/07/07	0	28.45	10.3	28.61	28.80	-10.3	781	-1.31%
2021/07/06	1	26.05	0	0.00	26.20	1	726	0.14%
2021/07/02	0	0.00	7	25.10	24.75	-7	695	-1.01%
2021/06/30	0	0.00	3	26.10	25.40	-3	676	-0.44%
2021/06/29	10.1	25.10	0	0.00	24.50	10.1	661	1.52%
2021/06/28	0.1	25.65	0	0.00	25.70	0.1	644	0.02%
2021/06/25	10	26.45	1	27.00	27.00	9	627	1.43%
2021/06/24	7.1	25.87	2.2	25.60	27.50	4.8	609	0.79%
2021/06/23	5	28.10	0	0.00	26.90	5	577	0.87%
2021/06/22	1	29.50	45	29.72	29.25	-44	544	-8.08%
2021/06/21	45	28.70	2.1	28.70	28.80	42.9	468	9.15%
2021/06/18	0	0.00	2	25.75	26.20	-2	398	-0.50%
2021/06/17	0	0.00	3.3	26.17	26.20	-3.3	369	-0.89%
2021/06/16	3	24.90	0	0.00	24.60	3	346	0.87%
2021/06/15	2	25.15	1	25.15	24.90	1	316	0.32%
2021/06/09	2	21.30	2	21.70	21.60	0	259	0.00%
2021/06/08	0	0.00	3	21.18	21.50	-3	256	-1.17%
2021/06/07	2	21.59	0	0.00	21.20	2	249	0.81%
2021/06/04	1	21.10	3	21.57	21.40	-2	242	-0.83%
2021/06/03	1.1	20.20	2	20.00	20.60	-0.9	222	-0.39%
2021/05/18	0	0.00	1	17.80	18.65	-1	199	-0.50%
2021/05/07	0	17.20	0	0.00	17.20	0	136	0.02%
2021/05/06	0.2	17.16	1	17.20	16.95	-0.8	136	-0.58%
2021/05/04	0.1	16.60	0	0.00	16.35	0.1	140	0.07%
2021/05/03	1	17.00	0	0.00	16.75	1	140	0.71%
2021/04/28	0.2	17.50	0	0.00	17.60	0.2	141	0.11%
2021/04/26	1	17.70	0	0.00	17.50	1	142	0.70%
2021/04/22	0.1	18.00	0	0.00	17.60	0.1	141	0.04%
2021/04/20	0	18.20	0	0.00	18.35	0	137	0.02%
2021/04/19	1.1	17.65	0	0.00	18.60	1.1	134	0.82%
2021/04/16	0	17.50	0	0.00	17.65	0	131	0.01%
2021/04/15	0	0.00	2	17.25	17.40	-2	129	-1.54%
2021/04/14	1	17.00	0	0.00	17.05	1	130	0.77%
2021/04/13	0	0.00	1	17.30	17.20	-1	130	-0.77%
2021/04/12	2	17.05	1	17.20	17.20	1	129	0.77%
2021/04/09	0	17.20	0	0.00	17.25	0	127	0.03%
2021/04/08	2.5	17.08	3	17.22	17.20	-0.5	128	-0.38%
2021/04/06	0	0.00	1	17.30	17.30	-1	129	-0.77%
2021/04/01	3.1	17.30	1.5	17.52	17.25	1.6	131	1.21%
2021/03/31	1	17.50	1.1	17.74	17.55	-0.1	130	-0.06%
2021/03/30	1	17.50	0	0.00	17.75	1	130	0.77%
2021/03/25	0	0.00	4	18.40	18.10	-4	129	-3.08%
2021/03/23	0	18.20	0	0.00	18.10	0	129	0.02%
2021/03/17	0.1	17.40	0	0.00	17.20	0.1	118	0.04%
2021/03/15	0	0.00	1	17.30	17.50	-1	119	-0.84%
2021/03/12	1	17.00	0	0.00	17.15	1	121	0.82%
2021/03/09	1	17.80	2	17.48	17.50	-1	125	-0.78%
2021/03/08	1	16.80	1	17.25	16.70	0	123	0.00%
2021/03/03	0	16.90	0	0.00	17.00	0	125	0.01%
2021/02/26	0.2	17.26	1	17.30	17.20	-0.8	129	-0.58%
2021/02/24	0	0.00	2	17.45	17.35	-2	120	-1.66%
2021/02/23	2	17.78	0	0.00	17.65	2	119	1.68%
2021/02/19	0.1	15.40	0	0.00	15.50	0.1	101	0.10%
2021/02/18	6	15.60	0	0.00	15.60	6	102	5.86%
2021/02/02	0.1	15.30	0	0.00	15.35	0.1	132	0.07%
2021/02/01	1	15.40	0	0.00	15.25	1	133	0.75%
2021/01/26	1.2	15.05	0	0.00	14.95	1.2	129	0.89%
2021/01/25	0.2	15.07	0	0.00	15.05	0.2	125	0.15%
2021/01/22	1.1	15.15	0	0.00	15.20	1.1	123	0.89%
2021/01/21	0.1	15.50	0	0.00	15.35	0.1	122	0.04%
2021/01/20	1	15.65	1	15.90	15.65	0	119	0.00%
2021/01/12	1	16.80	0	0.00	16.75	1	117	0.85%
2021/01/11	1	17.10	0	0.00	17.05	1	116	0.86%
2021/01/06	0	0.00	1	17.15	17.15	-1	115	-0.86%
2020/12/30	0	17.15	0	0.00	17.15	0	115	0.03%
2020/12/29	2	17.05	1	17.15	17.15	1	115	0.86%
2020/12/28	0	0.00	1	17.20	17.20	-1	113	-0.88%
2020/12/22	1	17.10	0	0.00	17.15	1	114	0.88%
2020/12/18	1	17.10	1	17.40	17.40	0	114	0.01%
2020/12/17	1	17.15	1	17.30	17.30	0	114	0.00%
2020/12/14	0	0.00	1	17.25	17.15	-1	112	-0.89%
2020/12/11	1	17.05	0	0.00	17.05	1	114	0.87%
2020/12/10	0	0.00	1	17.25	17.25	-1	113	-0.88%
2020/12/09	1	17.15	1	17.45	17.25	0	112	0.00%
2020/12/07	1	17.35	0	0.00	17.25	1	111	0.90%
2020/12/03	0	0.00	0.1	17.30	17.40	-0.1	109	-0.08%
2020/11/27	0	17.01	0	0.00	17.00	0	109	0.01%
2020/11/25	0	0.00	5	17.12	17.05	-5	111	-4.48%
2020/11/23	4	16.66	5	16.90	16.60	-1	107	-0.93%
2020/11/20	0	0.00	2	16.70	16.60	-2	106	-1.88%
2020/11/16	0.1	15.65	0	0.00	16.10	0.1	111	0.04%
2020/11/13	1	15.90	3	16.17	16.10	-2	111	-1.80%
2020/11/10	11	16.65	7	17.03	16.40	4	110	3.63%
2020/11/09	0	0.00	2	15.70	15.70	-2	85	-2.34%
2020/11/05	3	15.58	1	15.85	15.45	2	85	2.34%
2020/11/04	0	0.00	0.1	15.70	15.65	-0.1	85	-0.06%
2020/11/03	1	15.60	1	15.75	15.75	0	86	0.00%
2020/10/29	0.1	15.80	0	0.00	15.65	0.1	94	0.05%
2020/10/26	1.1	15.69	0	0.00	15.70	1.1	103	1.06%
2020/10/22	0.1	15.85	1	15.90	15.85	-1	110	-0.86%
2020/10/21	0	0.00	1	15.80	15.75	-1	112	-0.89%
2020/10/19	1.1	15.71	2	15.80	15.70	-0.9	117	-0.77%
2020/10/16	4.2	15.61	2	15.90	15.50	2.2	120	1.80%
2020/10/15	1	15.70	0	0.00	15.75	1	120	0.83%
2020/10/14	1	15.65	1	15.80	15.85	0	121	0.00%
2020/10/13	1	15.70	0	0.00	15.80	1	127	0.79%
2020/10/06	1	15.60	2	15.95	16.00	-1	144	-0.69%
2020/09/30	1	15.85	7	15.81	15.85	-6	153	-3.90%
2020/09/28	0.1	15.45	0	0.00	15.20	0.1	160	0.06%
2020/09/25	0.1	16.55	0	0.00	15.15	0.1	162	0.06%
2020/09/24	2	15.55	0	0.00	15.15	2	164	1.21%
2020/09/23	2	15.75	0	0.00	15.75	2	167	1.20%
2020/09/18	1.2	16.07	1	16.10	16.05	0.2	211	0.07%
2020/09/17	1	16.00	4	15.90	16.00	-3	214	-1.40%
2020/09/16	4.1	15.65	3	15.78	15.70	1.1	216	0.51%
2020/09/15	0	0.00	1	15.75	15.70	-1	216	-0.46%
2020/09/11	0.1	15.80	0	0.00	15.60	0.1	226	0.04%
2020/09/10	1	15.65	0	0.00	15.60	1	231	0.43%
2020/09/09	2	15.70	1	15.80	15.80	1	234	0.43%
2020/09/08	2	15.80	3	15.90	15.85	-1	238	-0.42%
2020/09/07	0	0.00	0.2	15.70	15.70	-0.2	247	-0.10%
2020/09/04	4.1	15.78	2	15.90	15.80	2.1	255	0.82%
2020/09/03	2	16.00	3	16.17	16.15	-1	263	-0.38%
2020/09/02	2	15.98	1	16.10	15.95	1	270	0.37%
2020/09/01	0	0.00	2	16.05	16.00	-2	289	-0.69%
2020/08/28	3.1	16.00	0	0.00	16.00	3.1	301	1.01%
2020/08/27	0	0.00	1	16.30	16.20	-1	316	-0.32%
2020/08/26	1	16.20	2	16.18	16.20	-1	328	-0.30%
2020/08/25	0	0.00	1	16.05	15.95	-1	363	-0.28%
2020/08/21	1	16.00	1	16.35	15.95	0	463	0.00%
2020/08/18	3	17.08	0	0.00	17.05	3	596	0.50%
2020/08/17	1	17.05	4	17.26	17.30	-3	602	-0.50%
2020/08/06	1	17.20	1	17.50	17.20	0	626	0.00%
2020/08/04	1	17.30	1	17.50	17.30	0	632	0.00%
2020/08/03	6.1	17.22	1	17.25	17.10	5.1	648	0.79%
2020/07/31	1	17.80	2	17.88	17.80	-1	652	-0.15%
2020/07/30	2	17.85	1	17.80	17.70	1	656	0.15%
2020/07/29	0	0.00	5	17.43	17.40	-5	659	-0.76%
2020/07/28	2	17.08	0	0.00	16.80	2	678	0.29%
2020/07/23	1	18.20	1	18.45	18.15	0	690	0.00%
2020/07/22	1	18.20	0	0.00	18.20	1	691	0.14%
2020/07/21	3	18.20	1	18.40	18.20	2	691	0.29%
2020/07/20	1	18.10	3	18.37	18.35	-2	691	-0.29%
2020/07/17	1	18.20	0	0.00	18.05	1	691	0.14%
2020/07/16	3	18.42	2	18.78	18.35	1	690	0.14%
2020/07/15	3	18.58	5	18.75	18.45	-2	688	-0.29%
2020/07/14	3	18.22	1	18.45	18.20	2	678	0.29%
2020/07/13	0	0.00	1	18.40	18.40	-1	679	-0.15%
2020/07/10	7	18.19	6	18.53	18.25	1	682	0.15%
2020/07/09	0	0.00	3	18.33	18.55	-3	677	-0.44%
2020/07/07	1	18.30	0	0.00	18.15	1	670	0.15%
2020/07/03	3	18.75	0	0.00	18.75	3	669	0.45%
2020/07/02	1	18.90	0	0.00	18.95	1	668	0.15%
2020/07/01	7	18.79	6.1	19.05	19.10	0.9	664	0.14%
2020/06/30	0	0.00	7	19.09	19.30	-7	645	-1.08%
2020/06/29	2	17.55	0	0.00	17.55	2	628	0.32%
2020/06/23	0.1	18.00	0	0.00	17.90	0.1	626	0.02%
2020/06/16	2	18.25	0	0.00	18.35	2	626	0.32%
2020/06/15	2	18.48	0	0.00	17.95	2	630	0.32%
2020/06/11	1.1	18.75	0	0.00	18.35	1.1	630	0.17%
2020/06/09	2	19.80	0	0.00	19.85	2	620	0.32%
2020/06/02	0	20.25	0	0.00	20.25	0	579	0.00%
2020/05/29	0	0.00	2	19.50	20.00	-2	533	-0.38%
2020/05/28	1	21.50	1	22.05	20.55	0	511	0.00%
2020/05/27	1	20.75	6	20.83	21.00	-5	433	-1.15%
2020/05/25	1	17.10	0	0.00	17.40	1	320	0.31%
2020/05/21	0.1	15.90	0	0.00	16.00	0.1	304	0.02%
2020/05/18	0.2	15.50	0	0.00	15.50	0.2	301	0.08%
2020/05/15	1	14.92	0	0.00	15.60	1	301	0.34%
2020/05/14	0.1	15.20	0	0.00	15.15	0.1	295	0.03%
2020/05/12	0.2	15.35	0	0.00	15.35	0.2	306	0.05%
2020/05/11	0.1	15.50	1	15.50	15.50	-0.9	308	-0.30%
2020/05/08	1.1	15.83	2	15.70	15.55	-0.9	305	-0.30%
2020/05/06	0	14.20	0	0.00	13.90	0	289	0.00%
2020/05/05	0.1	14.30	0	0.00	14.20	0.1	293	0.03%
2020/05/04	0.1	14.30	0	0.00	14.30	0.1	300	0.04%
2020/04/29	0.1	12.95	0.1	12.95	12.65	0	293	-0.01%
2020/04/28	0.3	12.40	0	0.00	12.20	0.3	317	0.08%
2020/04/27	0.3	12.05	0	0.00	11.90	0.3	322	0.11%
2020/04/24	0.2	11.90	0.5	11.90	11.55	-0.3	332	-0.10%
2020/04/23	0.1	11.90	0.3	11.90	11.60	-0.3	343	-0.08%
2020/04/22	1	11.60	0	0.00	11.55	1	381	0.26%
2020/04/20	0.1	13.00	0	0.00	12.55	0.1	539	0.01%
2020/04/16	0.1	12.90	0	0.00	12.75	0.1	599	0.02%
2020/04/15	0.1	12.85	1	12.45	12.60	-0.9	655	-0.14%
2020/04/14	0.1	12.50	0	0.00	12.20	0.1	666	0.01%
2020/04/13	1	12.00	0	0.00	11.95	1	688	0.15%
2020/04/09	1.1	12.02	4	12.09	12.10	-2.9	705	-0.41%
2020/04/08	4	11.69	4	11.83	11.75	0	713	0.00%
2020/04/07	6	11.74	3	11.90	11.70	3	727	0.41%
2020/04/06	1	11.40	1	11.60	11.80	0	736	0.00%
2020/04/01	0.2	11.80	1	11.35	11.65	-0.8	737	-0.11%
2020/03/31	1	11.26	1	11.40	11.25	0	737	0.00%
2020/03/30	5.1	10.91	4	11.08	11.05	1.1	741	0.14%
2020/03/27	0.3	11.50	5	11.19	11.30	-4.7	743	-0.64%
2020/03/26	4	10.84	2	11.05	10.85	2	748	0.27%
2020/03/25	3	10.97	4	10.90	10.85	-1	752	-0.13%
2020/03/24	3.1	10.32	5	10.36	10.30	-2	768	-0.25%
2020/03/23	1.1	9.82	1	9.96	9.94	0.1	788	0.01%
2020/03/20	1.5	9.87	2	10.23	10.30	-0.5	786	-0.06%
2020/03/19	0.1	9.59	0.4	9.59	9.41	-0.4	781	-0.05%
2020/03/18	0.1	10.85	0	0.00	10.45	0.1	775	0.01%
2020/03/17	0.5	11.75	0	0.00	11.50	0.5	773	0.07%
2020/03/16	3.2	12.75	1	12.95	12.30	2.2	768	0.29%
2020/03/13	8.7	12.78	10	12.95	12.85	-1.3	766	-0.18%
2020/03/12	3.1	14.58	0	0.00	13.75	3.1	760	0.40%
2020/03/11	2	14.85	2	15.00	14.90	0	753	0.00%
2020/03/10	3	14.65	6	14.81	14.80	-3	753	-0.40%
2020/03/09	8.3	14.93	1	14.95	14.70	7.3	750	0.98%
2020/03/06	4	15.21	3	15.35	15.30	1	744	0.13%
2020/03/05	0.1	15.35	3	15.37	15.35	-2.9	743	-0.39%
2020/03/03	0.1	15.35	10	15.32	15.30	-9.9	741	-1.33%
2020/03/02	2.1	15.09	4.1	15.09	15.20	-2	740	-0.27%
2020/02/27	2.1	15.37	1	15.16	15.15	1	739	0.14%
2020/02/26	1	15.65	1	15.85	15.65	0	734	0.00%
2020/02/21	12	16.18	0	0.00	16.10	12	726	1.65%
2020/02/19	1	16.45	3	16.37	16.45	-2	727	-0.27%
2020/02/18	2	16.20	1	16.30	16.20	1	725	0.14%
2020/02/17	4.1	16.29	2	16.38	16.30	2.1	723	0.30%
2020/02/14	0.1	16.55	1	16.65	16.55	-0.9	720	-0.12%
2020/02/13	2	16.43	1	16.50	16.45	1	715	0.14%
2020/02/12	0.2	16.50	3	16.40	16.35	-2.8	702	-0.40%
2020/02/10	0.1	15.90	0	0.00	15.85	0.1	694	0.02%
2020/02/07	1.3	16.17	0	0.00	16.10	1.3	687	0.20%
2020/02/05	3.2	16.25	2	16.33	16.35	1.2	677	0.18%
2020/02/04	0.2	16.60	2	16.38	16.45	-1.8	664	-0.27%
2020/02/03	1.3	15.93	1	16.20	15.90	0.3	653	0.05%
2020/01/31	2.1	16.72	1	17.15	16.55	1.1	635	0.17%
2020/01/30	1	17.65	0.7	17.65	17.65	0.3	606	0.06%
2020/01/20	3	19.55	9	19.61	19.60	-6	600	-1.00%
2020/01/17	1	19.85	0	0.00	19.85	1	592	0.17%
2020/01/16	3	19.92	0	0.00	19.90	3	579	0.52%
2020/01/15	5	20.75	0	0.00	20.65	5	540	0.93%
2020/01/14	5	21.20	2	21.10	21.10	3	506	0.59%
2020/01/10	0	0.00	1	26.00	26.00	-1	381	-0.26%
2020/01/09	2	23.80	3	24.28	25.00	-1	320	-0.31%
2020/01/08	0	0.00	1	23.40	23.45	-1	263	-0.38%
2019/12/30	0	0.00	5	22.27	22.70	-5	183	-2.72%
2019/12/26	1	21.60	0	0.00	21.55	1	170	0.59%
2019/12/25	1	21.70	0	0.00	21.50	1	169	0.59%
2019/12/24	2	21.68	1	21.85	21.55	1	166	0.60%
2019/12/23	1	21.65	0	0.00	21.60	1	162	0.61%
2019/12/20	1	21.75	0	0.00	21.85	1	152	0.66%
2019/12/19	1	21.90	5	21.70	21.70	-4	143	-2.78%
2019/12/09	0	0.00	1	19.20	19.20	-1	105	-0.94%
2019/11/29	1	18.85	0	0.00	19.00	1	107	0.93%
2019/11/26	0	0.00	1	19.15	19.15	-1	107	-0.93%
2019/11/13	1	18.60	0	0.00	18.55	1	116	0.86%
2019/10/31	0.1	18.55	0	0.00	18.60	0.1	145	0.04%
2019/08/20	10	19.90	0	0.00	20.00	10	432	2.31%
2019/08/02	1	19.80	0	0.00	19.45	1	432	0.23%
2019/07/22	0	0.00	8	22.65	22.30	-8	405	-1.97%
2019/07/18	0	0.00	8	23.25	23.40	-8	397	-2.01%
2019/07/15	0	0.00	4	24.10	24.10	-4	336	-1.19%
2019/07/09	10	21.00	0	0.00	21.00	10	307	3.25%
2019/07/08	1	21.85	1	21.45	21.00	0	304	0.00%
2019/06/27	10	21.30	0	0.00	21.25	10	307	3.26%
2019/06/14	0	0.00	4	21.40	21.35	-4	301	-1.33%
2019/05/09	1	20.85	0	0.00	20.80	1	361	0.28%
2019/04/23	1	21.85	1	21.65	21.65	0	401	0.00%
2019/04/19	1	20.85	0	0.00	20.90	1	381	0.26%
2019/04/18	1	20.90	0	0.00	20.85	1	394	0.25%
2019/04/17	1	21.15	0	0.00	21.10	1	402	0.25%
2019/04/15	0	0.00	1	21.55	21.40	-1	417	-0.24%
2019/04/12	1	21.15	0	0.00	21.20	1	429	0.23%
2019/02/19	1	21.65	0	0.00	21.70	1	1,581	0.06%
2019/02/18	1	21.85	0	0.00	21.75	1	1,605	0.06%
2019/02/14	0	0.00	1	21.80	22.35	-1	1,633	-0.06%
2019/02/11	0	0.00	1	22.80	22.50	-1	1,610	-0.06%
2019/01/16	1	21.35	0	0.00	21.25	1	1,499	0.07%
2019/01/15	0	0.00	2	21.35	21.45	-2	1,495	-0.13%
2019/01/09	2	21.25	0	0.00	20.65	2	1,455	0.14%
2019/01/02	1	24.10	0	0.00	23.50	1	1,411	0.07%
2018/12/24	1	27.00	2	27.53	27.60	-1	1,223	-0.08%
2018/12/22	1	26.50	0	0.00	26.25	1	1,155	0.09%
2018/12/10	0	0.00	1	26.10	26.10	-1	936	-0.11%
2018/12/07	0	0.00	1	26.50	26.15	-1	932	-0.11%
2018/12/06	0	0.00	6	26.10	26.10	-6	910	-0.66%
2018/12/05	6	28.23	0	0.00	29.00	6	905	0.66%
2018/12/03	0	0.00	1	26.40	26.45	-1	825	-0.12%
2018/11/30	1	23.70	0	0.00	25.40	1	800	0.12%
2018/11/29	2	25.23	2	24.30	24.30	0	703	0.00%
2018/11/28	1	22.85	0	0.00	23.35	1	579	0.17%
2018/11/26	1	19.50	0	0.00	19.35	1	374	0.27%
2018/11/14	1	18.80	2	19.70	19.65	-1	229	-0.44%
2018/08/10	2	29.35	0	0.00	28.45	2	880	0.23%
2018/08/09	0	0.00	2	30.55	30.55	-2	859	-0.23%
2018/08/08	2	30.80	0	0.00	30.50	2	851	0.23%
2018/08/07	0	0.00	10	30.47	32.00	-10	831	-1.20%
2018/08/06	2	29.50	0	0.00	29.20	2	800	0.25%
2018/08/03	5	31.75	10	32.25	29.05	-5	799	-0.63%
2018/08/02	13	32.18	0	0.00	31.60	13	760	1.71%
2018/08/01	5	30.86	5	30.92	31.05	0	721	0.00%
2018/07/31	0	0.00	3	34.23	31.65	-3	686	-0.44%
2018/07/30	0	0.00	1	35.15	35.15	-1	637	-0.16%
2018/07/26	0	0.00	6	32.56	33.45	-6	564	-1.06%
2018/07/25	3	29.20	3.7	30.44	30.50	-0.7	537	-0.13%
2018/07/23	8	29.01	0	0.00	27.50	8	487	1.64%
2018/07/12	0	0.00	3.5	22.15	22.15	-3.5	205	-1.70%
2018/03/20	1	15.10	0	0.00	15.00	1	43	2.29%