• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219張
  • 產業
    上市 觀光類股▲0.81%

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210.118.2300.0018.300.13100.03%
2025/01/205818.397318.6718.25-15306-4.90%
2025/01/1725.118.920.518.7518.5024.62748.96%
2025/01/16017.3000.0017.3002190.00%
2025/01/150.117.2600.0017.200.12190.06%
2025/01/140.117.2000.0017.250.12210.03%
2025/01/130.117.0900.0017.100.12200.06%
2025/01/100.117.3500.0017.300.12160.05%
2025/01/090.517.4000.0017.350.52130.24%
2025/01/080.117.6500.0017.650.12110.04%
2025/01/060.217.6500.0017.600.22130.07%
2025/01/03017.8500.0017.7502190.01%
2025/01/02518.38818.4917.85-3222-1.34%
2024/12/311.117.5200.0017.601.12150.53%
2024/12/301.317.5200.0017.501.32200.58%
2024/12/270.117.6400.0017.550.12250.03%
2024/12/26017.6000.0017.5502310.00%
2024/12/250.117.661017.5017.55-9.9234-4.22%
2024/12/240.317.7000.0017.700.32350.13%
2024/12/230.217.7500.0017.750.22380.07%
2024/12/203.117.8000.0017.703.12401.30%
2024/12/190.117.910.117.9018.000.12370.03%
2024/12/181318.283.118.6618.25102344.25%
2024/12/17017.8000.0017.6502020.00%
2024/12/160.117.5500.0017.250.11970.03%
2024/12/110.817.6000.0017.700.81900.44%
2024/12/100.417.4700.0017.450.41890.20%
2024/12/090.217.4500.0017.350.21890.08%
2024/12/06017.4000.0017.3001920.01%
2024/12/050.217.2500.0017.350.21920.12%
2024/12/040.317.3000.0017.200.31940.15%
2024/12/020.117.2300.0017.150.11970.07%
2024/11/29017.3000.0017.3001950.00%
2024/11/270.117.6500.0017.400.11920.08%
2024/11/250.117.9700.0017.800.11930.04%
2024/11/220.117.9500.0017.750.11970.03%
2024/11/21117.320.717.6017.650.32020.17%
2024/11/200.217.8500.0017.600.22010.12%
2024/11/19017.7500.0017.8002040.01%
2024/11/18017.7500.0017.8002050.00%
2024/11/150.317.7600.0017.700.32040.16%
2024/11/140.417.7200.0017.600.42050.18%
2024/11/130.117.8000.0017.850.12010.07%
2024/11/11017.8500.0018.0001960.01%
2024/11/080.117.7400.0017.750.11950.07%
2024/11/070.217.8200.0017.750.21960.09%
2024/11/060.117.8700.0017.800.11960.07%
2024/11/050.517.9000.0018.000.51960.24%
2024/11/04017.6000.0017.6002010.02%
2024/11/011.117.4800.0017.401.12200.52%
2024/10/300.217.4400.0017.400.22230.07%
2024/10/290.117.2500.0017.250.12250.04%
2024/10/280.117.2500.0017.250.12260.03%
2024/10/251.117.36117.4517.350.12270.04%
2024/10/231.117.450.317.5517.400.72300.32%
2024/10/220.117.4500.0017.450.12310.04%
2024/10/210.217.2500.0017.350.22390.10%
2024/10/18117.2500.0017.3012510.40%
2024/10/17017.3000.0017.3002540.01%
2024/10/160.317.2700.0017.150.32580.11%
2024/10/150.217.3100.0017.150.22630.06%
2024/10/141.117.31117.4017.250.12680.05%
2024/10/110.517.3300.0017.400.52730.18%
2024/10/091.817.290.117.4517.201.82760.64%
2024/10/089.617.502.817.5317.356.72732.47%
2024/10/072.817.67117.7017.551.92790.67%
2024/10/040.617.6500.0017.700.62740.23%
2024/10/010.217.7900.0017.800.22760.07%
2024/09/302.617.751.917.8417.800.72740.25%
2024/09/270.117.9800.0017.950.12740.05%
2024/09/260.917.9800.0017.950.92740.33%
2024/09/251.617.94118.0017.950.72820.23%
2024/09/240.418.0400.0018.000.42820.16%
2024/09/231.818.1600.0018.101.82830.64%
2024/09/200.518.3300.0018.150.52880.18%
2024/09/191.418.2400.0018.351.42900.48%
2024/09/180.318.3000.0018.200.32960.09%
2024/09/160.118.2700.0018.150.13060.03%
2024/09/130.718.1000.0018.150.73140.21%
2024/09/120.418.1500.0018.150.43220.11%
2024/09/111.218.06118.1517.950.23290.05%
2024/09/100.217.9300.0017.950.23330.05%
2024/09/090.117.9500.0017.950.13380.03%
2024/09/060.118.1000.0018.050.13410.03%
2024/09/043.617.841.817.9517.801.83520.50%
2024/09/031.118.21118.3018.100.13580.03%
2024/09/021.118.21118.3018.350.13650.03%
2024/08/302.218.12118.2518.201.23690.32%
2024/08/290.518.090.218.0318.050.43730.10%
2024/08/281.518.25118.3018.200.53830.12%
2024/08/271.718.17118.2018.150.73960.19%
2024/08/260.418.1800.0018.100.44150.09%
2024/08/230.117.9600.0018.250.14560.03%
2024/08/222.317.81117.9017.801.35810.22%
2024/08/21017.9000.0017.9005870.00%
2024/08/201.617.67117.7017.650.65960.10%
2024/08/19017.6000.0017.6506250.00%
2024/08/161.517.73117.8017.650.56370.08%
2024/08/15117.760.917.8517.700.16520.02%
2024/08/141.517.83117.9017.800.57020.07%
2024/08/131.417.7700.0017.701.47290.19%
2024/08/121.117.810.717.9017.750.47620.05%
2024/08/09117.70117.8617.6507770.00%
2024/08/083.217.682.417.8317.650.87990.10%
2024/08/070.317.8200.0017.850.38110.04%
2024/08/062.817.161.517.3017.101.38300.16%
2024/08/056.417.802.117.6917.204.48400.52%
2024/08/021.218.8700.0018.751.28460.15%
2024/07/311.118.8600.0018.951.19750.11%
2024/07/3000.00019.0018.9001,1340.00%
2024/07/260.118.801.819.0919.10-1.71,381-0.12%
2024/07/220.118.9900.0018.800.11,5860.01%
2024/07/190.119.5200.0019.150.11,6240.00%
2024/07/18119.7500.0019.8011,6500.06%
2024/07/17019.8000.0019.7501,6570.00%
2024/07/160.319.8800.0019.650.31,6700.02%
2024/07/151.319.9400.0019.851.31,6800.08%
2024/07/1100.000.320.1520.20-0.31,682-0.02%
2024/07/091.119.8000.0019.701.11,6830.07%
2024/07/08020.3000.0020.1001,6800.00%
2024/07/0500.00020.3020.2501,7020.00%
2024/07/03020.2500.0020.2501,6940.00%
2024/07/020.120.4800.0020.450.11,6980.01%
2024/06/2400.0010.120.4820.45-10.11,737-0.58%
2024/06/2000.0020.120.1520.30-20.11,753-1.15%
2024/06/192020.0500.0020.05201,7491.14%
2024/06/18520.1000.0020.1051,7470.29%
2024/06/1700.000.120.4020.30-0.11,744-0.01%
2024/06/14020.2500.0020.3001,7430.00%
2024/06/11520.4500.0020.1551,7360.29%
2024/06/0700.00020.5520.5001,7330.00%
2024/06/040.120.3300.0020.200.11,7330.01%
2024/05/31020.5000.0020.3001,7260.00%
2024/05/290.420.70420.9020.85-3.71,701-0.21%
2024/05/284.121.59021.6021.0541,6600.24%
2024/05/240.419.260.619.3519.30-0.21,532-0.01%
2024/05/23019.4600.0019.4001,5260.00%
2024/05/20120.9000.0020.5511,4860.07%
2024/05/170.221.0000.0020.850.21,4490.01%
2024/05/16220.15220.1520.9501,4280.00%
2024/05/1500.00120.1020.10-11,400-0.07%
2024/05/140.320.3000.0020.200.31,3950.02%
2024/05/13020.2500.0020.2001,3770.00%
2024/05/090.120.26020.2020.1501,3490.00%
2024/05/08120.05120.4020.0501,3350.00%
2024/05/07020.060.820.2820.10-0.81,311-0.06%
2024/05/063.221.52421.3021.10-0.81,261-0.07%
2024/05/033.121.684.621.5422.20-1.51,193-0.13%
2024/05/02822.03421.3321.7041,0360.39%
2024/04/302.120.97621.2221.00-3.9920-0.42%
2024/04/298.120.62420.4521.304.17950.51%
2024/04/261.219.9000.0019.901.26610.18%
2024/04/240.118.5000.0019.000.15460.01%
2024/04/230.118.6000.0018.650.15150.01%
2024/04/22018.451.218.4518.40-1.2524-0.23%
2024/04/190.118.4000.0018.250.15290.02%
2024/04/18018.5500.0018.5005190.00%
2024/04/16017.7000.0017.6005270.01%
2024/04/1500.00118.1518.05-1527-0.19%
2024/04/120.118.1700.0018.100.15350.01%
2024/04/111.218.3300.0018.251.25370.23%
2024/04/100.217.9700.0017.900.25190.03%
2024/04/080.717.9000.0017.750.75360.13%
2024/04/030.118.2000.0018.100.15790.01%
2024/04/020.318.521518.3518.35-14.7571-2.58%
2024/04/010.118.4500.0018.500.15680.01%
2024/03/29018.2500.0018.2505660.00%
2024/03/280.117.9000.0018.050.15580.02%
2024/03/260.417.8600.0017.650.45420.08%
2024/03/220.117.1000.0017.100.15310.03%
2024/03/211.517.1600.0017.201.55310.27%
2024/03/20017.0500.0017.0005320.01%
2024/03/190.217.0000.0017.100.25340.04%
2024/03/180.116.9600.0016.950.15350.02%
2024/03/15017.1000.0017.1005420.00%
2024/03/14016.9500.0017.0005410.01%
2024/03/130.616.9600.0016.800.65420.11%
2024/03/120.117.0500.0016.850.15440.02%
2024/03/110.216.7900.0016.800.25450.03%
2024/03/080.316.5000.0016.350.35470.05%
2024/03/071.816.61116.7016.600.95510.16%
2024/03/060.316.7900.0016.650.35500.05%
2024/03/051.216.81116.9016.700.25500.03%
2024/03/040.216.7900.0016.750.25570.03%
2024/03/010.216.9100.0016.800.25600.03%
2024/02/291.316.84116.9016.950.35710.05%
2024/02/272.216.90116.9016.801.26050.20%
2024/02/260.217.0500.0016.950.26460.03%
2024/02/230.716.9800.0016.850.77080.10%
2024/02/22217.0000.0016.9027280.27%
2024/02/212.517.0300.0017.002.58020.31%
2024/02/20217.140.817.1517.101.21,0680.11%
2024/02/191.517.3700.0017.201.51,1290.13%
2024/02/160.517.3300.0017.150.51,1330.04%
2024/02/150.217.2800.0017.250.21,1360.02%
2024/02/050.217.7000.0017.600.21,1270.01%
2024/02/020.117.9000.0017.650.11,1280.01%
2024/02/010.517.8800.0017.650.51,1300.04%
2024/01/310.617.8200.0017.700.61,1330.06%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音