第一店 (2706)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
333張
產業
上市觀光類股▼0.79%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.2	15.90	0	0.00	15.90	0.2	308	0.06%
2024/05/16	1	15.95	0.1	15.95	16.00	0.9	308	0.29%
2024/05/14	0.6	15.81	0	0.00	15.80	0.6	302	0.20%
2024/05/13	0.5	15.75	0	0.00	15.65	0.5	299	0.18%
2024/05/10	0.2	15.83	0	0.00	15.75	0.2	293	0.07%
2024/05/09	0.4	15.79	0	0.00	15.70	0.4	285	0.13%
2024/05/08	0.6	15.83	0	0.00	15.70	0.6	280	0.22%
2024/05/07	1.4	15.84	0	0.00	15.85	1.4	275	0.50%
2024/05/06	0.4	15.80	0	0.00	15.75	0.4	268	0.16%
2024/05/03	1.2	15.48	0.2	15.65	15.55	1.1	255	0.43%
2024/05/02	0.7	15.56	0	0.00	15.55	0.7	252	0.28%
2024/04/30	2.3	15.57	0	0.00	15.45	2.3	245	0.95%
2024/04/29	0.5	15.71	0	0.00	15.60	0.5	243	0.22%
2024/04/26	0.2	15.44	0	0.00	15.40	0.2	232	0.09%
2024/04/25	7.9	15.35	0	0.00	15.25	7.9	228	3.45%
2024/04/24	0	0.00	0.4	15.35	15.35	-0.4	216	-0.19%
2024/04/23	8	15.05	0	0.00	15.05	8	208	3.84%
2024/04/22	0	15.15	0.1	15.05	15.00	-0.1	224	-0.02%
2024/04/19	16	14.80	0	0.00	14.90	16	233	6.88%
2024/04/17	0	14.90	0	0.00	14.90	0	237	0.00%
2024/04/16	0.2	14.89	0	0.00	14.85	0.2	240	0.07%
2024/04/15	0.4	15.13	0	0.00	15.00	0.4	237	0.17%
2024/04/12	0.1	15.10	0	0.00	15.05	0.1	240	0.06%
2024/04/11	0	15.20	0	0.00	15.10	0	240	0.00%
2024/04/10	0.4	14.99	0	0.00	14.90	0.4	238	0.18%
2024/04/09	0.2	14.90	0	0.00	14.90	0.2	239	0.08%
2024/04/08	0	14.95	0	0.00	14.80	0	241	0.01%
2024/04/03	0.1	14.85	0	0.00	14.85	0.1	252	0.04%
2024/04/02	0.2	15.05	0	0.00	14.95	0.2	250	0.10%
2024/04/01	0.1	14.95	0	0.00	15.00	0.1	252	0.03%
2024/03/29	0.2	15.05	0	0.00	14.90	0.2	254	0.08%
2024/03/28	0.1	15.10	0	0.00	14.95	0.1	253	0.05%
2024/03/26	0.2	14.98	0	0.00	14.90	0.2	251	0.09%
2024/03/25	0	0.00	0.2	15.00	14.95	-0.2	256	-0.08%
2024/03/22	0.1	14.96	0	0.00	14.90	0.1	257	0.04%
2024/03/21	0.1	14.92	0	0.00	14.85	0.1	260	0.04%
2024/03/20	0.1	14.95	0	0.00	14.90	0.1	262	0.02%
2024/03/19	0.1	15.08	0	0.00	14.95	0.1	262	0.05%
2024/03/18	1.1	15.00	0	0.00	15.00	1.1	267	0.39%
2024/03/15	0.1	15.01	0	0.00	14.95	0.1	271	0.04%
2024/03/14	0.2	15.10	0	0.00	15.05	0.2	274	0.05%
2024/03/13	0.2	15.04	0	0.00	14.95	0.2	275	0.09%
2024/03/12	0.1	15.05	0	0.00	15.05	0.1	278	0.03%
2024/03/11	0.3	14.98	0.3	14.95	14.90	0	277	0.00%
2024/03/08	0.2	14.85	0.5	14.85	14.85	-0.3	277	-0.11%
2024/03/07	0.1	14.85	0	0.00	14.80	0.1	272	0.02%
2024/03/06	0	14.95	1	14.90	14.90	-1	272	-0.35%
2024/03/05	0.1	14.94	0	0.00	14.85	0.1	272	0.05%
2024/03/04	0.5	14.97	0.1	15.00	14.85	0.3	270	0.12%
2024/03/01	0	15.00	0	0.00	14.90	0	272	0.01%
2024/02/29	0.2	14.95	0	0.00	14.85	0.2	283	0.05%
2024/02/27	1.3	14.97	0.3	14.90	14.85	1	292	0.35%
2024/02/26	0.5	14.92	0	0.00	14.95	0.5	298	0.17%
2024/02/23	0	14.95	0	0.00	14.85	0	309	0.01%
2024/02/22	0.3	15.04	0	0.00	14.90	0.3	310	0.11%
2024/02/21	0.5	15.05	0	0.00	14.95	0.5	325	0.16%
2024/02/20	0.5	15.16	0	0.00	15.05	0.5	374	0.12%
2024/02/19	0.2	15.13	0.1	15.05	15.10	0.1	392	0.02%
2024/02/16	0	15.02	0.1	15.05	14.95	0	394	-0.01%
2024/02/15	0.3	15.07	0.2	15.00	14.90	0.1	394	0.02%
2024/02/05	0.1	15.19	0	0.00	15.10	0.1	395	0.01%
2024/02/02	0.2	15.25	0	0.00	15.25	0.2	399	0.05%
2024/02/01	0.6	15.31	0.1	15.25	15.20	0.5	402	0.12%
2024/01/31	0.1	15.25	0	0.00	15.10	0.1	406	0.01%
2024/01/30	0.1	15.30	0	0.00	15.15	0.1	415	0.02%
2024/01/26	0	15.30	0	0.00	15.25	0	423	0.01%
2024/01/25	0.1	15.35	0	0.00	15.25	0.1	426	0.02%
2024/01/24	0.3	15.35	0	0.00	15.25	0.3	432	0.06%
2024/01/23	1	15.20	0	0.00	15.15	1	430	0.23%
2024/01/22	0.7	15.32	0	0.00	15.15	0.7	430	0.17%
2024/01/18	0.5	15.25	0	0.00	15.15	0.5	429	0.11%
2024/01/17	0	15.20	0	0.00	15.15	0	429	0.00%
2024/01/16	0.6	15.53	0.2	15.25	15.10	0.4	422	0.09%
2024/01/15	0.4	15.73	0	0.00	15.70	0.4	406	0.11%
2024/01/12	0	16.00	0	16.05	15.95	0	398	-0.01%
2024/01/11	0	16.00	0	0.00	16.00	0	396	0.01%
2024/01/10	0.3	15.92	0	0.00	15.85	0.3	390	0.08%
2024/01/09	0.2	15.85	0	0.00	15.90	0.2	392	0.06%
2024/01/08	8.1	15.80	0	0.00	15.85	8.1	391	2.06%
2024/01/05	0.3	15.86	0	0.00	15.80	0.3	390	0.09%
2024/01/04	3.9	15.72	1.9	15.80	15.70	2	393	0.51%
2024/01/03	0.3	15.95	0	0.00	15.80	0.3	391	0.06%
2024/01/02	0	15.95	0	15.95	16.00	0	388	0.00%
2023/12/29	0.1	16.00	0	0.00	15.90	0.1	386	0.01%
2023/12/28	0.2	15.85	0	0.00	15.85	0.2	376	0.06%
2023/12/27	0.3	15.88	0	0.00	15.80	0.3	376	0.07%
2023/12/26	0	15.80	0	0.00	15.85	0	375	0.01%
2023/12/25	0.1	15.74	0	0.00	15.75	0.1	372	0.03%
2023/12/22	0.1	15.80	0	0.00	15.65	0.1	372	0.02%
2023/12/21	1.2	15.77	0	15.85	15.80	1.2	373	0.32%
2023/12/20	3	15.70	0	0.00	15.85	3	373	0.80%
2023/12/19	0.3	15.69	0	0.00	15.55	0.3	370	0.07%
2023/12/15	0	15.70	0.1	15.80	15.75	-0.1	371	-0.02%
2023/12/12	0.2	15.75	0	0.00	15.65	0.2	366	0.04%
2023/12/11	2.2	15.85	0	0.00	15.75	2.2	363	0.60%
2023/12/08	0.3	15.95	0	0.00	15.85	0.3	367	0.09%
2023/12/06	0	15.90	0	0.00	15.80	0	365	0.00%
2023/12/05	0.3	15.75	0	0.00	15.75	0.3	364	0.07%
2023/12/04	0	15.95	0	0.00	15.75	0	364	0.01%
2023/12/01	0.5	16.00	0	0.00	15.65	0.5	367	0.14%
2023/11/30	0.1	15.88	0	0.00	15.70	0.1	365	0.02%
2023/11/28	0	15.70	0	0.00	15.65	0	370	0.01%
2023/11/27	0	0.00	0.2	15.81	15.60	-0.2	368	-0.07%
2023/11/22	0.1	16.15	0	0.00	16.00	0.1	370	0.02%
2023/11/21	0	0.00	1	15.95	15.90	-1	385	-0.26%
2023/11/20	1	15.90	0	0.00	15.75	1	382	0.26%
2023/11/17	0	0.00	1	16.50	16.20	-1	369	-0.27%
2023/11/16	0	15.95	0	0.00	15.90	0	321	0.00%
2023/11/15	0	0.00	0	15.60	15.60	0	302	0.00%
2023/11/09	0	15.20	0	0.00	15.20	0	303	0.01%
2023/11/08	0.1	15.20	0	0.00	15.25	0.1	307	0.04%
2023/11/07	0.1	15.30	0	0.00	15.30	0.1	310	0.03%
2023/11/06	0	15.00	0	0.00	15.30	0	309	0.01%
2023/11/03	0	15.05	0	14.90	15.00	0	301	0.00%
2023/11/02	2	15.03	0	0.00	14.95	2	308	0.66%
2023/10/31	0.1	14.75	0	0.00	14.55	0.1	313	0.02%
2023/10/30	1.1	14.55	0	0.00	14.65	1.1	327	0.32%
2023/10/26	0.2	14.62	0	0.00	14.50	0.2	338	0.05%
2023/10/24	0.1	14.59	0.1	14.55	14.60	0	350	0.00%
2023/10/23	0.1	14.55	0	0.00	14.45	0.1	358	0.01%
2023/10/20	0.2	14.55	0	0.00	14.45	0.2	365	0.05%
2023/10/19	0.2	14.65	0	0.00	14.55	0.2	376	0.06%
2023/10/18	0.1	14.70	0	0.00	14.60	0.1	390	0.04%
2023/10/17	0	14.80	0.1	14.80	14.70	-0.1	407	-0.02%
2023/10/16	0.1	14.85	0	0.00	14.75	0.1	415	0.02%
2023/10/13	0.3	15.04	0	0.00	14.80	0.3	446	0.06%
2023/10/12	0	14.87	0	0.00	14.80	0	468	0.01%
2023/10/11	0	0.00	0.1	14.95	14.90	-0.1	479	-0.02%
2023/10/06	0.1	15.00	0	0.00	14.90	0.1	498	0.01%
2023/10/05	0	14.95	0.2	15.00	14.90	-0.1	521	-0.03%
2023/10/04	0.2	14.95	0.1	15.00	14.80	0	535	0.01%
2023/10/02	0	0.00	0.1	15.00	14.95	-0.1	561	-0.03%
2023/09/27	0	15.15	0	0.00	14.95	0	601	0.01%
2023/09/25	0	15.00	0.1	15.05	15.10	0	651	-0.01%
2023/09/21	0.1	15.15	0	0.00	14.95	0.1	676	0.01%
2023/09/19	0.2	15.65	0	0.00	15.65	0.2	744	0.02%
2023/09/18	0	0.00	0.1	15.65	15.60	-0.1	810	-0.02%
2023/09/15	0	0.00	0	15.55	15.50	0	1,090	0.00%
2023/09/11	0	15.40	0.3	15.25	15.20	-0.3	1,420	-0.02%
2023/09/08	0	0.00	0	15.40	15.30	0	1,467	0.00%
2023/09/07	0.1	15.35	0	0.00	15.35	0.1	1,544	0.00%
2023/09/04	0	0.00	0.5	15.55	15.45	-0.5	2,085	-0.02%
2023/09/01	0	0.00	0.9	15.55	15.55	-0.9	2,469	-0.04%
2023/08/30	0	0.00	2	15.35	15.55	-2	2,828	-0.07%
2023/08/29	0	15.25	0	0.00	15.30	0	2,928	0.00%
2023/08/28	0.2	15.31	0.1	15.40	15.25	0.2	3,167	0.00%
2023/08/25	2	15.83	0	0.00	15.85	2	3,237	0.06%
2023/08/23	0.1	15.15	0	0.00	15.10	0.1	3,265	0.00%
2023/08/22	0	15.15	0	0.00	15.05	0	3,325	0.00%
2023/08/21	0	15.25	0	0.00	15.15	0	3,540	0.00%
2023/08/18	0.3	15.23	0	0.00	15.15	0.3	3,794	0.01%
2023/08/17	0.2	15.05	16.1	15.00	15.25	-15.9	3,843	-0.41%
2023/08/16	0.1	15.25	0	0.00	15.20	0.1	3,886	0.00%
2023/08/11	0.1	15.40	0	0.00	15.60	0.1	3,951	0.00%
2023/08/10	0.1	15.50	0	0.00	15.40	0.1	3,964	0.00%
2023/08/08	0.1	15.65	0	0.00	15.65	0.1	3,976	0.00%
2023/08/07	0.1	15.55	0	0.00	15.65	0.1	3,992	0.00%
2023/08/02	0	0.00	1	16.00	15.65	-1	3,981	-0.03%
2023/08/01	0.1	16.00	0	0.00	15.95	0.1	3,978	0.00%
2023/07/31	0.2	16.00	0	0.00	15.90	0.2	3,984	0.00%
2023/07/26	1	15.85	0	0.00	15.85	1	3,974	0.03%
2023/07/25	0	0.00	0.1	15.80	15.85	-0.1	3,970	0.00%
2023/07/24	0.2	15.78	0	0.00	15.70	0.2	3,964	0.01%
2023/07/21	1	16.25	0	0.00	16.10	1	3,952	0.03%
2023/07/18	0.2	16.15	0	0.00	15.90	0.2	3,921	0.00%
2023/07/14	1.1	16.77	0	0.00	16.75	1.1	3,885	0.03%
2023/07/12	1	16.90	0.1	16.90	16.85	0.9	3,870	0.02%
2023/07/11	0	0.00	1	17.30	17.35	-1	3,865	-0.03%
2023/07/07	0	0.00	0.5	17.45	17.30	-0.5	3,847	-0.01%
2023/07/04	1	17.65	0	0.00	17.60	1	3,799	0.03%
2023/07/03	0	0.00	3.2	17.93	17.95	-3.2	3,771	-0.08%
2023/06/29	0	17.90	0.3	17.90	17.95	-0.3	3,738	-0.01%
2023/06/28	0.1	18.05	0	0.00	18.20	0.1	3,726	0.00%
2023/06/27	3.2	17.90	1.7	17.83	17.70	1.5	3,702	0.04%
2023/06/26	6.3	18.29	0	0.00	18.40	6.3	3,657	0.17%
2023/06/21	9	19.98	12	19.68	18.70	-3	3,588	-0.08%
2023/06/20	6	19.07	9	19.26	19.20	-3	3,306	-0.09%
2023/06/15	0	17.80	29	17.69	17.85	-29	3,000	-0.97%
2023/06/14	1	17.70	0	0.00	17.80	1	2,976	0.03%
2023/06/13	2	18.05	2	18.10	17.95	0	2,934	0.00%
2023/06/12	6.7	17.79	3	17.65	17.65	3.7	2,859	0.13%
2023/06/09	34.1	19.03	32.4	18.91	18.55	1.7	2,771	0.06%
2023/06/08	13.3	19.25	22	19.25	19.35	-8.7	2,637	-0.33%
2023/06/07	61	19.31	22	19.22	19.05	39	2,355	1.65%
2023/06/06	4	18.94	15.1	17.65	19.05	-11.1	1,979	-0.56%
2023/06/05	16	17.50	0	0.00	17.60	16	1,662	0.96%
2023/06/02	10	18.05	0.1	18.00	17.60	9.9	1,627	0.61%
2023/06/01	8	17.85	8	18.00	17.85	0	1,528	0.00%
2023/05/31	0	0.00	1	17.00	16.90	-1	1,295	-0.08%
2023/05/29	0	0.00	1	16.35	16.35	-1	1,204	-0.08%
2023/05/26	0.1	16.50	0	0.00	16.35	0.1	1,196	0.01%
2023/05/25	10.1	17.19	113.3	18.56	17.05	-103.2	1,196	-8.63%	大賣/鉅額交易
2023/05/24	103	17.74	0.2	17.90	17.90	102.8	1,057	9.73%	大買/鉅額交易
2023/05/23	0.1	16.25	0	0.00	16.30	0.1	811	0.01%
2023/05/22	0	0.00	5	16.18	16.15	-5	795	-0.63%
2023/05/19	0	0.00	0	15.30	15.60	0	782	0.00%
2023/05/18	0	0.00	0.1	15.45	15.40	-0.1	772	-0.02%
2023/05/17	0	0.00	1	15.64	15.60	-1	762	-0.13%
2023/05/16	0.1	15.40	0.1	15.30	15.40	-0.1	726	-0.01%
2023/05/15	0.1	15.20	0	0.00	15.25	0.1	707	0.01%
2023/05/11	6	15.45	0	0.00	14.90	6	687	0.87%
2023/05/10	0	0.00	1	15.25	15.35	-1	670	-0.16%
2023/05/09	0	15.20	0	0.00	15.30	0	667	0.00%
2023/05/08	0	0.00	0.3	15.35	15.30	-0.3	665	-0.05%
2023/05/05	0	15.10	0	0.00	15.20	0	655	0.01%
2023/05/04	1	15.05	0	0.00	15.05	1	645	0.16%
2023/05/03	0.2	15.02	0	0.00	15.05	0.2	645	0.04%
2023/05/02	0	15.00	2	15.00	14.95	-2	644	-0.31%
2023/04/28	0	0.00	0	15.30	15.00	0	642	-0.01%
2023/04/27	0.2	15.00	0.1	14.95	15.00	0.1	638	0.02%
2023/04/26	0.1	14.83	0	0.00	14.90	0.1	637	0.02%
2023/04/25	0.3	14.80	0	0.00	14.75	0.3	635	0.04%
2023/04/24	0.2	14.90	0	0.00	14.90	0.2	629	0.04%
2023/04/20	0.5	15.05	0.1	14.95	14.95	0.4	619	0.06%
2023/04/19	4	15.20	0	0.00	15.15	4	609	0.66%
2023/04/17	0.1	15.05	0	0.00	15.15	0.1	591	0.02%
2023/04/14	0	0.00	0.5	15.00	15.15	-0.5	580	-0.08%
2023/04/13	0	14.85	0	0.00	14.90	0	566	0.01%
2023/04/12	0.1	14.75	0.1	14.95	14.95	0	562	0.01%
2023/04/07	0	0.00	0.2	14.65	14.65	-0.2	551	-0.04%
2023/04/06	0	14.65	0	0.00	14.65	0	548	0.00%
2023/03/30	0.1	14.56	0	0.00	14.55	0.1	542	0.02%
2023/03/29	0.1	14.60	0	0.00	14.60	0.1	543	0.03%
2023/03/28	0.2	14.55	0	0.00	14.55	0.2	545	0.04%
2023/03/24	0.1	14.60	0	0.00	14.55	0.1	541	0.02%
2023/03/23	0	14.55	0	0.00	14.55	0	544	0.01%
2023/03/21	0	14.65	0	0.00	14.55	0	541	0.00%
2023/03/16	0	14.50	0	0.00	14.40	0	537	0.01%
2023/03/15	0.1	14.60	0	0.00	14.60	0.1	528	0.01%
2023/03/14	0	14.70	0	0.00	14.60	0	526	0.01%
2023/03/13	0	14.60	0	0.00	14.75	0	524	0.01%
2023/03/10	0.2	14.59	0	0.00	14.50	0.2	508	0.05%
2023/03/09	0.1	15.00	0	0.00	14.95	0.1	491	0.02%
2023/03/07	0.1	15.15	0	15.20	15.20	0	489	0.00%
2023/03/06	1.4	15.15	0	0.00	15.15	1.4	482	0.28%
2023/03/02	0.1	15.40	0.2	15.25	15.30	-0.1	465	-0.01%
2023/03/01	1	15.15	0	0.00	15.15	1	450	0.22%
2023/02/24	4	15.23	0.1	15.30	15.25	3.9	442	0.89%
2023/02/23	4	15.40	0	0.00	15.40	4	419	0.95%
2023/02/22	16	15.35	15.1	15.65	15.05	0.9	357	0.25%
2023/02/21	0	0.00	1.6	14.82	14.85	-1.6	280	-0.57%
2023/02/20	0.3	14.95	2	15.00	14.75	-1.7	272	-0.62%
2023/02/15	0.1	14.40	0	0.00	14.30	0.1	193	0.03%
2023/02/14	0.1	14.25	0	0.00	14.30	0.1	181	0.06%
2023/02/13	0	0.00	0.1	14.25	14.20	-0.1	182	-0.03%
2023/02/09	0.4	14.20	0	0.00	14.20	0.4	180	0.22%
2023/02/08	0.1	14.25	0	0.00	14.20	0.1	180	0.04%
2023/02/07	0	14.25	0	0.00	14.25	0	175	0.00%
2023/02/06	0	14.30	0	0.00	14.25	0	176	0.02%
2023/02/03	0.1	14.30	0	0.00	14.20	0.1	175	0.03%
2023/02/02	0.2	14.28	0	0.00	14.20	0.2	174	0.11%
2023/02/01	0.1	14.20	0	0.00	14.15	0.1	175	0.04%
2023/01/31	0.1	14.17	0	0.00	14.20	0.1	173	0.06%
2023/01/30	0.2	14.20	0	14.10	14.05	0.2	170	0.10%
2023/01/17	0.5	14.12	0	0.00	14.05	0.5	175	0.29%
2023/01/16	0	14.20	0	0.00	14.10	0	177	0.01%
2023/01/11	0.1	14.20	0	0.00	14.15	0.1	177	0.06%
2023/01/09	0	14.20	0	0.00	14.20	0	181	0.01%
2023/01/06	0.1	14.12	0	0.00	14.10	0.1	182	0.07%
2023/01/05	0.4	14.11	0	0.00	14.00	0.4	194	0.22%
2023/01/04	0.1	14.14	0	0.00	14.05	0.1	197	0.07%
2022/12/30	0.2	14.15	0	0.00	14.15	0.2	230	0.10%
2022/12/29	0.4	14.12	0	0.00	14.05	0.4	233	0.16%
2022/12/27	0	0.00	0.5	14.20	14.10	-0.5	253	-0.19%
2022/12/26	0	14.10	0	0.00	14.05	0	282	0.00%
2022/12/23	1.2	14.02	0	0.00	14.00	1.2	303	0.39%
2022/12/22	0	14.15	0	0.00	14.05	0	306	0.01%
2022/12/21	0.3	14.15	0	0.00	13.95	0.3	313	0.09%
2022/12/20	1.3	14.03	1	14.10	14.05	0.3	317	0.08%
2022/12/19	0	14.20	0	0.00	14.15	0	324	0.00%
2022/12/15	0	14.35	0	0.00	14.25	0	346	0.00%
2022/12/14	0	0.00	0	14.30	14.30	0	342	-0.01%
2022/12/13	0.2	14.31	0	0.00	14.20	0.2	341	0.06%
2022/12/12	0	14.25	0	0.00	14.20	0	342	0.01%
2022/12/08	0	14.25	0	0.00	14.20	0	344	0.00%
2022/12/07	0.3	14.30	0	0.00	14.30	0.3	343	0.09%
2022/11/30	2	14.55	0.5	14.50	14.50	1.5	331	0.45%
2022/11/29	0	0.00	1.2	14.30	14.25	-1.2	323	-0.37%
2022/11/25	0.4	14.20	0	0.00	14.25	0.4	322	0.13%
2022/11/24	0.1	14.20	0	0.00	14.20	0.1	320	0.04%
2022/11/23	0.3	14.10	0	0.00	14.10	0.3	320	0.08%
2022/11/22	0.5	14.06	0	0.00	14.05	0.5	325	0.17%
2022/11/21	1	14.13	0	14.15	14.00	1	331	0.30%
2022/11/18	0.1	14.08	0	14.10	14.05	0	331	0.01%
2022/11/17	0.2	14.05	0	0.00	14.05	0.2	331	0.06%
2022/11/15	0	14.15	0	0.00	14.10	0	329	0.01%
2022/11/14	0.7	14.15	0	0.00	14.10	0.7	329	0.20%
2022/11/11	0.1	14.20	0	0.00	14.10	0.1	328	0.03%
2022/11/10	0.1	14.13	0	0.00	14.05	0.1	328	0.02%
2022/11/09	0	14.10	0	0.00	14.10	0	331	0.00%
2022/11/08	0	14.10	0	0.00	14.00	0	330	0.01%
2022/11/07	0	14.20	0	0.00	14.05	0	328	0.01%
2022/11/04	0.4	14.05	0	0.00	14.05	0.4	331	0.11%
2022/11/02	0.2	14.00	0	0.00	13.90	0.2	333	0.06%
2022/10/26	0.1	13.95	0	0.00	13.85	0.1	334	0.01%
2022/10/21	0	0.00	0.1	13.95	13.85	-0.1	325	-0.03%
2022/10/20	0	13.95	0	0.00	13.85	0	324	0.01%
2022/10/19	0.4	14.09	0	0.00	13.95	0.4	323	0.13%
2022/10/18	0.1	14.09	0	0.00	14.00	0.1	321	0.02%
2022/10/17	0.4	14.00	0	0.00	14.05	0.4	319	0.13%
2022/10/13	0.1	14.25	0	0.00	13.80	0.1	320	0.03%
2022/10/12	0	0.00	0.2	14.30	14.30	-0.2	309	-0.06%
2022/10/11	0.1	14.50	0	0.00	14.25	0.1	317	0.03%
2022/10/06	0	0.00	0.6	14.60	14.70	-0.6	280	-0.21%
2022/10/04	0	0.00	0.1	14.85	14.80	-0.1	269	-0.03%
2022/09/30	0	0.00	1	14.60	14.50	-1	224	-0.45%
2022/09/29	0	14.15	0.1	14.20	14.20	-0.1	204	-0.06%
2022/09/28	0.2	14.25	0	0.00	14.05	0.2	205	0.12%
2022/09/23	0	14.45	0.1	14.50	14.40	0	191	-0.01%
2022/09/22	0	14.15	0	0.00	14.30	0	176	0.02%
2022/09/21	0.1	14.19	0	0.00	14.10	0.1	171	0.04%
2022/09/16	0.3	14.25	0	14.25	14.25	0.2	183	0.13%
2022/09/12	0.1	14.15	0	0.00	14.20	0.1	185	0.04%
2022/09/08	1	14.05	1	14.15	14.20	0	185	0.00%
2022/09/07	0.1	14.11	0.1	14.15	14.05	0	187	0.00%
2022/09/06	1.1	14.02	0.5	14.15	14.10	0.6	187	0.33%
2022/09/05	0	14.30	1	14.25	14.20	-1	187	-0.51%
2022/09/01	1.1	14.21	0.5	14.30	14.25	0.6	191	0.32%
2022/08/30	0.1	14.35	0	0.00	14.30	0.1	190	0.05%
2022/08/29	3.6	14.32	1	14.36	14.20	2.6	198	1.32%
2022/08/26	0	0.00	0	14.45	14.50	0	207	-0.02%
2022/08/25	0	14.33	0	0.00	14.30	0	209	0.02%
2022/08/24	0.3	14.24	0	0.00	14.20	0.3	207	0.15%
2022/08/23	0.1	14.20	0	0.00	14.10	0.1	206	0.06%
2022/08/22	0.1	14.20	0	0.00	14.10	0.1	211	0.05%
2022/08/19	0.3	14.20	0	0.00	14.25	0.3	209	0.12%
2022/08/18	0.2	14.20	0	0.00	14.15	0.2	208	0.10%
2022/08/17	0.4	14.27	0.1	14.50	14.10	0.3	206	0.16%
2022/08/16	0	0.00	3	14.25	14.20	-3	203	-1.47%
2022/08/15	1.3	14.22	0	0.00	14.25	1.3	199	0.67%
2022/08/10	0	0.00	0.2	14.10	14.10	-0.2	193	-0.10%
2022/08/09	0.1	13.85	0	0.00	13.90	0.1	189	0.05%
2022/08/08	0.1	13.91	0	0.00	13.90	0.1	191	0.06%
2022/08/04	0.1	13.80	0	0.00	13.85	0.1	195	0.03%
2022/08/01	0	14.05	0	0.00	13.95	0	195	0.02%
2022/07/28	0	14.15	0	0.00	13.95	0	197	0.01%
2022/07/27	0.1	14.21	0	0.00	14.00	0.1	196	0.04%
2022/07/26	0.1	14.06	0	0.00	14.00	0.1	197	0.06%
2022/07/25	0.3	14.06	0	0.00	13.95	0.3	198	0.17%
2022/07/22	0	14.05	0	0.00	14.00	0	199	0.02%
2022/07/21	0	14.00	0	0.00	14.00	0	203	0.00%
2022/07/20	0.3	14.10	0	0.00	14.00	0.3	202	0.13%
2022/07/19	0.4	14.25	0	0.00	14.20	0.4	199	0.18%
2022/07/18	0.1	14.20	0.3	14.20	14.20	-0.1	196	-0.07%
2022/07/15	0.1	13.90	0	0.00	13.75	0.1	185	0.04%
2022/07/14	0	14.00	0	0.00	13.80	0	187	0.01%
2022/07/13	0.1	13.85	0	0.00	13.80	0.1	187	0.03%
2022/07/12	0.1	13.85	0	0.00	13.75	0.1	188	0.07%
2022/07/11	0.1	13.92	0	0.00	13.85	0.1	187	0.07%
2022/07/08	0	13.90	0	0.00	13.85	0	188	0.01%
2022/07/07	0.1	13.86	0	0.00	13.80	0.1	190	0.06%
2022/07/06	0.1	13.85	0	0.00	13.80	0.1	192	0.05%
2022/07/04	0	13.80	0	0.00	13.95	0	187	0.01%
2022/07/01	0.2	13.93	0	13.90	13.80	0.1	185	0.06%
2022/06/30	0.1	14.11	0	0.00	14.00	0.1	182	0.08%
2022/06/29	0.1	14.30	0	0.00	14.25	0.1	177	0.03%
2022/06/28	0	14.35	0	0.00	14.25	0	178	0.02%
2022/06/24	0	14.20	0	0.00	14.20	0	169	0.01%
2022/06/23	0	14.10	0	0.00	14.10	0	169	0.01%
2022/06/22	0	14.05	0	0.00	14.05	0	167	0.01%
2022/06/20	0.2	14.03	0	0.00	13.80	0.2	165	0.14%
2022/06/17	0.1	14.20	0	0.00	14.15	0.1	162	0.03%
2022/06/16	0.1	14.40	0	0.00	14.20	0.1	160	0.07%
2022/06/15	0	14.17	0	0.00	14.30	0	160	0.02%
2022/06/14	0.1	14.10	0	0.00	14.15	0.1	162	0.03%
2022/06/13	4.3	14.16	0	0.00	13.95	4.3	160	2.69%
2022/06/10	0.8	14.31	0	0.00	14.30	0.8	156	0.48%
2022/06/09	0.3	14.41	0	0.00	14.35	0.3	156	0.20%
2022/06/08	0.4	14.19	0	0.00	14.35	0.4	156	0.28%
2022/06/07	0.7	14.29	0	0.00	14.05	0.7	156	0.43%
2022/06/06	0.1	14.50	0	0.00	14.45	0.1	149	0.07%
2022/06/02	0.2	14.25	0	0.00	14.15	0.2	140	0.13%
2022/06/01	0.1	14.10	0	14.10	13.90	0.1	141	0.06%
2022/05/31	1.6	14.06	0	0.00	14.00	1.6	144	1.12%
2022/05/30	0.1	14.15	0	0.00	14.05	0.1	148	0.05%
2022/05/26	0.2	13.90	0	0.00	13.80	0.2	146	0.14%
2022/05/25	0	13.73	0	0.00	13.70	0	157	0.03%
2022/05/24	0.1	13.70	0	0.00	13.65	0.1	200	0.03%
2022/05/23	0.4	13.70	0	0.00	13.60	0.4	204	0.18%
2022/05/20	0.2	13.62	0.6	13.65	13.70	-0.4	212	-0.20%
2022/05/19	1.3	13.56	0.4	13.65	13.55	0.9	218	0.41%
2022/05/18	0	13.60	0	0.00	13.65	0	238	0.02%
2022/05/17	0.2	13.57	0	0.00	13.55	0.2	257	0.06%
2022/05/16	0.5	13.60	0	0.00	13.45	0.5	259	0.19%
2022/05/13	0.4	13.56	0	0.00	13.55	0.4	262	0.14%
2022/05/12	0.4	13.59	0	0.00	13.45	0.4	263	0.16%
2022/05/11	0.2	13.75	0	13.75	13.70	0.1	260	0.05%
2022/05/10	0.8	13.67	0.1	13.80	13.65	0.8	261	0.30%
2022/05/09	0.2	13.77	0	0.00	13.65	0.2	261	0.09%
2022/05/06	0.2	13.97	0	0.00	13.85	0.2	260	0.08%
2022/05/05	0	14.00	0	0.00	14.05	0	266	0.01%
2022/05/04	0.1	14.04	0	0.00	13.95	0.1	267	0.04%
2022/05/03	0.2	14.10	0	0.00	14.00	0.2	269	0.06%
2022/04/29	0.2	14.01	0	0.00	14.00	0.2	270	0.09%
2022/04/28	0.2	13.96	0	0.00	13.90	0.2	271	0.07%
2022/04/27	1.3	13.84	0	0.00	13.85	1.3	271	0.49%
2022/04/26	0.1	14.20	0	0.00	14.00	0.1	267	0.04%
2022/04/25	1.3	14.02	0.1	14.10	13.95	1.2	268	0.43%
2022/04/22	0.5	14.25	0	0.00	14.10	0.5	269	0.17%
2022/04/21	0.6	14.30	0	0.00	14.25	0.6	271	0.20%
2022/04/20	1	14.05	0.1	14.15	14.10	0.9	271	0.35%
2022/04/19	0.1	14.15	0	0.00	14.05	0.1	273	0.04%
2022/04/18	0.2	14.11	0	0.00	14.00	0.2	274	0.08%
2022/04/15	0.1	14.21	0.1	14.25	14.10	0	271	-0.01%
2022/04/14	0	14.40	0.4	14.36	14.15	-0.4	276	-0.14%
2022/04/13	0	0.00	0	14.05	14.30	0	278	-0.01%
2022/04/12	0.4	14.02	0	0.00	13.95	0.4	275	0.16%
2022/04/11	1.5	14.03	0.4	14.10	14.00	1.1	274	0.41%
2022/04/08	0.4	14.20	0	0.00	14.00	0.4	274	0.13%
2022/04/07	0.4	14.17	1	14.10	14.15	-0.7	274	-0.24%
2022/04/06	0.2	14.23	0	14.20	14.15	0.2	273	0.06%
2022/04/01	1	14.15	0.5	14.25	14.10	0.5	273	0.17%
2022/03/31	0.4	14.35	0.9	14.25	14.15	-0.5	276	-0.17%
2022/03/30	0.5	14.23	0	0.00	14.20	0.5	277	0.19%
2022/03/29	0.3	14.29	0	0.00	14.20	0.3	277	0.12%
2022/03/28	0.7	14.19	0.2	14.24	14.20	0.5	278	0.20%
2022/03/25	1.1	14.21	0.1	14.30	14.15	1	274	0.35%
2022/03/24	0.4	14.35	0	0.00	14.20	0.4	273	0.15%
2022/03/23	0.1	14.45	0	0.00	14.30	0.1	274	0.04%
2022/03/22	0.1	14.30	0	0.00	14.30	0.1	273	0.02%
2022/03/21	0.2	14.56	0	0.00	14.20	0.2	273	0.06%
2022/03/18	1.1	14.16	0.6	14.25	14.15	0.5	274	0.19%
2022/03/17	0.2	14.30	0	0.00	14.30	0.2	275	0.07%
2022/03/16	0.7	14.20	0	0.00	14.15	0.7	273	0.25%
2022/03/15	0.4	14.20	0	0.00	14.05	0.4	273	0.13%
2022/03/14	0.1	14.30	0.2	14.30	14.10	-0.1	275	-0.05%
2022/03/11	1.7	14.15	0.4	14.28	14.05	1.4	275	0.50%
2022/03/10	0.1	14.33	0	14.35	14.20	0	275	0.01%
2022/03/09	0.5	14.14	0	0.00	14.00	0.5	273	0.17%
2022/03/08	0.5	14.20	0	0.00	14.00	0.5	273	0.20%
2022/03/07	1.6	14.17	1.1	14.28	14.15	0.5	270	0.17%
2022/03/02	0	14.70	0	0.00	14.60	0	269	0.00%
2022/03/01	0.1	14.60	0	0.00	14.70	0.1	269	0.04%
2022/02/25	0	0.00	0	14.65	14.50	0	269	-0.01%
2022/02/24	1	14.60	0	0.00	14.60	1	268	0.38%
2022/02/23	0	14.57	0	0.00	14.50	0	227	0.01%
2022/02/22	0.3	14.58	0	0.00	14.40	0.3	230	0.12%
2022/02/18	0.4	15.00	0	0.00	14.90	0.4	240	0.15%
2022/02/17	1.4	14.70	0.2	14.76	14.60	1.2	225	0.53%
2022/02/16	0	0.00	0.1	14.30	14.35	-0.1	208	-0.05%
2022/02/15	0.3	14.22	0	0.00	14.15	0.3	209	0.16%
2022/02/14	1.5	14.06	1	14.15	14.15	0.5	208	0.24%
2022/02/11	0.4	14.27	0.7	14.30	14.15	-0.4	210	-0.18%
2022/02/10	0.1	14.35	0	0.00	14.30	0.1	210	0.03%
2022/02/09	0	14.25	0.1	14.20	14.25	-0.1	211	-0.06%
2022/02/08	0.2	14.20	0	0.00	14.15	0.2	209	0.07%
2022/02/07	0.1	13.99	0	14.05	14.10	0.1	209	0.06%
2022/01/26	0.2	13.95	0	14.00	13.85	0.2	202	0.08%
2022/01/25	0.5	13.99	1	13.95	13.90	-0.5	203	-0.25%
2022/01/24	0.2	14.03	0	0.00	14.00	0.2	204	0.10%
2022/01/21	1.3	14.02	0.1	14.20	13.95	1.2	205	0.59%
2022/01/20	0	14.24	0	0.00	14.15	0	204	0.01%
2022/01/19	0	14.18	0	0.00	14.10	0	205	0.01%
2022/01/18	0	14.22	0	0.00	14.15	0	208	0.01%
2022/01/17	0.3	14.25	0	0.00	14.20	0.3	208	0.13%
2022/01/13	0	14.24	0	0.00	14.20	0	203	0.02%
2022/01/12	1.2	14.02	0	0.00	14.05	1.2	202	0.62%
2022/01/11	0	14.20	0	0.00	14.10	0	201	0.02%
2022/01/10	1.2	14.17	0.3	14.30	14.20	0.9	201	0.46%
2022/01/07	1.3	14.14	0	0.00	14.10	1.3	204	0.65%
2022/01/06	1.6	14.24	1	14.35	14.15	0.6	202	0.29%
2022/01/05	1.3	14.28	1	14.40	14.25	0.3	202	0.13%
2022/01/04	3.4	14.30	2	14.44	14.35	1.4	206	0.70%
2022/01/03	1.2	14.40	0.1	14.65	14.40	1.1	207	0.53%
2021/12/30	1.2	14.37	0	0.00	14.40	1.2	230	0.51%
2021/12/29	0	14.55	0	0.00	14.45	0	233	0.01%
2021/12/27	1	14.35	0	0.00	14.35	1	246	0.41%
2021/12/24	0.2	14.40	0	0.00	14.35	0.2	250	0.07%
2021/12/22	0.2	14.15	0	0.00	14.10	0.2	255	0.06%
2021/12/21	0.1	14.30	0	0.00	14.20	0.1	263	0.04%
2021/12/20	0.2	14.22	0	0.00	14.10	0.2	274	0.08%
2021/12/16	0.3	14.39	0	0.00	14.25	0.3	277	0.09%
2021/12/15	1.2	14.17	0	0.00	14.10	1.2	279	0.43%
2021/12/14	0.3	14.35	0.1	14.35	14.15	0.2	281	0.08%
2021/12/13	1.1	14.36	0	0.00	14.35	1.1	280	0.41%
2021/12/10	0.1	14.31	0	0.00	14.35	0.1	280	0.03%
2021/12/09	0	0.00	0.2	14.50	14.20	-0.2	279	-0.06%
2021/12/08	0.1	14.28	0	0.00	14.20	0.1	281	0.05%
2021/12/07	0	14.10	0	0.00	14.15	0	279	0.00%
2021/12/06	1.3	14.08	1	14.22	14.10	0.3	280	0.09%
2021/12/03	0.2	14.65	0	0.00	14.20	0.2	283	0.07%
2021/12/02	0.5	14.31	0	0.00	14.20	0.5	288	0.18%
2021/12/01	0.2	14.31	0	0.00	14.30	0.2	289	0.07%
2021/11/29	1.3	14.04	1	14.18	14.00	0.3	288	0.09%
2021/11/26	0.1	14.69	0	14.50	14.25	0	282	0.01%
2021/11/25	0.1	14.80	0.2	14.80	14.85	-0.1	279	-0.05%
2021/11/23	0.2	14.85	0	0.00	14.75	0.2	282	0.07%
2021/11/18	0.1	14.95	0	14.85	14.85	0	278	0.00%
2021/11/17	0.2	14.95	0	0.00	14.90	0.2	276	0.07%
2021/11/16	0.2	14.70	0	0.00	14.55	0.2	260	0.08%
2021/11/15	0.2	14.60	0	14.75	14.50	0.2	260	0.06%
2021/11/11	0.2	14.50	0	0.00	14.55	0.2	263	0.08%
2021/11/10	0.1	14.50	0	0.00	14.40	0.1	267	0.04%
2021/11/09	0	14.35	0	0.00	14.30	0	267	0.00%
2021/11/08	0.1	14.40	0	0.00	14.35	0.1	268	0.03%
2021/11/05	1.3	14.38	0	0.00	14.30	1.3	274	0.47%
2021/11/04	0.2	14.45	0	0.00	14.40	0.2	275	0.07%
2021/11/03	0.2	14.41	0	0.00	14.40	0.2	279	0.06%
2021/11/02	0.3	14.49	0	0.00	14.40	0.3	284	0.11%
2021/11/01	0	0.00	1	14.35	14.40	-1	299	-0.33%
2021/10/29	1	14.45	0	0.00	14.45	1	300	0.34%
2021/10/27	0	0.00	0	14.45	14.45	0	310	-0.01%
2021/10/26	0	0.00	0.1	14.35	14.40	-0.1	314	-0.02%
2021/10/22	0.1	14.35	0	0.00	14.25	0.1	331	0.03%
2021/10/20	0	14.30	0	0.00	14.20	0	366	0.01%
2021/10/19	0.1	14.50	0.2	14.50	14.40	-0.1	384	-0.02%
2021/10/14	0.1	14.20	0	0.00	14.25	0.1	429	0.01%
2021/10/13	0	14.25	0	14.30	14.20	0	455	0.00%
2021/10/12	0	14.40	0	0.00	14.30	0	462	0.01%
2021/10/08	0	0.00	0.2	14.50	14.60	-0.2	470	-0.03%
2021/10/06	1.1	13.91	0	0.00	13.80	1.1	494	0.22%
2021/10/01	0.1	14.34	0	0.00	14.20	0.1	751	0.02%
2021/09/30	0.1	14.50	0	0.00	14.45	0.1	999	0.01%
2021/09/29	2	14.30	0	0.00	14.45	2	1,012	0.20%
2021/09/28	0	14.45	0.1	14.40	14.60	-0.1	1,023	-0.01%
2021/09/24	0.1	14.10	0	0.00	14.00	0.1	1,060	0.01%
2021/09/23	0.4	13.99	0	0.00	13.80	0.4	1,080	0.04%
2021/09/22	0.6	13.94	0	0.00	13.75	0.6	1,106	0.05%
2021/09/17	0.2	14.00	0	0.00	13.95	0.2	1,131	0.02%
2021/09/16	0.2	13.92	0	0.00	13.90	0.2	1,161	0.02%
2021/09/15	0.1	13.92	0	0.00	13.90	0.1	1,215	0.01%
2021/09/14	0.1	13.85	0.2	13.85	13.90	-0.1	1,281	-0.01%
2021/09/10	0	13.95	0	0.00	13.75	0	1,759	0.00%
2021/09/09	0.1	13.60	0	0.00	13.55	0.1	1,794	0.01%
2021/09/08	0.9	13.71	0	0.00	13.60	0.9	1,822	0.05%
2021/09/07	0.3	13.89	0.1	13.80	13.75	0.2	1,843	0.01%
2021/09/06	1.1	13.92	0.3	14.10	13.90	0.8	1,859	0.04%
2021/09/03	0.4	14.04	0	0.00	13.95	0.4	1,856	0.02%
2021/09/02	0.1	14.10	0	0.00	13.90	0.1	1,858	0.00%
2021/09/01	0	14.05	0	0.00	14.05	0	1,857	0.00%
2021/08/30	0	14.20	0	0.00	14.10	0	1,854	0.00%
2021/08/24	0	13.80	0	0.00	13.65	0	1,851	0.00%
2021/08/23	0.1	13.60	0	0.00	13.50	0.1	1,848	0.01%
2021/08/20	0.7	13.50	0	0.00	13.30	0.7	1,845	0.04%
2021/08/19	0.8	13.59	0	0.00	13.35	0.8	1,843	0.04%
2021/08/18	0.5	13.67	0	0.00	13.70	0.5	1,838	0.03%
2021/08/17	0.1	13.70	0	0.00	13.45	0.1	1,831	0.01%
2021/08/16	1.4	13.63	0	0.00	13.60	1.4	1,829	0.08%
2021/08/13	0.1	13.82	0	0.00	13.80	0.1	1,824	0.01%
2021/08/12	0	13.90	0	0.00	13.90	0	1,821	0.00%
2021/08/11	0.6	13.90	0	0.00	13.70	0.6	1,820	0.03%
2021/08/10	0.1	14.05	0.2	14.10	13.95	-0.1	1,812	0.00%
2021/08/06	1.2	14.01	0	0.00	14.00	1.2	1,813	0.06%
2021/08/05	0.7	14.01	0	0.00	13.85	0.7	1,814	0.04%
2021/08/04	0.1	14.20	0	0.00	14.15	0.1	1,804	0.00%
2021/08/03	0.2	14.29	0.1	14.35	14.20	0.1	1,802	0.01%
2021/08/02	0.2	14.41	0	0.00	14.35	0.2	1,796	0.01%
2021/07/30	0.3	14.55	0	0.00	14.40	0.3	1,789	0.02%
2021/07/29	0.3	14.60	0	0.00	14.50	0.3	1,785	0.02%
2021/07/28	2	14.65	0.2	14.50	14.40	1.8	1,785	0.10%
2021/07/27	0.1	14.70	0	0.00	14.75	0.1	1,775	0.01%
2021/07/26	0.3	14.98	0	0.00	14.85	0.3	1,769	0.02%
2021/07/23	0	0.00	0	15.15	15.40	0	1,751	0.00%
2021/07/22	0	0.00	0.3	15.13	15.15	-0.3	1,741	-0.02%
2021/07/21	0.3	15.05	0.2	15.00	14.85	0.1	1,735	0.00%
2021/07/20	0.1	15.15	1	15.10	15.05	-0.9	1,728	-0.05%
2021/07/19	0	15.50	0	0.00	15.55	0	1,715	0.00%
2021/07/16	0	0.00	1	15.25	15.05	-1	1,694	-0.06%
2021/07/15	2	15.15	0	0.00	15.15	2	1,688	0.12%
2021/07/13	0	0.00	1	14.90	14.75	-1	1,663	-0.06%
2021/07/09	0.2	15.25	0	0.00	15.30	0.2	1,608	0.01%
2021/07/08	45.9	15.95	42.1	16.17	15.70	3.8	1,542	0.25%
2021/07/07	52.3	16.39	51.5	16.55	16.70	0.8	1,373	0.06%
2021/07/05	0.4	15.45	0	0.00	15.35	0.4	1,106	0.04%
2021/07/01	0.1	15.29	4	14.90	15.15	-3.9	1,057	-0.37%
2021/06/28	2	15.45	0.1	15.60	15.15	1.9	986	0.20%
2021/06/25	0	15.65	0	0.00	15.50	0	960	0.00%
2021/06/24	0.1	15.00	7	15.13	15.80	-6.9	929	-0.74%
2021/06/23	7.3	15.33	9.1	15.00	14.90	-1.8	878	-0.21%
2021/06/22	11.1	16.65	1.2	16.15	15.80	9.9	811	1.22%
2021/06/21	18	15.78	13.2	15.61	16.40	4.8	612	0.79%
2021/06/17	0	0.00	0	15.00	15.30	0	299	-0.02%
2021/06/15	0	14.40	2	14.80	14.70	-2	244	-0.81%
2021/06/11	0.1	14.20	0.1	14.20	14.20	0	227	-0.01%
2021/06/10	0	14.25	0	0.00	14.15	0	229	0.02%
2021/06/08	0.2	14.15	0	0.00	14.25	0.2	224	0.07%
2021/06/07	1	14.05	0	0.00	14.25	1	226	0.44%
2021/06/04	1.5	14.33	0	0.00	14.35	1.5	224	0.65%
2021/06/03	8.3	14.32	1.3	14.48	14.30	6.9	221	3.11%
2021/06/02	0	14.00	0	0.00	13.95	0	213	0.01%
2021/06/01	0.3	14.00	0	0.00	14.00	0.3	213	0.14%
2021/05/31	0.3	13.89	0	0.00	13.80	0.3	212	0.14%
2021/05/28	0	13.85	1	13.75	13.85	-1	212	-0.45%
2021/05/27	0.2	13.60	0	0.00	13.60	0.2	213	0.09%
2021/05/26	0.3	13.62	0	0.00	13.50	0.3	217	0.12%
2021/05/25	0.3	13.57	0	0.00	13.30	0.3	218	0.15%
2021/05/24	0.4	13.40	0	0.00	13.30	0.4	219	0.19%
2021/05/21	0.1	13.66	0	0.00	13.20	0.1	221	0.05%
2021/05/20	1.1	13.07	0	0.00	13.10	1.1	222	0.50%
2021/05/19	1.4	13.12	0	0.00	13.05	1.4	222	0.62%
2021/05/18	0.2	13.40	0	0.00	13.30	0.2	221	0.08%
2021/05/17	1.3	12.84	0.8	12.93	12.85	0.6	222	0.25%
2021/05/14	0.5	13.32	0	0.00	13.15	0.5	218	0.23%
2021/05/13	2.1	13.45	0	0.00	13.15	2.1	215	0.97%
2021/05/12	0.4	13.56	0.1	13.79	13.40	0.3	208	0.17%
2021/05/11	0	14.35	0.1	14.20	14.15	-0.1	202	-0.03%
2021/05/10	0.1	14.50	0	0.00	14.35	0.1	200	0.03%
2021/05/06	0.1	14.42	0	0.00	14.25	0.1	201	0.06%
2021/05/04	0.2	14.53	0.2	14.50	14.30	0	198	0.00%
2021/04/29	0	0.00	0.2	15.00	15.10	-0.2	185	-0.10%
2021/04/28	0	14.80	0	14.80	15.10	0	180	-0.01%
2021/04/27	0.1	14.55	0.1	14.65	14.85	-0.1	172	-0.03%
2021/04/26	0	0.00	0	14.55	14.60	0	163	-0.02%
2021/04/22	0.2	14.64	0	14.70	14.50	0.2	146	0.14%
2021/04/21	2.2	14.42	0.3	14.59	14.50	2	139	1.40%
2021/04/20	1.1	14.41	0	0.00	14.50	1.1	136	0.83%
2021/04/19	0	14.15	0.1	14.40	14.55	-0.1	135	-0.07%
2021/04/16	0.1	14.05	1	14.05	14.05	-0.9	125	-0.71%
2021/04/15	0.2	13.95	0	0.00	14.00	0.2	123	0.17%
2021/04/14	0.1	14.05	0	0.00	14.00	0.1	119	0.05%
2021/04/13	0.7	14.13	0	0.00	14.00	0.7	121	0.60%
2021/04/12	0.3	14.06	0	14.00	14.10	0.2	119	0.20%
2021/04/09	1.1	13.90	0	0.00	13.95	1.1	117	0.91%
2021/04/08	0.1	14.03	0.1	14.10	14.00	0	116	0.00%
2021/04/07	0.1	14.10	0	0.00	14.00	0.1	117	0.04%
2021/04/06	0	14.05	0.4	14.05	13.95	-0.3	118	-0.29%
2021/04/01	0.1	14.10	0	13.90	13.95	0	121	0.01%
2021/03/31	0.3	14.01	0	0.00	14.00	0.3	121	0.28%
2021/03/30	0.1	14.15	0	0.00	14.00	0.1	119	0.08%
2021/03/26	0.2	13.94	0	0.00	14.05	0.2	117	0.15%
2021/03/25	0.1	14.05	0	0.00	14.00	0.1	116	0.09%
2021/03/24	0.1	14.13	0	0.00	14.00	0.1	116	0.12%
2021/03/23	0	14.10	0	0.00	14.10	0	115	0.02%
2021/03/22	0.9	14.09	0	0.00	14.05	0.9	117	0.78%
2021/03/19	0.1	14.18	0	0.00	13.95	0.1	116	0.08%
2021/03/18	0.2	14.20	0	0.00	14.05	0.2	116	0.16%
2021/03/17	0.2	14.10	0	14.05	14.10	0.2	115	0.14%
2021/03/16	0	13.90	0	0.00	14.00	0	112	0.04%
2021/03/12	0	0.00	0.1	14.05	13.90	-0.1	112	-0.11%
2021/03/09	0.2	14.10	0	0.00	13.95	0.2	110	0.18%
2021/03/08	0.4	13.91	0	0.00	13.90	0.4	110	0.32%
2021/03/05	0	13.95	0	0.00	13.85	0	110	0.03%
2021/03/04	0	13.85	0	0.00	13.85	0	113	0.03%
2021/03/03	0.1	13.97	0	13.90	13.85	0.1	113	0.07%
2021/03/02	0.2	14.00	0	0.00	13.75	0.2	114	0.17%
2021/02/26	0.1	14.10	0	0.00	13.85	0.1	114	0.09%
2021/02/24	0.4	14.05	0	0.00	13.95	0.4	109	0.37%
2021/02/23	0.8	13.98	0	13.85	14.10	0.8	108	0.70%
2021/02/22	0.3	13.72	0	13.75	13.80	0.3	104	0.25%
2021/02/19	0.2	13.52	0.1	13.50	13.40	0.1	103	0.13%
2021/02/18	0	13.70	0.2	13.61	13.50	-0.2	105	-0.16%
2021/02/05	0.1	13.30	0	0.00	13.40	0.1	104	0.05%
2021/02/04	0.8	13.37	0	0.00	13.30	0.8	104	0.76%
2021/02/03	0	13.70	0.6	13.40	13.35	-0.6	105	-0.57%
2021/02/02	1.1	13.46	0	13.65	13.45	1.1	110	0.97%
2021/02/01	0.1	13.68	0	0.00	13.45	0.1	110	0.05%
2021/01/29	0.1	13.53	0	0.00	13.45	0.1	110	0.08%
2021/01/27	0.2	13.70	0.1	13.70	13.60	0.1	107	0.07%
2021/01/26	0.1	13.75	0.3	13.85	13.45	-0.3	108	-0.26%
2021/01/25	0.1	13.62	0	0.00	13.60	0.1	106	0.10%
2021/01/22	0.2	13.80	0	0.00	13.60	0.2	105	0.16%
2021/01/21	1.4	13.55	0	0.00	13.55	1.4	104	1.29%
2021/01/20	0.1	13.78	1	13.70	13.50	-0.9	103	-0.85%
2021/01/19	0.2	13.87	0	0.00	13.80	0.2	100	0.17%
2021/01/18	0	0.00	0.1	13.80	13.80	-0.1	100	-0.05%
2021/01/15	0	13.90	0.2	13.87	13.85	-0.2	101	-0.21%
2021/01/14	0	14.10	0	0.00	13.90	0	100	0.04%
2021/01/13	0.2	14.00	0	0.00	13.90	0.2	99	0.16%
2021/01/12	0.1	13.86	0	0.00	13.75	0.1	98	0.15%
2021/01/11	0.1	13.94	0	0.00	13.85	0.1	98	0.12%
2021/01/08	0.5	13.95	0.1	13.90	13.80	0.4	97	0.46%
2021/01/07	0.4	13.94	0.1	13.90	13.85	0.3	96	0.34%
2021/01/06	0.1	14.05	0.3	13.97	13.80	-0.2	94	-0.22%
2021/01/05	0.2	14.14	0	0.00	14.10	0.2	91	0.16%
2021/01/04	0.1	14.10	0	0.00	14.10	0.1	91	0.11%
2020/12/31	0.1	14.10	0	0.00	14.05	0.1	92	0.11%
2020/12/30	0.3	14.04	0	0.00	14.05	0.3	91	0.37%
2020/12/29	0.6	14.07	0	0.00	14.00	0.6	91	0.62%
2020/12/28	0.3	14.00	0	13.95	13.95	0.2	89	0.24%
2020/12/25	1	13.85	0	0.00	13.85	1	87	1.15%
2020/12/24	0.1	13.85	0	0.00	13.85	0.1	86	0.11%
2020/12/23	0.1	13.88	0	0.00	13.75	0.1	85	0.09%
2020/12/22	1.1	13.86	0	0.00	13.80	1.1	87	1.23%
2020/12/21	0.1	13.95	0	0.00	13.95	0.1	89	0.14%
2020/12/18	0.2	13.85	0	0.00	13.85	0.2	88	0.23%
2020/12/17	0.1	13.90	0	0.00	13.90	0.1	88	0.11%
2020/12/16	0	14.00	0	0.00	13.95	0	89	0.04%
2020/12/15	1.1	13.86	0	14.00	13.80	1.1	86	1.31%
2020/12/14	0.1	14.00	0	0.00	13.90	0.1	87	0.11%
2020/12/11	0.1	13.98	0	0.00	13.80	0.1	88	0.17%
2020/12/10	0.5	14.01	0.1	14.00	13.85	0.5	89	0.52%
2020/12/09	1	13.90	0.1	14.00	13.90	1	89	1.06%
2020/12/08	0.1	14.02	0	0.00	13.90	0.1	89	0.14%
2020/12/07	0.3	14.06	0	0.00	13.95	0.3	92	0.27%
2020/12/04	0.9	13.92	0	0.00	13.90	0.9	92	0.92%
2020/12/03	1.2	13.83	0	0.00	13.85	1.2	92	1.28%
2020/12/02	0.1	13.97	0	0.00	13.95	0.1	94	0.10%
2020/12/01	0.2	13.98	0.1	14.00	13.95	0.1	93	0.05%
2020/11/30	0.1	14.05	0	0.00	13.95	0.1	94	0.09%
2020/11/27	0.2	13.95	0	0.00	13.95	0.2	93	0.16%
2020/11/26	0.1	13.90	0	0.00	14.00	0.1	94	0.05%
2020/11/25	0.6	13.95	0	0.00	13.95	0.6	94	0.66%
2020/11/24	0.5	13.90	0	0.00	13.85	0.5	92	0.50%
2020/11/23	0.2	13.85	0	0.00	13.90	0.2	91	0.16%
2020/11/20	0.1	13.91	0.2	13.90	13.85	0	90	-0.01%
2020/11/19	0.3	13.76	0	0.00	13.80	0.3	89	0.33%
2020/11/18	0	0.00	0.3	13.90	13.90	-0.3	89	-0.31%
2020/11/17	0.1	13.70	0	0.00	13.95	0.1	88	0.06%
2020/11/12	0.2	13.73	0	0.00	13.70	0.2	89	0.19%
2020/11/11	0.1	13.78	0	0.00	13.70	0.1	89	0.11%
2020/11/10	0.2	13.85	2	13.83	13.65	-1.8	87	-2.09%
2020/11/09	0	0.00	0.9	13.45	13.40	-0.9	82	-1.12%
2020/11/06	1.2	13.36	0	13.40	13.35	1.2	82	1.45%
2020/11/05	0.3	13.25	0	0.00	13.25	0.3	83	0.34%
2020/11/04	0.3	13.32	0.1	13.25	13.25	0.2	83	0.24%
2020/11/03	0.1	13.25	12	13.22	13.25	-11.9	83	-14.23%
2020/10/30	0	13.15	0	0.00	13.15	0	83	0.01%
2020/10/29	0.1	13.60	0	0.00	13.20	0.1	83	0.11%
2020/10/28	1.4	13.39	0	0.00	13.25	1.4	84	1.64%
2020/10/27	0	13.50	0	0.00	13.30	0	85	0.05%
2020/10/23	0.5	13.30	0	0.00	13.20	0.5	85	0.59%
2020/10/22	0.2	13.30	0	0.00	13.30	0.2	86	0.28%
2020/10/21	1.1	13.35	0	0.00	13.35	1.1	89	1.22%
2020/10/20	0.2	13.30	0.5	13.30	13.30	-0.3	90	-0.32%
2020/10/19	0.1	13.30	0	0.00	13.35	0.1	91	0.10%
2020/10/16	1.4	13.26	0	0.00	13.20	1.4	90	1.56%
2020/10/15	0.5	13.30	0	0.00	13.25	0.5	91	0.52%
2020/10/14	0.2	13.45	0	0.00	13.30	0.2	92	0.16%
2020/10/13	0.1	13.40	0	0.00	13.30	0.1	94	0.14%
2020/10/12	0.4	13.50	0	0.00	13.30	0.4	96	0.43%
2020/10/08	0.9	13.30	0	0.00	13.35	0.9	96	0.91%
2020/10/07	0.2	13.50	0	0.00	13.30	0.2	95	0.24%
2020/10/06	0.1	13.25	0	0.00	13.25	0.1	95	0.09%
2020/10/05	0.1	13.20	0	0.00	13.10	0.1	97	0.12%
2020/09/30	0.2	13.10	0	0.00	13.00	0.2	101	0.23%
2020/09/29	0.2	13.20	0	0.00	13.10	0.2	102	0.18%
2020/09/28	0.2	13.10	0	0.00	12.90	0.2	104	0.22%
2020/09/25	0.4	13.00	0	0.00	12.85	0.4	112	0.40%
2020/09/24	0.8	13.10	0	0.00	12.90	0.8	109	0.73%
2020/09/23	0.2	13.50	0	0.00	13.30	0.2	107	0.19%
2020/09/22	1.8	13.53	0	0.00	13.40	1.8	107	1.63%
2020/09/21	0.6	13.75	0.1	13.75	13.60	0.6	108	0.54%
2020/09/18	0.6	13.75	0	0.00	13.55	0.6	107	0.57%
2020/09/17	1.1	13.75	0	0.00	13.45	1.1	107	1.03%
2020/09/16	0.6	13.60	0	0.00	13.50	0.6	108	0.59%
2020/09/15	0.4	13.80	0	13.80	13.50	0.4	112	0.33%
2020/09/14	0.9	13.65	0	0.00	13.55	0.9	115	0.81%
2020/09/11	0.5	13.50	0	0.00	13.35	0.5	129	0.40%
2020/09/10	0.5	13.95	0	0.00	13.85	0.5	134	0.39%
2020/09/09	0.4	14.00	0	0.00	13.80	0.4	135	0.26%
2020/09/08	0.4	14.00	0	0.00	13.80	0.4	137	0.26%
2020/09/07	0.2	14.00	0	0.00	13.70	0.2	140	0.17%
2020/09/04	0.3	13.95	0	0.00	13.65	0.3	145	0.20%
2020/09/03	0.2	13.95	0	0.00	13.65	0.2	147	0.13%
2020/09/02	0	13.95	0	0.00	13.60	0	150	0.03%
2020/09/01	1.2	13.72	0	0.00	13.70	1.2	155	0.76%
2020/08/28	0.5	13.80	0	0.00	13.65	0.5	158	0.34%
2020/08/27	0.2	13.95	0	0.00	13.70	0.2	160	0.12%
2020/08/26	0.6	13.65	0	0.00	13.70	0.6	161	0.39%
2020/08/25	0.1	13.80	0	0.00	13.65	0.1	168	0.07%
2020/08/24	0.3	13.80	0	0.00	13.60	0.3	172	0.15%
2020/08/21	0.1	13.90	0	0.00	13.60	0.1	194	0.07%
2020/08/19	0.5	14.00	0.1	14.00	13.80	0.4	213	0.17%
2020/08/18	0.4	13.80	0	0.00	13.80	0.4	230	0.19%
2020/08/17	0.4	13.85	0	0.00	13.75	0.4	231	0.18%
2020/08/14	0.2	13.90	0	0.00	13.65	0.2	232	0.10%
2020/08/13	0.7	13.85	0	0.00	13.60	0.7	234	0.31%
2020/08/12	0.4	13.85	0	13.85	13.55	0.4	234	0.16%
2020/08/11	0.1	14.05	0	0.00	13.65	0.1	232	0.02%
2020/08/10	0.5	14.00	0	0.00	13.70	0.5	232	0.21%
2020/08/07	0.1	13.90	0	0.00	13.55	0.1	232	0.04%
2020/08/06	1.4	13.69	0	0.00	13.60	1.4	232	0.58%
2020/08/03	1.3	13.62	0	0.00	13.55	1.3	235	0.55%
2020/07/31	0.6	14.00	0	0.00	13.70	0.6	237	0.25%
2020/07/30	0.3	14.00	0	0.00	13.70	0.3	238	0.15%
2020/07/29	0.2	14.00	0	0.00	13.70	0.2	239	0.08%
2020/07/28	3.3	13.63	0	0.00	13.60	3.3	245	1.35%
2020/07/24	0.3	14.30	0	0.00	14.00	0.3	249	0.13%
2020/07/23	0	14.30	0	0.00	14.00	0	248	0.00%
2020/07/22	0.1	14.30	0	0.00	14.00	0.1	250	0.03%
2020/07/21	0.1	14.45	0	0.00	14.15	0.1	252	0.05%
2020/07/20	0.3	14.30	0	0.00	13.95	0.3	251	0.14%
2020/07/17	0.1	14.40	0	0.00	14.10	0.1	251	0.04%
2020/07/16	1.1	14.19	0	0.00	14.15	1.1	251	0.45%
2020/07/15	13.1	14.20	0	0.00	14.25	13.1	250	5.21%
2020/07/14	0.4	14.45	0	0.00	14.10	0.4	251	0.16%
2020/07/10	1	14.25	0	0.00	14.10	1	253	0.39%
2020/07/08	0.3	14.50	0	0.00	14.20	0.3	248	0.12%
2020/07/07	0.2	14.50	0	0.00	14.25	0.2	246	0.07%
2020/07/06	0.2	14.50	0	0.00	14.20	0.2	245	0.10%
2020/07/03	0.3	14.50	0	0.00	14.25	0.3	239	0.14%
2020/07/02	0.4	14.40	0.8	14.40	14.30	-0.5	238	-0.20%
2020/07/01	0.2	14.60	0	0.00	14.30	0.2	237	0.09%
2020/06/30	0.3	14.50	0	0.00	14.20	0.3	237	0.11%
2020/06/23	0	14.50	0	0.00	14.35	0	236	0.01%
2020/06/22	1.6	14.33	0	0.00	14.70	1.6	234	0.70%
2020/06/19	1.1	14.35	0	0.00	14.15	1.1	231	0.48%
2020/06/18	0	14.55	0	0.00	14.40	0	229	0.01%
2020/06/16	0.5	13.40	0	0.00	13.35	0.5	213	0.25%
2020/06/12	0.5	13.55	0	0.00	13.45	0.5	215	0.23%
2020/06/11	0.5	13.80	0	0.00	13.75	0.5	216	0.22%
2020/06/10	0.2	14.40	0	0.00	14.10	0.2	212	0.09%
2020/06/05	1.2	13.98	0	0.00	13.95	1.2	212	0.58%
2020/06/04	0.2	14.20	0	0.00	14.10	0.2	208	0.09%
2020/06/02	1.1	13.97	0	0.00	14.00	1.1	207	0.53%
2020/06/01	0.1	14.15	0	0.00	14.05	0.1	206	0.07%
2020/05/29	0.5	14.10	0	0.00	14.05	0.5	200	0.25%
2020/05/28	0.2	14.20	0	0.00	14.20	0.2	197	0.09%
2020/05/27	0.6	13.95	0	0.00	14.05	0.6	177	0.34%
2020/05/26	0.3	13.70	0	0.00	13.60	0.3	170	0.16%
2020/05/25	0.2	13.70	0	0.00	13.55	0.2	159	0.09%
2020/05/21	0.1	13.20	0	0.00	13.10	0.1	142	0.08%
2020/05/20	1.5	12.95	0	0.00	12.95	1.5	145	0.99%
2020/05/19	0.2	13.25	0	0.00	13.05	0.2	144	0.17%
2020/05/18	0	13.85	0	0.00	12.95	0	145	0.03%
2020/05/15	0.2	13.10	0	0.00	12.85	0.2	146	0.14%
2020/05/14	0	13.00	0	0.00	12.90	0	147	0.03%
2020/05/13	0.1	13.50	0	0.00	13.10	0.1	148	0.05%
2020/05/12	0.3	13.10	0	0.00	12.95	0.3	148	0.17%
2020/05/11	0.1	13.50	0	0.00	13.15	0.1	147	0.03%
2020/05/08	0	13.00	0	0.00	13.00	0	146	0.03%
2020/05/07	0.1	13.05	0	0.00	12.95	0.1	146	0.07%
2020/05/04	0.2	13.15	0	0.00	12.90	0.2	145	0.15%
2020/04/28	0.1	12.85	0	0.00	12.60	0.1	140	0.07%
2020/04/27	0.2	12.70	0	0.00	12.70	0.2	150	0.13%
2020/04/24	0	12.35	0	0.00	12.25	0	149	0.03%
2020/04/23	0.2	12.45	0	0.00	12.25	0.2	147	0.17%
2020/04/21	0.1	12.35	0	0.00	12.35	0.1	147	0.06%
2020/04/20	0.2	12.70	0	0.00	12.70	0.2	147	0.15%
2020/04/17	0.2	12.95	0	0.00	12.85	0.2	157	0.11%
2020/04/15	0	13.10	0	0.00	13.20	0	161	0.02%
2020/04/14	0.2	12.80	0	0.00	12.60	0.2	159	0.15%
2020/04/13	0.2	12.40	0	0.00	12.50	0.2	160	0.11%
2020/04/10	0.2	12.40	0	0.00	12.45	0.2	161	0.12%
2020/04/08	0.2	12.30	0	0.00	12.30	0.2	163	0.11%
2020/04/07	0.1	12.15	0	0.00	12.00	0.1	163	0.06%
2020/04/06	0.4	12.10	0	0.00	11.95	0.4	162	0.22%
2020/03/31	0.1	12.20	0	0.00	12.10	0.1	162	0.08%
2020/03/27	0.1	12.00	0	0.00	12.00	0.1	163	0.06%
2020/03/26	0.1	11.80	0	0.00	11.80	0.1	162	0.03%
2020/03/25	0.2	11.80	0	0.00	11.80	0.2	163	0.12%
2020/03/24	0	11.60	0	0.00	11.50	0	163	0.03%
2020/03/23	0.1	11.30	0	0.00	11.30	0.1	163	0.05%
2020/03/20	0	11.70	0	0.00	11.80	0	164	0.03%
2020/03/19	0	11.25	0	0.00	11.25	0	163	0.02%
2020/03/18	1.2	12.24	0	0.00	12.50	1.2	159	0.72%
2020/03/17	0.3	12.70	0	0.00	12.70	0.3	155	0.18%
2020/03/16	0.5	13.05	0	0.00	13.05	0.5	153	0.31%
2020/03/13	0.3	13.40	0	0.00	13.40	0.3	153	0.21%
2020/03/12	0.6	14.15	0	0.00	14.00	0.6	148	0.41%
2020/03/11	0.1	14.60	0	0.00	14.50	0.1	145	0.09%
2020/03/10	0	14.45	0	0.00	14.45	0	146	0.02%
2020/03/05	0.1	14.80	0	0.00	14.80	0.1	142	0.04%
2020/03/03	0.1	14.75	0	0.00	14.75	0.1	143	0.07%
2020/02/07	1	14.90	0	0.00	14.80	1	133	0.75%
2020/02/05	0.1	14.85	0	0.00	14.85	0.1	132	0.10%
2020/02/03	0.1	14.90	0	0.00	14.85	0.1	132	0.10%
2020/01/31	0.3	15.05	0	0.00	15.05	0.3	129	0.23%
2019/12/27	0.1	15.65	0	0.00	15.75	0.1	113	0.09%
2019/12/10	0.8	15.70	0	0.00	15.75	0.8	107	0.75%
2019/12/06	0.9	15.45	0	0.00	15.50	0.9	100	0.94%
2019/11/26	0.7	15.35	0	0.00	15.35	0.7	102	0.71%
2019/11/19	0.3	15.20	0	0.00	15.20	0.3	109	0.29%
2019/11/18	0.3	15.15	0	0.00	15.20	0.3	112	0.30%
2019/11/15	0.4	15.20	0	0.00	15.25	0.4	115	0.32%
2019/06/21	0	0.00	10	15.70	15.50	-10	225	-4.44%
2019/06/18	0	0.00	6.1	15.30	15.35	-6.1	196	-3.10%
2019/06/14	10	15.35	0	0.00	15.55	10	155	6.42%
2019/06/11	0	0.00	2	15.20	15.05	-2	97	-2.04%
2019/02/22	0	0.00	2	14.40	14.40	-2	94	-2.12%
2019/02/15	2	14.15	0	0.00	14.20	2	91	2.18%