台中銀 (2812)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
5,728張
產業
上市金融類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	18.40	0	0.00	18.45	2	5,906	0.03%
2024/06/07	1	18.60	0	0.00	18.60	1	5,966	0.02%
2024/06/06	0	0.00	0.1	18.60	18.55	-0.1	6,000	0.00%
2024/06/04	0.7	18.55	0	0.00	18.50	0.7	6,155	0.01%
2024/05/31	0	0.00	6	18.49	18.70	-6	6,401	-0.09%
2024/05/30	2	18.20	0	0.00	18.15	2	6,316	0.03%
2024/05/29	1	18.25	0	0.00	18.20	1	6,371	0.02%
2024/05/27	3	18.18	0	0.00	18.25	3	6,608	0.05%
2024/05/24	0.1	18.24	10.4	18.30	18.30	-10.3	6,754	-0.15%
2024/05/23	1.1	18.25	0	0.00	18.15	1.1	7,222	0.01%
2024/05/22	0	0.00	5	18.50	18.50	-5	7,218	-0.07%
2024/05/21	4	18.10	0	0.00	18.20	4	7,205	0.06%
2024/05/20	2	18.20	3	18.20	18.25	-1	7,192	-0.01%
2024/05/17	6	17.95	0	0.00	18.10	6	7,110	0.08%
2024/05/16	6	17.95	2	17.95	17.95	4	7,127	0.06%
2024/05/10	0	0.00	2	18.00	18.05	-2	7,667	-0.03%
2024/05/09	2	17.90	0	0.00	17.85	2	9,122	0.02%
2024/05/08	3	17.90	0	0.00	17.90	3	9,200	0.03%
2024/05/06	0	0.00	5	18.10	18.05	-5	9,132	-0.05%
2024/05/03	0	0.00	1	17.95	17.80	-1	9,025	-0.01%
2024/04/29	0	0.00	5	17.75	17.80	-5	8,881	-0.06%
2024/04/24	0	0.00	0	17.55	17.45	0	8,771	0.00%
2024/04/23	0	0.00	4	17.63	17.70	-4	8,759	-0.05%
2024/04/22	0	0.00	2	17.30	17.30	-2	8,673	-0.02%
2024/04/19	7.1	16.95	5	17.15	17.10	2.1	8,587	0.02%
2024/04/16	1	17.05	0	0.00	17.00	1	8,584	0.01%
2024/04/15	0	0.00	0.3	17.30	17.40	-0.3	8,476	0.00%
2024/04/12	0	17.45	0	0.00	17.25	0	8,441	0.00%
2024/04/11	0	0.00	168.4	17.34	17.45	-168.4	8,412	-2.00%	大賣/鉅額交易
2024/04/01	0	0.00	2.3	17.11	17.10	-2.3	8,240	-0.03%
2024/03/29	1	17.05	0	0.00	17.10	1	8,224	0.01%
2024/03/28	0	17.10	0	0.00	17.05	0	8,205	0.00%
2024/03/27	10	16.95	0	0.00	17.05	10	8,207	0.12%
2024/03/26	0.1	16.95	0	0.00	16.85	0.1	8,182	0.00%
2024/03/25	2.1	16.90	2	16.90	16.90	0.1	8,172	0.00%
2024/03/22	40	17.00	0	0.00	17.00	40	8,244	0.49%
2024/03/21	32	16.97	0	0.00	16.95	32	8,273	0.39%
2024/03/20	18.1	16.75	0	0.00	16.75	18.1	8,250	0.22%
2024/03/18	0	0.00	1	17.10	17.10	-1	8,193	-0.01%
2024/03/15	0.2	17.25	19	17.32	17.20	-18.8	8,090	-0.23%
2024/03/14	0.3	17.55	2	17.70	17.55	-1.7	7,817	-0.02%
2024/03/13	5	17.40	2	17.55	17.55	3	7,716	0.04%
2024/03/12	1	17.25	1.4	17.29	17.30	-0.4	7,655	-0.01%
2024/03/11	0	0.00	2	17.20	17.15	-2	7,752	-0.03%
2024/03/08	0.3	17.10	1.3	17.10	17.10	-1	7,737	-0.01%
2024/03/07	0	0.00	5	17.20	17.15	-5	7,643	-0.07%
2024/03/06	0	0.00	15	17.02	17.10	-15	7,564	-0.20%
2024/03/04	1	16.70	1	16.75	16.75	0	7,428	0.00%
2024/03/01	0	0.00	3	16.78	16.80	-3	7,384	-0.04%
2024/02/29	0	0.00	17.3	16.52	16.65	-17.3	7,294	-0.24%
2024/02/27	0.3	16.35	2	16.25	16.40	-1.7	7,143	-0.02%
2024/02/26	4	16.35	5.7	16.26	16.40	-1.7	7,083	-0.02%
2024/02/23	0.1	15.73	0	0.00	15.70	0.1	6,620	0.00%
2024/02/22	0	15.80	0	0.00	15.80	0	6,636	0.00%
2024/02/21	0.2	15.65	0	0.00	15.85	0.2	6,618	0.00%
2024/02/19	0	0.00	1	15.55	15.60	-1	6,726	-0.01%
2024/02/16	0.3	15.54	0	0.00	15.50	0.3	6,724	0.00%
2024/02/15	0.2	15.45	4.2	15.43	15.50	-4	6,602	-0.06%
2024/02/05	0	15.40	1	15.35	15.35	-1	6,461	-0.02%
2024/02/02	2.1	15.35	5	15.25	15.40	-3	6,356	-0.05%
2024/02/01	33.7	15.06	25.3	15.28	15.30	8.4	6,057	0.14%
2024/01/31	0.2	15.90	0	0.00	15.70	0.2	4,569	0.00%
2024/01/30	1	15.95	0	0.00	15.85	1	4,473	0.02%
2024/01/26	0	15.95	0	0.00	16.00	0	4,453	0.00%
2024/01/25	0.1	15.95	0.3	16.00	15.90	-0.2	4,461	0.00%
2024/01/24	0.2	15.95	0	0.00	15.90	0.2	4,468	0.00%
2024/01/22	0	15.95	0	0.00	15.85	0	4,498	0.00%
2024/01/18	0.1	15.86	0	0.00	15.85	0.1	4,502	0.00%
2024/01/17	0.2	15.85	0	0.00	15.80	0.2	4,485	0.00%
2024/01/16	1.1	15.95	0	0.00	15.90	1.1	4,430	0.02%
2024/01/15	0	0.00	0.2	16.15	16.10	-0.2	4,366	0.00%
2024/01/10	0	0.00	14	16.08	16.15	-14	4,400	-0.32%
2024/01/09	0.2	15.90	0	0.00	15.85	0.2	4,223	0.00%
2024/01/04	0	15.95	0	0.00	15.95	0	4,224	0.00%
2023/12/29	0	0.00	0.1	15.95	15.90	-0.1	4,321	0.00%
2023/12/27	0.1	15.95	0	0.00	15.90	0.1	4,332	0.00%
2023/12/26	0.1	15.95	0	0.00	15.95	0.1	4,327	0.00%
2023/12/25	2	15.85	0	0.00	15.80	2	4,334	0.05%
2023/12/21	0.2	15.85	0	0.00	15.75	0.2	4,350	0.00%
2023/12/18	1	16.10	0	0.00	15.95	1	4,231	0.02%
2023/12/15	0.2	16.30	0	16.35	16.20	0.2	4,157	0.00%
2023/12/14	0.1	16.35	0.2	16.40	16.35	-0.1	4,138	0.00%
2023/12/13	3.3	16.21	0	0.00	16.20	3.3	4,085	0.08%
2023/12/12	0	0.00	0.1	16.50	16.50	-0.1	3,978	0.00%
2023/12/11	0.2	16.45	0	0.00	16.45	0.2	3,940	0.01%
2023/12/08	0.1	16.10	1	16.10	16.20	-0.9	3,811	-0.02%
2023/12/06	0.2	16.05	3	15.97	16.05	-2.8	3,707	-0.08%
2023/12/05	0	0.00	0.8	15.80	15.80	-0.8	3,551	-0.02%
2023/12/01	0.1	15.75	0	0.00	15.75	0.1	3,500	0.00%
2023/11/30	0	0.00	1	15.80	15.80	-1	3,475	-0.03%
2023/11/29	0.1	15.65	0	0.00	15.65	0.1	3,395	0.00%
2023/11/28	0.2	15.60	1	15.70	15.65	-0.8	3,389	-0.02%
2023/11/27	0.1	15.60	1	15.60	15.55	-0.9	3,344	-0.03%
2023/11/24	0	0.00	3.3	15.60	15.60	-3.3	3,336	-0.10%
2023/11/23	0.1	15.65	3.5	15.54	15.70	-3.4	3,312	-0.10%
2023/11/22	0	0.00	61	15.40	15.50	-61	3,201	-1.91%
2023/11/21	0.1	15.40	2	15.45	15.45	-1.9	3,169	-0.06%
2023/11/20	0.1	15.35	0	0.00	15.40	0.1	3,079	0.00%
2023/11/17	0.1	15.20	12	15.21	15.35	-11.9	3,026	-0.39%
2023/11/16	0	0.00	0.1	15.00	15.05	-0.1	2,867	0.00%
2023/11/14	0.2	14.93	0	0.00	14.95	0.2	2,820	0.01%
2023/11/10	0	0.00	2	14.90	14.90	-2	2,997	-0.07%
2023/11/08	0.1	14.90	0	0.00	14.85	0.1	3,096	0.00%
2023/11/01	0.3	14.70	0	0.00	14.70	0.3	3,122	0.01%
2023/10/30	0.2	14.75	0	0.00	14.65	0.2	3,243	0.01%
2023/10/27	0.2	14.80	0	0.00	14.70	0.2	3,250	0.01%
2023/10/24	2	14.75	0	0.00	14.75	2	3,336	0.06%
2023/10/23	0.1	14.85	0	0.00	14.80	0.1	3,373	0.00%
2023/10/20	2.1	14.75	0	0.00	14.85	2.1	3,402	0.06%
2023/10/17	0	0.00	1.9	14.90	14.90	-1.9	3,476	-0.05%
2023/10/05	0.1	14.75	0	14.75	14.70	0.1	4,580	0.00%
2023/10/04	0	14.75	0	0.00	14.70	0	4,602	0.00%
2023/10/03	0	0.00	0.2	14.80	14.80	-0.2	4,687	0.00%
2023/09/28	5.1	14.65	0	0.00	14.65	5.1	4,891	0.10%
2023/09/27	0.1	14.75	0.7	14.75	14.70	-0.6	4,938	-0.01%
2023/09/26	0.1	14.80	5.4	14.70	14.70	-5.4	4,961	-0.11%
2023/09/25	0.2	14.80	0	0.00	14.80	0.2	5,037	0.00%
2023/09/22	0.3	14.80	0	0.00	14.75	0.3	5,226	0.00%
2023/09/20	0.1	14.90	0	0.00	14.90	0.1	5,212	0.00%
2023/09/14	0.1	14.90	0	0.00	14.90	0.1	5,299	0.00%
2023/09/11	1	14.80	0	0.00	14.80	1	5,403	0.02%
2023/09/06	0	0.00	12.8	14.89	14.80	-12.8	5,466	-0.23%
2023/09/05	0	0.00	5	14.95	14.90	-5	5,470	-0.09%
2023/09/04	0	14.90	0	0.00	14.90	0	5,520	0.00%
2023/08/23	0.1	14.65	0	0.00	14.60	0.1	5,763	0.00%
2023/08/22	0.1	14.65	0	0.00	14.65	0.1	5,809	0.00%
2023/08/21	0.2	14.64	0.2	14.70	14.65	0	5,828	0.00%
2023/08/18	2.6	14.61	0	0.00	14.55	2.6	5,861	0.04%
2023/08/17	0	0.00	10	14.48	14.55	-10	5,830	-0.17%
2023/08/16	0.1	14.50	0	0.00	14.50	0.1	5,797	0.00%
2023/08/10	1	14.85	3	14.85	14.85	-2	5,816	-0.03%
2023/08/08	0.4	14.89	0	0.00	14.80	0.4	5,865	0.01%
2023/08/07	0.2	14.90	0	0.00	14.90	0.2	5,967	0.00%
2023/08/02	0.1	14.90	0	0.00	14.85	0.1	6,033	0.00%
2023/07/31	0.1	15.00	5	15.00	14.90	-4.9	6,038	-0.08%
2023/07/28	0	15.00	0	0.00	15.00	0	6,037	0.00%
2023/07/26	3.4	15.05	0.1	15.10	15.05	3.3	6,289	0.05%
2023/07/24	0.1	14.85	0	0.00	14.80	0.1	6,290	0.00%
2023/07/21	2	14.90	0	0.00	14.90	2	6,277	0.03%
2023/07/20	1	14.95	0.5	15.00	14.95	0.5	6,368	0.01%
2023/07/19	0.6	15.09	0	0.00	15.00	0.6	6,347	0.01%
2023/07/18	5.3	14.99	0	0.00	15.15	5.3	6,220	0.09%
2023/07/17	1.1	15.75	789	15.60	15.75	-787.9	5,840	-13.49%	大賣/鉅額交易
2023/07/12	0.3	15.50	0	0.00	15.50	0.3	5,504	0.00%
2023/07/07	12	15.08	0	0.00	15.20	12	5,473	0.22%
2023/07/06	5.1	15.20	10	15.35	15.20	-4.9	5,464	-0.09%
2023/07/05	3.1	15.60	0	0.00	15.50	3.1	5,340	0.06%
2023/07/04	0	15.50	0	0.00	15.45	0	5,311	0.00%
2023/07/03	7	15.35	1	15.40	15.45	6	5,297	0.11%
2023/06/30	0.1	15.14	0	0.00	15.20	0.1	5,217	0.00%
2023/06/29	0.1	14.95	0	0.00	14.95	0.1	5,042	0.00%
2023/06/28	0.2	14.95	0	0.00	14.95	0.2	5,061	0.00%
2023/06/27	0.2	14.93	0	0.00	14.90	0.2	5,091	0.00%
2023/06/26	0.1	14.95	0	0.00	14.95	0.1	5,095	0.00%
2023/06/21	0.3	14.84	0	0.00	14.90	0.3	5,055	0.00%
2023/06/20	0.1	14.80	0	0.00	14.80	0.1	5,070	0.00%
2023/06/19	0.1	14.80	0	0.00	14.80	0.1	5,120	0.00%
2023/06/16	1.1	14.81	0	0.00	14.80	1.1	5,149	0.02%
2023/06/15	0.2	14.85	0	0.00	14.80	0.2	5,129	0.00%
2023/06/14	0.1	14.90	2	14.90	14.90	-1.9	5,187	-0.04%
2023/06/13	0.1	14.85	0	0.00	14.90	0.1	5,393	0.00%
2023/06/09	0	0.00	1	14.75	14.75	-1	5,640	-0.02%
2023/06/06	0.1	14.75	0	0.00	14.80	0.1	6,036	0.00%
2023/06/05	0	0.00	0.3	14.80	14.75	-0.3	6,096	0.00%
2023/06/02	0.2	14.70	0	14.70	14.70	0.2	6,155	0.00%
2023/06/01	0.1	14.65	0	0.00	14.65	0.1	6,229	0.00%
2023/05/29	0.1	14.65	0	0.00	14.65	0.1	6,459	0.00%
2023/05/26	0.1	14.60	0	0.00	14.60	0.1	6,599	0.00%
2023/05/25	0.2	14.65	1	14.65	14.65	-0.8	6,690	-0.01%
2023/05/24	2.1	14.70	0	0.00	14.70	2.1	6,793	0.03%
2023/05/23	0	14.70	0	0.00	14.70	0	6,811	0.00%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	0.4	14.69	1	14.65	14.70	-0.6	7,004	-0.01%
2023/05/18	0.2	14.73	0	0.00	14.70	0.2	7,049	0.00%
2023/05/17	0.1	14.60	1	14.80	14.75	-0.9	7,009	-0.01%
2023/05/12	0.2	14.45	0	0.00	14.55	0.2	6,983	0.00%
2023/05/11	1.5	14.57	0	0.00	14.55	1.5	7,003	0.02%
2023/05/04	0	14.45	0	14.50	14.55	0	7,194	0.00%
2023/05/03	5	14.46	0	0.00	14.45	5	7,183	0.07%
2023/05/02	0	0.00	10.4	14.26	14.40	-10.4	7,141	-0.14%
2023/04/28	0.4	14.15	0	0.00	14.10	0.4	7,128	0.01%
2023/04/26	0	14.00	0	0.00	14.10	0	7,185	0.00%
2023/04/25	0	14.00	0	0.00	14.00	0	7,220	0.00%
2023/04/24	0.1	13.95	0	0.00	14.00	0.1	7,138	0.00%
2023/04/21	10	13.95	0	0.00	13.95	10	7,197	0.14%
2023/04/20	0.1	13.95	1	14.00	13.95	-0.9	7,250	-0.01%
2023/04/17	2	14.15	5	14.15	14.15	-3	7,182	-0.04%
2023/04/14	0	14.15	0	0.00	14.15	0	7,079	0.00%
2023/04/13	0	0.00	5	14.20	14.15	-5	7,050	-0.07%
2023/04/11	1	14.00	6	14.00	14.00	-5	6,937	-0.07%
2023/04/06	0	13.85	0	0.00	13.90	0	6,826	0.00%
2023/03/27	0	13.80	5	13.85	13.75	-5	7,037	-0.07%
2023/03/24	0	13.85	0	0.00	13.80	0	7,039	0.00%
2023/03/21	0.1	13.71	0	0.00	13.75	0.1	6,921	0.00%
2023/03/17	5.1	13.57	0	0.00	13.55	5.1	6,842	0.07%
2023/03/16	0.5	13.55	6	13.46	13.50	-5.5	6,757	-0.08%
2023/03/15	0.1	13.70	0	0.00	13.70	0.1	6,556	0.00%
2023/03/14	0.3	13.62	1	13.60	13.60	-0.7	6,510	-0.01%
2023/03/13	154	13.75	0	0.00	13.75	154	6,266	2.46%	大買/鉅額交易
2023/03/10	8.3	13.86	0	0.00	13.90	8.3	6,050	0.14%
2023/03/09	2.4	14.06	0	0.00	14.05	2.4	5,909	0.04%
2023/03/08	0.1	14.07	150	14.15	14.15	-149.9	5,845	-2.56%	大賣/鉅額交易
2023/03/07	0.1	13.93	10	14.00	14.05	-9.9	5,796	-0.17%
2023/03/06	0.2	13.85	5	13.90	13.90	-4.9	5,682	-0.09%
2023/03/03	0.1	13.75	0	0.00	13.75	0.1	5,597	0.00%
2023/03/02	0.1	13.83	0	0.00	13.75	0.1	5,567	0.00%
2023/03/01	0.1	13.80	5	13.85	13.90	-5	5,443	-0.09%
2023/02/24	7.2	13.74	1.9	13.77	13.75	5.2	5,339	0.10%
2023/02/23	6.1	13.70	20	13.67	13.65	-13.9	5,141	-0.27%
2023/02/22	0.6	13.36	5	13.50	13.45	-4.4	5,001	-0.09%
2023/02/21	0.2	13.40	0	0.00	13.35	0.2	4,879	0.00%
2023/02/20	0.3	13.31	5	13.40	13.40	-4.8	4,846	-0.10%
2023/02/17	0.2	13.20	0	0.00	13.25	0.2	4,645	0.00%
2023/02/16	0.2	13.25	0	0.00	13.20	0.2	4,645	0.00%
2023/02/15	0.1	13.20	0	0.00	13.20	0.1	4,625	0.00%
2023/02/14	0.1	13.25	0	0.00	13.25	0.1	4,611	0.00%
2023/02/13	2.3	13.20	0	0.00	13.25	2.3	4,583	0.05%
2023/02/10	0.2	13.23	0	0.00	13.20	0.2	4,525	0.00%
2023/02/09	0.9	13.29	0	0.00	13.20	0.9	4,484	0.02%
2023/02/08	0.3	13.25	0	0.00	13.20	0.3	4,419	0.01%
2023/02/07	0.1	13.18	0	0.00	13.20	0.1	4,333	0.00%
2023/02/06	0.1	13.23	8.4	13.20	13.20	-8.3	4,217	-0.20%
2023/02/03	0.1	13.20	0	0.00	13.25	0.1	4,145	0.00%
2023/02/02	0.3	13.15	0.1	13.20	13.20	0.2	4,044	0.00%
2023/02/01	0.1	13.15	0	0.00	13.10	0.1	3,912	0.00%
2023/01/31	0.2	13.05	0	0.00	13.10	0.2	3,879	0.01%
2023/01/30	0.8	13.09	0	0.00	13.10	0.8	3,815	0.02%
2023/01/17	0.2	13.10	0	0.00	13.05	0.2	3,692	0.00%
2023/01/16	0.4	13.06	2	13.05	13.10	-1.7	3,604	-0.05%
2023/01/13	1.4	13.09	0	0.00	13.05	1.4	3,586	0.04%
2023/01/12	5.3	13.05	0	0.00	13.05	5.3	3,620	0.15%
2023/01/11	0.3	13.11	0	0.00	13.10	0.3	3,655	0.01%
2023/01/10	5.1	13.10	0	0.00	13.10	5.1	3,627	0.14%
2023/01/09	0.4	12.95	10	13.00	13.00	-9.6	3,597	-0.27%
2023/01/06	2.1	12.90	5	12.94	12.90	-3	3,593	-0.08%
2023/01/05	0.1	12.85	0	0.00	12.90	0.1	3,688	0.00%
2023/01/04	1.1	12.85	0	0.00	12.80	1.1	3,685	0.03%
2023/01/03	0.1	12.83	0	0.00	12.80	0.1	3,760	0.00%
2022/12/30	0.2	12.85	3	12.85	12.80	-2.8	3,751	-0.07%
2022/12/28	0.1	12.85	0	0.00	12.85	0.1	3,778	0.00%
2022/12/27	0.1	12.88	0	12.90	12.90	0.1	3,789	0.00%
2022/12/26	0.2	12.80	15.1	12.85	12.85	-14.9	3,828	-0.39%
2022/12/23	0.1	12.86	3.5	12.85	12.80	-3.3	3,880	-0.09%
2022/12/22	0.3	12.82	0	0.00	12.85	0.3	3,917	0.01%
2022/12/21	11.5	12.83	3	12.77	12.80	8.5	3,953	0.21%
2022/12/20	0.2	13.03	0	0.00	12.95	0.2	3,763	0.00%
2022/12/19	0.1	13.05	1	13.05	13.05	-0.9	3,818	-0.02%
2022/12/16	5.1	13.00	0	0.00	13.10	5.1	3,829	0.13%
2022/12/15	0.2	13.08	0	0.00	13.10	0.2	3,832	0.00%
2022/12/14	0.1	13.10	0	0.00	13.10	0.1	3,850	0.00%
2022/12/13	0.2	13.07	0	0.00	13.05	0.2	3,832	0.00%
2022/12/12	0.1	13.10	0	0.00	13.10	0.1	3,884	0.00%
2022/12/08	0.2	13.00	0	0.00	12.95	0.2	4,129	0.00%
2022/12/07	0.1	13.05	0	0.00	13.00	0.1	4,152	0.00%
2022/12/06	0.3	13.15	0	0.00	13.00	0.3	4,145	0.01%
2022/12/05	0.1	13.15	0	0.00	13.15	0.1	4,197	0.00%
2022/12/02	0.1	13.15	5	13.20	13.10	-5	4,207	-0.12%
2022/12/01	0.1	13.15	20	13.20	13.15	-20	4,264	-0.47%
2022/11/30	0.1	13.10	0	0.00	13.10	0.1	4,262	0.00%
2022/11/29	0.2	13.00	5	13.05	13.15	-4.8	4,285	-0.11%
2022/11/28	0.2	12.96	0	0.00	13.05	0.2	4,269	0.00%
2022/11/25	0.1	13.05	0	0.00	13.05	0.1	4,339	0.00%
2022/11/24	0.1	12.93	10	12.98	13.05	-9.9	4,349	-0.23%
2022/11/23	0.2	12.91	5	12.95	12.95	-4.8	4,328	-0.11%
2022/11/22	0.2	12.80	0	0.00	12.85	0.2	4,317	0.00%
2022/11/18	5	12.70	0	0.00	12.75	5	4,338	0.12%
2022/11/17	0.2	12.72	0	0.00	12.75	0.2	4,353	0.00%
2022/11/16	0.2	12.83	0	0.00	12.70	0.2	4,356	0.00%
2022/11/15	0.1	12.90	0	0.00	12.90	0.1	4,331	0.00%
2022/11/14	0.1	12.90	2	12.90	12.95	-1.9	4,307	-0.04%
2022/11/11	2.2	12.90	1.2	12.91	12.90	1	4,264	0.02%
2022/11/10	0.2	12.85	5	12.95	12.75	-4.9	4,257	-0.11%
2022/11/09	5.1	12.90	100	12.90	12.90	-95	4,254	-2.23%
2022/11/08	0	12.70	0	0.00	12.70	0	4,229	0.00%
2022/11/07	0.1	12.55	0	0.00	12.60	0.1	4,212	0.00%
2022/11/04	0.2	12.40	1	12.45	12.50	-0.8	4,241	-0.02%
2022/11/03	0.5	12.49	0	0.00	12.40	0.5	4,282	0.01%
2022/11/01	0	12.50	0	0.00	12.50	0	4,289	0.00%
2022/10/31	0.1	12.55	0	0.00	12.55	0.1	4,274	0.00%
2022/10/28	0.4	12.50	0	0.00	12.50	0.4	4,269	0.01%
2022/10/27	0.2	12.53	0	0.00	12.45	0.2	4,288	0.00%
2022/10/26	0.1	12.35	120	12.45	12.45	-119.9	4,280	-2.80%	大賣/鉅額交易
2022/10/25	0.4	12.34	101.1	12.39	12.35	-100.8	4,256	-2.37%	大賣/
2022/10/24	0.1	12.35	42	12.40	12.35	-41.9	4,248	-0.99%
2022/10/21	160.1	12.18	0	0.00	12.25	160.1	4,271	3.75%	大買/鉅額交易
2022/10/20	2.4	12.07	0	0.00	12.20	2.4	4,234	0.06%
2022/10/19	1.4	12.44	0	0.00	12.40	1.4	4,117	0.03%
2022/10/18	51.7	12.65	0	0.00	12.65	51.7	4,054	1.27%
2022/10/17	56.4	12.60	1	12.60	12.65	55.4	4,008	1.38%
2022/10/14	5.5	12.91	0	0.00	12.85	5.5	3,986	0.14%
2022/10/13	4.7	12.89	0	0.00	12.80	4.7	4,037	0.12%
2022/10/12	0.2	13.08	0	0.00	13.05	0.2	4,079	0.00%
2022/10/11	7.6	13.05	44	13.05	13.00	-36.4	4,314	-0.84%
2022/10/07	0.1	13.15	0	0.00	13.15	0.1	4,344	0.00%
2022/10/06	2.1	13.05	0	0.00	13.10	2.1	4,371	0.05%
2022/10/05	2.2	13.06	0	0.00	13.05	2.2	4,433	0.05%
2022/10/04	0.3	13.11	7	13.15	13.10	-6.8	4,464	-0.15%
2022/10/03	150.3	13.05	0	0.00	13.10	150.3	4,464	3.37%	大買/鉅額交易
2022/09/30	0.2	13.11	0	0.00	13.15	0.2	4,468	0.00%
2022/09/29	0.1	13.13	0	0.00	13.20	0.1	4,468	0.00%
2022/09/28	1.6	13.12	0	0.00	13.05	1.6	4,495	0.04%
2022/09/27	0.3	13.34	0	0.00	13.30	0.3	4,445	0.01%
2022/09/26	7.3	13.40	0	0.00	13.35	7.3	4,429	0.16%
2022/09/23	0.1	13.65	0	0.00	13.55	0.1	4,403	0.00%
2022/09/22	0.2	13.52	7	13.54	13.60	-6.8	4,488	-0.15%
2022/09/21	0.1	13.60	0	0.00	13.55	0.1	4,457	0.00%
2022/09/20	1.1	13.60	0	0.00	13.55	1.1	4,448	0.02%
2022/09/19	100.3	13.50	0	0.00	13.55	100.3	4,465	2.25%
2022/09/16	0.2	13.58	0	0.00	13.45	0.2	4,446	0.00%
2022/09/15	0.1	13.60	0	0.00	13.65	0.1	4,240	0.00%
2022/09/14	1	13.50	0	0.00	13.55	1	4,252	0.02%
2022/09/13	0.5	13.69	0	0.00	13.65	0.5	4,290	0.01%
2022/09/12	0.2	13.62	0	0.00	13.70	0.2	4,426	0.00%
2022/09/08	102.4	13.50	0	0.00	13.65	102.4	4,546	2.25%	大買/鉅額交易
2022/09/07	2.9	13.54	0	0.00	13.55	2.9	4,599	0.06%
2022/09/06	0.3	13.73	0	0.00	13.70	0.3	4,590	0.01%
2022/09/05	0.1	13.78	110	13.80	13.80	-109.9	4,576	-2.40%	大賣/鉅額交易
2022/09/02	0.1	13.75	0	0.00	13.70	0.1	4,588	0.00%
2022/09/01	1	13.50	0	0.00	13.70	1	4,588	0.02%
2022/08/31	0.1	13.60	0	0.00	13.65	0.1	4,511	0.00%
2022/08/30	0.1	13.58	0	0.00	13.50	0.1	4,513	0.00%
2022/08/29	0.1	13.55	0	0.00	13.55	0.1	4,507	0.00%
2022/08/26	0.2	13.67	0	0.00	13.60	0.2	4,509	0.01%
2022/08/25	0.2	13.60	50	13.55	13.55	-49.9	4,513	-1.10%
2022/08/24	0.3	13.56	0	0.00	13.50	0.3	4,508	0.01%
2022/08/23	62	13.45	0	0.00	13.45	62	4,529	1.37%
2022/08/22	0.4	13.55	70.7	13.50	13.45	-70.3	4,560	-1.54%
2022/08/19	0.2	13.50	0	0.00	13.45	0.2	4,583	0.00%
2022/08/18	0.2	13.50	0	0.00	13.45	0.2	4,601	0.00%
2022/08/17	1.2	13.48	1,411.3	13.49	13.45	-1,410.1	4,630	-30.45%	大賣/鉅額交易
2022/08/16	0.3	13.57	0	0.00	13.55	0.3	4,618	0.01%
2022/08/15	0.2	13.62	0	0.00	13.60	0.2	4,645	0.00%
2022/08/12	0.1	13.70	0.4	13.70	13.65	-0.4	4,669	-0.01%
2022/08/11	0.1	13.60	0	0.00	13.70	0.1	4,732	0.00%
2022/08/09	3	13.30	0	0.00	13.35	3	4,781	0.06%
2022/08/08	2	13.20	0	0.00	13.25	2	4,852	0.04%
2022/08/05	1	13.25	0	0.00	13.25	1	4,941	0.02%
2022/08/04	5	13.03	0	0.00	13.15	5	5,083	0.10%
2022/08/03	7	13.11	0	0.00	13.05	7	5,105	0.14%
2022/08/02	4	13.25	0	13.35	13.20	4	5,208	0.08%
2022/08/01	0.3	13.38	0	0.00	13.40	0.3	5,404	0.00%
2022/07/29	2.2	13.40	0	0.00	13.30	2.2	5,555	0.04%
2022/07/28	0.1	13.20	0	0.00	13.40	0.1	5,672	0.00%
2022/07/27	0.1	13.10	0.6	13.15	13.15	-0.5	5,666	-0.01%
2022/07/26	0.2	13.10	0	0.00	13.05	0.2	5,745	0.00%
2022/07/25	0.1	13.05	0	0.00	13.10	0.1	5,763	0.00%
2022/07/22	1.1	13.04	0	0.00	13.05	1.1	5,794	0.02%
2022/07/21	2	12.90	3	12.85	12.95	-1	5,862	-0.02%
2022/07/20	13	12.98	2	13.10	12.85	11	5,870	0.19%
2022/07/19	7	12.91	0	0.00	13.00	7	5,854	0.12%
2022/07/18	0	0.00	6	13.75	13.70	-6	5,825	-0.10%
2022/07/15	3	13.50	2	13.60	13.60	1	5,675	0.02%
2022/07/14	8	13.58	2	13.60	13.60	6	5,710	0.11%
2022/07/13	3	13.58	15	13.54	13.55	-12	5,748	-0.21%
2022/07/12	1.2	13.50	8	13.49	13.45	-6.9	5,911	-0.12%
2022/07/11	0.3	13.67	4	13.68	13.65	-3.7	5,938	-0.06%
2022/07/08	0.1	13.60	0	0.00	13.65	0.1	6,261	0.00%
2022/07/07	0.2	13.55	0	0.00	13.55	0.2	6,347	0.00%
2022/07/06	1.1	13.60	3	13.55	13.55	-1.9	6,480	-0.03%
2022/07/05	0.2	13.68	0	0.00	13.75	0.2	6,683	0.00%
2022/07/04	5.4	13.59	0	13.60	13.60	5.4	6,820	0.08%
2022/07/01	5.4	13.58	0	0.00	13.55	5.4	7,211	0.07%
2022/06/30	0.6	13.57	0	0.00	13.55	0.6	7,316	0.01%
2022/06/29	0.5	13.72	0	0.00	13.75	0.5	7,298	0.01%
2022/06/28	0.4	13.73	0	0.00	13.75	0.4	7,515	0.01%
2022/06/27	10.2	13.75	0	0.00	13.80	10.2	7,595	0.13%
2022/06/24	0.1	13.65	0	0.00	13.70	0.1	7,630	0.00%
2022/06/23	0.3	13.52	0	0.00	13.60	0.3	7,685	0.00%
2022/06/22	3.2	13.54	0	0.00	13.45	3.2	7,821	0.04%
2022/06/21	1.3	13.52	20	13.43	13.65	-18.7	7,917	-0.24%
2022/06/20	81.9	13.64	0	0.00	13.40	81.9	8,058	1.02%
2022/06/17	5.4	13.62	30	13.60	13.95	-24.6	7,960	-0.31%
2022/06/16	14.5	13.82	0	0.00	13.75	14.5	7,911	0.18%
2022/06/15	22.4	13.82	0	0.00	13.85	22.4	8,270	0.27%
2022/06/14	51	13.65	0	0.00	13.90	51	8,405	0.61%
2022/06/13	1.5	13.67	0	0.00	13.70	1.5	8,635	0.02%
2022/06/10	1.2	13.68	0	0.00	13.85	1.2	8,652	0.01%
2022/06/09	3	13.87	0	0.00	13.85	3	8,699	0.03%
2022/06/08	0.2	13.90	0	0.00	13.95	0.2	8,768	0.00%
2022/06/07	3.1	13.80	0	0.00	13.85	3.1	8,851	0.04%
2022/06/06	1.4	13.91	0	0.00	13.90	1.4	8,966	0.02%
2022/06/02	2.4	13.84	0	0.00	13.90	2.4	9,121	0.03%
2022/06/01	0.6	13.98	0	0.00	13.90	0.6	9,290	0.01%
2022/05/31	0.3	14.07	0	0.00	13.95	0.3	9,303	0.00%
2022/05/30	1.3	14.11	55	14.10	14.15	-53.7	9,301	-0.58%
2022/05/27	0.3	13.95	0	0.00	14.00	0.3	9,302	0.00%
2022/05/26	2.2	13.85	0	0.00	13.90	2.2	9,340	0.02%
2022/05/25	0.2	13.79	0	0.00	13.90	0.2	9,448	0.00%
2022/05/24	0.3	13.86	2.3	13.81	13.80	-2.1	9,604	-0.02%
2022/05/23	32.8	13.61	7	13.80	13.80	25.8	9,619	0.27%
2022/05/20	0.3	13.78	0.1	13.85	13.80	0.2	9,719	0.00%
2022/05/19	1.1	13.55	0	0.00	13.75	1.1	9,705	0.01%
2022/05/18	10.2	13.75	0	0.00	13.85	10.2	9,688	0.11%
2022/05/17	0.2	13.52	0	0.00	13.50	0.2	9,655	0.00%
2022/05/16	1.8	13.37	0	0.00	13.40	1.8	9,650	0.02%
2022/05/13	1.3	13.44	0	0.00	13.50	1.3	9,644	0.01%
2022/05/12	37.3	13.63	0	0.00	13.35	37.3	9,630	0.39%
2022/05/11	0.2	13.90	0	0.00	13.85	0.2	9,549	0.00%
2022/05/10	0.2	13.88	0	0.00	13.90	0.2	9,576	0.00%
2022/05/09	52.3	13.88	0	0.00	13.75	52.3	9,563	0.55%
2022/05/06	52	14.15	0	0.00	14.20	52	9,536	0.55%
2022/05/05	52.3	14.55	0	0.00	14.50	52.3	9,572	0.55%
2022/05/03	50.2	14.75	1	14.70	14.70	49.2	9,564	0.51%
2022/04/29	0.2	14.96	0	0.00	14.95	0.2	9,791	0.00%
2022/04/28	0.1	14.85	0	0.00	14.95	0.1	9,955	0.00%
2022/04/27	50	14.85	0	0.00	14.90	50	10,020	0.50%
2022/04/25	0	0.00	1	14.95	14.95	-1	10,112	-0.01%
2022/04/22	0.2	15.13	0	0.00	15.25	0.2	10,221	0.00%
2022/04/21	6	14.80	0	0.00	15.05	6	10,444	0.06%
2022/04/20	4.2	14.84	0	0.00	15.00	4.2	10,773	0.04%
2022/04/19	53	14.85	0	0.00	14.90	53	11,067	0.48%
2022/04/18	126	14.98	10	14.73	14.75	116	12,254	0.95%	大買/鉅額交易
2022/04/15	0.1	15.15	0	0.00	15.15	0.1	12,176	0.00%
2022/04/14	112.6	15.55	2	15.25	15.15	110.6	12,347	0.90%	大買/鉅額交易
2022/04/13	6	15.59	10	15.60	15.75	-4	12,104	-0.03%
2022/04/12	52	15.75	0.5	15.80	15.75	51.5	12,199	0.42%
2022/04/11	1	15.80	2	15.80	16.00	-1	12,060	-0.01%
2022/04/08	4	15.15	0	0.00	15.75	4	11,837	0.03%
2022/04/07	24	15.62	106.8	15.40	15.35	-82.8	11,713	-0.71%	大賣/
2022/04/06	0	0.00	5.1	15.50	15.55	-5.1	11,389	-0.04%
2022/04/01	2	15.15	0	0.00	15.20	2	11,351	0.02%
2022/03/31	16	15.13	20	15.15	15.15	-4	11,470	-0.03%
2022/03/30	1	14.95	0	0.00	14.95	1	11,273	0.01%
2022/03/25	70.1	14.75	1	14.80	14.70	69.1	11,087	0.62%
2022/03/23	0	14.90	7	14.86	15.05	-7	10,830	-0.06%
2022/03/22	0	14.65	0	0.00	14.65	0	10,622	0.00%
2022/03/21	1	14.70	0	0.00	14.70	1	10,611	0.01%
2022/03/16	0	0.00	1	14.15	14.15	-1	9,988	-0.01%
2022/03/14	0.6	13.70	0	0.00	13.70	0.6	9,780	0.01%
2022/03/10	0	0.00	3	13.70	13.70	-3	9,690	-0.03%
2022/03/09	3	13.25	4	13.25	13.35	-1	9,647	-0.01%
2022/03/08	3	13.20	0	0.00	13.25	3	9,516	0.03%
2022/03/07	6	13.30	0	0.00	13.40	6	9,374	0.06%
2022/03/04	1	13.55	0	0.00	13.60	1	9,279	0.01%
2022/03/02	0	13.65	0	0.00	13.65	0	9,338	0.00%
2022/03/01	0	0.00	3	13.70	13.70	-3	9,306	-0.03%
2022/02/25	1	13.40	1	13.45	13.40	0	9,255	0.00%
2022/02/24	4.2	13.33	0	0.00	13.35	4.2	9,162	0.05%
2022/02/22	6	13.53	8	13.58	13.55	-2	9,066	-0.02%
2022/02/21	0.1	13.75	0.9	13.75	13.65	-0.8	9,092	-0.01%
2022/02/18	0	0.00	1	13.70	13.75	-1	9,255	-0.01%
2022/02/16	0	0.00	0.2	13.75	13.70	-0.2	9,257	0.00%
2022/02/09	0	0.00	3	13.83	13.80	-3	9,078	-0.03%
2022/02/08	0	0.00	2	13.85	13.85	-2	8,981	-0.02%
2022/02/07	1	13.60	0	0.00	13.65	1	8,819	0.01%
2022/01/26	0	0.00	17	13.32	13.30	-17	8,678	-0.20%
2022/01/24	0	0.00	10	13.45	13.40	-10	8,588	-0.12%
2022/01/21	7	13.21	0	0.00	13.20	7	8,332	0.08%
2022/01/20	0	0.00	12	13.45	13.45	-12	8,158	-0.15%
2022/01/18	3	13.53	0	0.00	13.65	3	8,099	0.04%
2022/01/17	1	13.55	12	13.80	13.55	-11	7,991	-0.14%
2022/01/14	10	13.60	0	0.00	13.75	10	7,835	0.13%
2022/01/13	2	13.70	10	13.70	13.85	-8	7,675	-0.10%
2022/01/12	7	13.41	21	13.49	13.55	-14	7,345	-0.19%
2022/01/11	10	13.30	12	13.69	13.60	-2	6,983	-0.03%
2022/01/10	0.2	12.90	35	12.80	12.90	-34.8	5,799	-0.60%
2022/01/07	2.2	12.58	0.2	12.60	12.60	2	5,674	0.04%
2022/01/06	4.4	12.44	2	12.40	12.35	2.4	5,424	0.04%
2022/01/05	0	0.00	4.4	12.29	12.35	-4.4	5,346	-0.08%
2022/01/04	0	0.00	17	12.20	12.20	-17	5,210	-0.33%
2022/01/03	0	0.00	101.6	12.15	12.20	-101.6	5,178	-1.96%	大賣/鉅額交易
2021/12/30	0	0.00	1	12.15	12.15	-1	5,138	-0.02%
2021/12/29	0	0.00	1.2	12.11	12.15	-1.2	5,118	-0.02%
2021/12/27	2	12.00	0	0.00	12.00	2	4,944	0.04%
2021/12/20	0.2	12.05	0	0.00	12.00	0.2	4,958	0.00%
2021/12/16	0.1	12.05	0	0.00	12.00	0.1	4,930	0.00%
2021/12/13	0.1	12.05	0	0.00	12.05	0.1	5,238	0.00%
2021/12/08	2	12.00	1	12.00	12.00	1	5,513	0.02%
2021/12/03	0	0.00	1	11.95	12.00	-1	5,541	-0.02%
2021/12/01	2	11.95	0	0.00	12.00	2	5,556	0.04%
2021/11/29	1	11.95	0	0.00	11.95	1	5,634	0.02%
2021/11/25	0	0.00	1.3	12.09	12.10	-1.3	6,176	-0.02%
2021/11/23	0.6	12.05	0	0.00	12.00	0.6	6,862	0.01%
2021/11/22	0.1	12.15	0	0.00	12.10	0.1	6,968	0.00%
2021/11/19	0	0.00	1	12.20	12.05	-1	7,010	-0.01%
2021/11/18	1.1	12.14	1	12.10	12.20	0.1	6,985	0.00%
2021/11/17	5	12.05	0	0.00	12.05	5	6,849	0.07%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/09	0.1	11.95	0	0.00	11.90	0.1	6,884	0.00%
2021/11/08	0.1	11.95	0	0.00	11.95	0.1	6,888	0.00%
2021/11/03	0	0.00	2	11.95	12.00	-2	6,946	-0.03%
2021/11/01	1.9	11.95	6	11.90	11.95	-4.1	6,905	-0.06%
2021/10/27	0.1	12.00	0	0.00	11.95	0.1	6,864	0.00%
2021/10/25	0	0.00	0.4	12.00	11.95	-0.4	6,754	-0.01%
2021/10/21	0	0.00	0	11.90	11.90	0	6,808	0.00%
2021/10/18	2	11.65	0	0.00	11.70	2	6,588	0.03%
2021/10/15	0.1	11.65	0	0.00	11.65	0.1	6,594	0.00%
2021/10/14	0.1	11.60	0	0.00	11.60	0.1	6,620	0.00%
2021/10/13	3	11.60	0	0.00	11.60	3	6,660	0.05%
2021/10/08	0.1	11.55	0	0.00	11.55	0.1	6,656	0.00%
2021/10/06	0	0.00	1	11.50	11.55	-1	6,717	-0.01%
2021/10/05	0.2	11.55	0	0.00	11.50	0.2	6,776	0.00%
2021/10/04	0	0.00	0	11.55	11.55	0	6,784	0.00%
2021/10/01	0.1	11.55	25	11.45	11.50	-24.9	6,800	-0.37%
2021/09/30	0.4	11.59	0	0.00	11.60	0.4	6,724	0.01%
2021/09/29	0.2	11.58	0	0.00	11.55	0.2	6,730	0.00%
2021/09/22	0.2	11.48	0	0.00	11.45	0.2	6,779	0.00%
2021/09/16	0.1	11.45	0	0.00	11.50	0.1	6,504	0.00%
2021/09/15	10.1	11.40	0	0.00	11.40	10.1	6,414	0.16%
2021/09/14	0.2	11.63	0	11.55	11.50	0.1	6,264	0.00%
2021/09/13	0.1	11.65	325	11.55	11.55	-325	6,172	-5.26%	大賣/鉅額交易
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/09/03	0.6	11.75	0	0.00	11.75	0.6	6,182	0.01%
2021/08/31	0	0.00	14	11.69	11.75	-14	5,938	-0.24%
2021/08/30	0	0.00	10	12.20	12.20	-10	5,404	-0.19%
2021/08/27	11	12.10	25	12.10	12.10	-14	4,991	-0.28%
2021/08/25	0	0.00	0.2	12.00	12.00	-0.2	4,639	0.00%
2021/08/24	14	11.95	0	0.00	11.95	14	4,618	0.30%
2021/08/17	0	0.00	11	11.89	11.90	-11	4,653	-0.24%
2021/08/16	10	11.90	0	0.00	11.90	10	4,627	0.22%
2021/08/11	5	11.95	0	0.00	12.00	5	4,578	0.11%
2021/08/09	0	0.00	10	11.95	11.95	-10	4,929	-0.20%
2021/08/06	9	11.95	0	0.00	11.95	9	5,116	0.18%
2021/08/05	10	11.95	11	11.95	12.00	-1	5,333	-0.02%
2021/08/04	1	11.95	0	0.00	11.95	1	5,765	0.02%
2021/07/26	0	0.00	10	11.95	11.90	-10	6,812	-0.15%
2021/07/22	0	0.00	1	11.85	11.90	-1	6,919	-0.01%
2021/07/20	0	0.00	36.3	11.85	11.85	-36.3	6,998	-0.52%
2021/07/19	0	0.00	19	11.90	11.95	-19	6,975	-0.27%
2021/07/16	0	0.00	5	11.95	11.90	-5	7,058	-0.07%
2021/07/15	1	11.90	0	0.00	11.90	1	7,022	0.01%
2021/07/14	1	11.95	0	0.00	11.90	1	7,136	0.01%
2021/07/12	0	0.00	5.3	11.90	11.85	-5.3	7,356	-0.07%
2021/07/09	1	11.75	2	11.80	11.75	-1	7,378	-0.01%
2021/07/08	0	0.00	1	11.75	11.80	-1	7,400	-0.01%
2021/07/07	1	11.70	10	11.75	11.70	-9	7,486	-0.12%
2021/07/06	0	0.00	0.8	11.70	11.70	-0.8	7,599	-0.01%
2021/07/05	1	11.65	15	11.65	11.65	-14	7,708	-0.18%
2021/07/02	0	0.00	5.2	11.60	11.60	-5.2	7,723	-0.07%
2021/07/01	10	11.60	0	0.00	11.55	10	7,727	0.13%
2021/06/28	1	11.60	4	11.60	11.60	-3	7,810	-0.04%
2021/06/16	0	0.00	10	11.45	11.45	-10	8,023	-0.12%
2021/06/09	1	11.45	0	0.00	11.40	1	8,127	0.01%
2021/06/07	1	11.50	4	11.40	11.45	-3	8,553	-0.04%
2021/06/03	0	0.00	0.4	11.55	11.55	-0.4	8,843	0.00%
2021/06/02	2	11.45	0	0.00	11.50	2	8,945	0.02%
2021/05/27	1	11.25	0	0.00	11.20	1	9,087	0.01%
2021/05/26	0.2	11.35	0	0.00	11.35	0.2	9,046	0.00%
2021/05/25	0.5	11.37	12	11.35	11.35	-11.5	9,080	-0.13%
2021/05/24	0.2	11.30	0	0.00	11.30	0.2	9,197	0.00%
2021/05/20	1	11.20	0	0.00	11.25	1	9,295	0.01%
2021/05/18	0	0.00	5	11.30	11.35	-5	9,281	-0.05%
2021/05/17	12	11.02	0	0.00	11.05	12	9,210	0.13%
2021/05/14	3.2	11.28	0	0.00	11.45	3.2	8,975	0.04%
2021/05/13	1.1	11.26	0	0.00	11.30	1.1	8,808	0.01%
2021/05/12	2.5	11.53	0.6	11.40	11.40	1.9	8,600	0.02%
2021/05/11	2.2	11.90	0	0.00	11.85	2.2	8,154	0.03%
2021/05/10	0.4	11.95	6	12.00	12.05	-5.6	8,016	-0.07%
2021/05/06	0.1	11.85	0	0.00	11.85	0.1	7,719	0.00%
2021/05/05	0.1	11.75	0	0.00	11.80	0.1	7,642	0.00%
2021/05/04	4	11.73	0	0.00	11.70	4	7,584	0.05%
2021/05/03	1	11.90	0	0.00	11.95	1	7,314	0.01%
2021/04/28	0	0.00	3	11.95	11.95	-3	7,171	-0.04%
2021/04/27	0	0.00	0.1	11.85	11.90	-0.1	7,210	0.00%
2021/04/26	0	0.00	6	11.89	11.90	-6	7,175	-0.08%
2021/04/22	0	11.90	0	0.00	11.80	0	7,102	0.00%
2021/04/21	0	11.90	0	0.00	11.80	0	7,005	0.00%
2021/04/20	0.8	11.90	0.2	11.90	11.90	0.6	7,047	0.01%
2021/04/19	0	0.00	25	11.89	11.95	-25	6,975	-0.36%
2021/04/16	0	0.00	655.3	11.70	11.70	-655.3	6,837	-9.58%	大賣/鉅額交易
2021/04/15	0	0.00	15	11.61	11.70	-15	6,868	-0.22%
2021/04/12	0	0.00	2	11.45	11.50	-2	6,717	-0.03%
2021/04/08	3	11.45	0	0.00	11.45	3	6,602	0.05%
2021/04/07	0	0.00	2.2	11.45	11.45	-2.2	6,733	-0.03%
2021/04/06	1	11.50	2	11.55	11.45	-1	6,741	-0.01%
2021/03/31	0.3	11.50	0	0.00	11.50	0.3	6,705	0.00%
2021/03/29	1	11.45	3	11.47	11.45	-2	6,696	-0.03%
2021/03/25	0	11.40	2	11.45	11.40	-2	6,832	-0.03%
2021/03/22	0	11.30	0	0.00	11.40	0	6,882	0.00%
2021/03/18	5.2	11.40	0	0.00	11.40	5.2	6,694	0.08%
2021/03/17	5	11.40	0	0.00	11.40	5	6,687	0.07%
2021/03/16	0	0.00	2	11.45	11.50	-2	6,673	-0.03%
2021/03/12	15	11.29	10	11.35	11.40	5	6,790	0.07%
2021/03/11	16	11.38	0	0.00	11.30	16	6,758	0.24%
2021/03/09	0.1	11.30	0.8	11.25	11.45	-0.7	6,352	-0.01%
2021/03/05	0	0.00	4	11.15	11.20	-4	6,027	-0.07%
2021/03/04	0	11.15	0	0.00	11.20	0	6,083	0.00%
2021/03/03	0	11.15	0	0.00	11.20	0	6,003	0.00%
2021/03/02	0	0.00	11.7	11.15	11.10	-11.7	5,903	-0.20%
2021/02/26	0	0.00	0.4	11.10	11.10	-0.4	5,833	-0.01%
2021/02/25	0	0.00	2	11.00	11.10	-2	5,733	-0.03%
2021/02/24	2	11.00	4	11.00	11.00	-2	5,695	-0.04%
2021/02/22	0.1	10.90	0	0.00	10.85	0.1	5,470	0.00%
2021/02/18	0	0.00	0.2	10.85	10.85	-0.2	5,407	0.00%
2021/02/05	1	10.70	0	0.00	10.70	1	5,362	0.02%
2021/02/02	0	0.00	8	10.70	10.70	-8	5,457	-0.15%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/25	3.3	10.70	1	10.75	10.75	2.3	5,309	0.04%
2021/01/22	0.1	10.70	4.4	10.70	10.70	-4.3	5,254	-0.08%
2021/01/21	0.1	10.75	0	0.00	10.70	0.1	5,197	0.00%
2021/01/20	2.2	10.73	0	0.00	10.70	2.2	5,154	0.04%
2021/01/18	0	0.00	10	10.85	10.85	-10	5,096	-0.20%
2021/01/15	2	10.88	2	10.90	10.85	0	5,084	0.00%
2021/01/13	0.1	10.90	1	10.95	10.95	-0.9	5,034	-0.02%
2021/01/11	1	10.95	3	11.00	11.00	-2	4,897	-0.04%
2021/01/05	0	0.00	5	10.85	10.85	-5	4,619	-0.11%
2021/01/04	5	10.85	0	0.00	10.85	5	4,590	0.11%
2020/12/31	11.1	10.92	0	0.00	10.85	11.1	4,533	0.24%
2020/12/30	1	10.90	0	0.00	10.90	1	4,442	0.02%
2020/12/29	3	10.72	0	0.00	10.75	3	4,263	0.07%
2020/12/28	3.7	10.75	0	0.00	10.75	3.7	4,227	0.09%
2020/12/22	2	10.78	5	10.75	10.75	-3	4,135	-0.07%
2020/12/18	0.1	10.85	0	0.00	10.80	0.1	4,024	0.00%
2020/12/11	0.5	10.85	0	0.00	10.95	0.5	3,970	0.01%
2020/12/08	5	10.94	81	10.90	10.90	-76	3,796	-2.00%
2020/11/27	2	10.95	0	11.00	11.00	2	3,830	0.05%
2020/11/25	1	11.00	0	0.00	11.00	1	3,991	0.03%
2020/11/23	0.1	11.05	4.3	11.00	11.00	-4.2	4,016	-0.10%
2020/11/19	0.1	11.05	0	0.00	11.00	0.1	4,702	0.00%
2020/11/18	0	0.00	0.1	10.95	11.00	-0.1	4,870	0.00%
2020/11/16	2.1	11.00	0.9	10.95	11.05	1.2	5,160	0.02%
2020/11/11	0	0.00	1	11.10	11.15	-1	5,377	-0.02%
2020/11/10	8	10.97	0	0.00	11.00	8	5,314	0.15%
2020/11/06	1	10.85	0	0.00	10.85	1	5,394	0.02%
2020/11/05	0.1	10.90	0	0.00	10.85	0.1	5,435	0.00%
2020/11/04	0.2	10.95	0	0.00	10.95	0.2	5,508	0.00%
2020/11/03	0.2	10.95	0	0.00	10.95	0.2	5,552	0.00%
2020/10/21	0	0.00	93	10.75	10.80	-93	5,745	-1.62%
2020/10/16	0.8	10.80	0	0.00	10.75	0.8	5,818	0.01%
2020/10/15	0.2	10.85	0	0.00	10.80	0.2	5,921	0.00%
2020/10/14	2.2	10.81	0.1	10.90	10.80	2.1	5,943	0.04%
2020/10/13	0.5	10.90	0	0.00	10.90	0.5	5,979	0.01%
2020/10/06	3	10.87	0	0.00	10.85	3	6,106	0.05%
2020/10/05	1	10.75	0	0.00	10.80	1	6,182	0.02%
2020/09/30	0	0.00	0.1	10.80	10.70	-0.1	6,198	0.00%
2020/09/24	5	10.50	0	0.00	10.50	5	6,315	0.08%
2020/09/23	0.2	10.75	0	0.00	10.70	0.2	6,244	0.00%
2020/09/22	6	10.80	0	0.00	10.75	6	6,199	0.10%
2020/09/15	8	10.90	0	0.00	10.90	8	6,278	0.13%
2020/09/11	0	0.00	27	10.95	10.95	-27	6,299	-0.43%
2020/09/09	1	10.95	0	0.00	10.95	1	6,353	0.02%
2020/09/04	12	10.80	0	0.00	10.80	12	6,554	0.18%
2020/09/03	2	10.93	0	0.00	10.95	2	6,507	0.03%
2020/09/01	5	11.12	0	0.00	11.05	5	6,484	0.08%
2020/08/31	4	11.25	0	0.00	11.15	4	6,466	0.06%
2020/08/28	0	0.00	1	11.30	11.30	-1	6,430	-0.02%
2020/08/27	2	11.30	2	11.35	11.30	0	6,530	0.00%
2020/08/26	22	11.25	0	0.00	11.30	22	6,487	0.34%
2020/08/25	195	12.05	10	12.08	12.10	185	6,157	3.00%	大買/鉅額交易
2020/08/24	95	12.00	0	0.00	12.00	95	5,885	1.61%
2020/08/20	5	12.00	2	11.90	11.90	3	5,667	0.05%
2020/08/19	347	12.10	0.1	12.10	12.10	346.9	5,449	6.37%	大買/鉅額交易
2020/08/18	0	0.00	0.1	12.10	12.10	-0.1	5,388	0.00%
2020/08/17	0	0.00	2	12.05	12.05	-2	5,363	-0.04%
2020/08/13	1	12.00	0.1	12.00	12.00	0.9	5,205	0.02%
2020/08/12	0	0.00	2	11.95	12.00	-2	5,115	-0.04%
2020/08/11	1	12.00	2	12.00	11.95	-1	5,056	-0.02%
2020/07/31	2	11.70	0	0.00	11.70	2	5,074	0.04%
2020/07/27	1	11.70	0	0.00	11.70	1	5,255	0.02%
2020/07/07	0	0.00	10	11.80	11.80	-10	5,806	-0.17%
2020/07/06	0	0.00	16	11.85	11.85	-16	5,902	-0.27%
2020/06/30	2.1	11.70	0	0.00	11.65	2.1	6,104	0.03%
2020/06/29	13	11.70	0	0.00	11.65	13	6,119	0.21%
2020/06/24	0.1	11.75	0	0.00	11.75	0.1	6,170	0.00%
2020/06/23	0.1	11.85	0	0.00	11.75	0.1	6,260	0.00%
2020/06/18	5	11.90	0	0.00	11.90	5	6,735	0.07%
2020/06/16	0	0.00	8	11.80	11.80	-8	7,062	-0.11%
2020/06/15	5	11.70	0	0.00	11.70	5	7,552	0.07%
2020/06/12	3	11.57	7	11.60	11.70	-4	7,744	-0.05%
2020/06/11	15	11.93	0	0.00	11.80	15	7,862	0.19%
2020/06/10	6	11.94	0	0.00	11.95	6	7,969	0.08%
2020/06/09	2	11.90	0	0.00	11.95	2	8,425	0.02%
2020/06/08	10	11.95	0	0.00	11.95	10	8,764	0.11%
2020/06/01	0	0.00	1	11.55	11.55	-1	9,162	-0.01%
2020/05/27	1	11.50	0	0.00	11.45	1	9,316	0.01%
2020/05/25	2	11.30	0	0.00	11.40	2	9,598	0.02%
2020/05/21	2	11.50	0	0.00	11.50	2	9,639	0.02%
2020/05/19	1	11.45	0	0.00	11.45	1	9,645	0.01%
2020/05/15	0.4	11.40	0	0.00	11.35	0.4	9,670	0.00%
2020/05/12	0	0.00	15	11.40	11.35	-15	9,624	-0.16%
2020/05/11	0	0.00	4	11.50	11.40	-4	9,616	-0.04%
2020/05/06	1	11.25	0	0.00	11.20	1	9,531	0.01%
2020/05/04	0.5	11.30	0	0.00	11.25	0.5	9,688	0.01%
2020/04/29	10	11.35	0	0.00	11.30	10	9,745	0.10%
2020/04/27	2	11.05	20	11.00	11.10	-18	10,092	-0.18%
2020/04/24	3	10.92	0	0.00	10.95	3	10,138	0.03%
2020/04/23	0	0.00	9	10.85	10.90	-9	10,098	-0.09%
2020/04/20	4	11.05	1	11.05	11.10	3	10,024	0.03%
2020/04/17	3	11.05	0	0.00	11.00	3	10,054	0.03%
2020/04/10	0	0.00	1	10.70	10.95	-1	9,773	-0.01%
2020/04/08	3	10.53	0	0.00	10.55	3	9,507	0.03%
2020/04/06	1	10.20	0	0.00	10.20	1	9,380	0.01%
2020/03/27	1	10.50	0	0.00	10.45	1	9,041	0.01%
2020/03/25	30	10.70	0	0.00	10.55	30	8,761	0.34%
2020/03/23	10	9.65	0	0.00	9.69	10	8,362	0.12%
2020/03/20	0.1	9.91	17	9.74	9.90	-16.9	8,291	-0.20%
2020/03/19	17	9.31	4	9.33	9.16	13	8,036	0.16%
2020/03/18	0	0.00	25	10.16	10.05	-25	7,533	-0.33%
2020/03/17	10	10.42	7	10.30	10.25	3	7,335	0.04%
2020/03/16	12	10.88	24	10.86	10.75	-12	7,126	-0.17%
2020/03/13	14	10.96	6	10.90	11.20	8	6,913	0.12%
2020/03/12	26	11.78	0	0.00	11.65	26	6,467	0.40%
2020/03/11	8.1	11.99	0	0.00	11.95	8.1	6,105	0.13%
2020/03/10	21	11.95	0	0.00	12.00	21	6,024	0.35%
2020/03/09	19	12.07	0	0.00	12.05	19	5,785	0.33%
2020/03/06	2	12.25	0	0.00	12.25	2	5,553	0.04%
2020/03/05	4	12.30	0	0.00	12.30	4	5,547	0.07%
2020/03/03	5	12.25	0	0.00	12.30	5	5,507	0.09%
2020/02/26	0	0.00	16	12.35	12.35	-16	5,257	-0.30%
2020/02/24	1	12.20	3	12.20	12.25	-2	4,989	-0.04%
2020/02/14	5	12.25	0	0.00	12.30	5	5,047	0.10%
2020/02/13	5	12.30	0	0.00	12.30	5	5,061	0.10%
2020/02/12	0	0.00	1	12.25	12.25	-1	5,200	-0.02%
2020/02/10	3	12.15	0	0.00	12.15	3	5,303	0.06%
2020/02/06	0	0.00	151	12.25	12.35	-151	5,398	-2.80%	大賣/鉅額交易
2020/02/05	115	12.11	0	0.00	12.15	115	5,354	2.15%	大買/鉅額交易
2020/02/04	59	12.09	0	0.00	12.15	59	5,261	1.12%
2020/02/03	4	12.00	0	0.00	12.05	4	5,305	0.08%
2020/01/31	18	12.16	0.6	12.20	12.15	17.4	5,124	0.34%
2020/01/30	34	12.11	14	12.09	12.10	20	4,971	0.40%
2020/01/20	4	12.45	2	12.45	12.50	2	4,664	0.04%
2020/01/17	0	0.00	0.4	12.45	12.45	-0.4	4,600	-0.01%
2020/01/15	8	12.47	0	0.00	12.50	8	4,644	0.17%
2020/01/10	1	12.25	0	0.00	12.30	1	4,650	0.02%
2020/01/08	2	12.20	1	12.15	12.20	1	4,629	0.02%
2020/01/07	0	0.00	1	12.25	12.30	-1	4,570	-0.02%
2020/01/06	0	0.00	45	12.10	12.15	-45	4,541	-0.99%
2019/12/30	7	12.00	0	0.00	12.00	7	4,499	0.16%
2019/12/26	5	11.95	0	0.00	11.95	5	4,518	0.11%
2019/12/19	35	11.95	0	0.00	11.95	35	4,711	0.74%
2019/12/16	0	0.00	0.4	11.95	11.95	-0.4	4,790	-0.01%
2019/12/11	0	0.00	15.8	11.85	11.90	-15.8	4,749	-0.33%
2019/12/05	2	11.90	0	0.00	11.85	2	4,792	0.04%
2019/12/03	2	11.90	0	0.00	11.95	2	4,797	0.04%
2019/12/02	0	0.00	0.7	11.95	11.95	-0.7	4,797	-0.01%
2019/11/27	0	0.00	6.2	11.95	12.00	-6.2	4,793	-0.13%
2019/11/25	1	11.90	0	0.00	11.90	1	4,848	0.02%
2019/11/21	0	0.00	0.1	11.95	11.90	-0.1	5,276	0.00%
2019/11/20	0	0.00	0.1	11.95	11.95	-0.1	5,334	0.00%
2019/11/08	10	11.85	0	0.00	11.95	10	5,546	0.18%
2019/11/06	2	11.85	0	0.00	11.85	2	5,447	0.04%
2019/11/04	0	0.00	1	11.75	11.85	-1	5,475	-0.02%
2019/10/31	0.8	11.80	0	0.00	11.75	0.8	5,542	0.01%
2019/10/21	0	0.00	0.8	11.85	11.85	-0.8	5,553	-0.01%
2019/10/18	3	11.80	0	0.00	11.90	3	5,619	0.05%
2019/10/17	0	0.00	8	11.80	11.80	-8	5,500	-0.15%
2019/10/14	1	11.85	1	11.75	11.85	0	5,481	0.00%
2019/10/08	0.5	11.80	12.3	11.76	11.75	-11.9	5,448	-0.22%
2019/10/07	2	11.75	0	0.00	11.75	2	5,497	0.04%
2019/10/03	0.4	11.85	0	0.00	11.75	0.4	5,482	0.01%
2019/09/26	0	0.00	2	11.90	11.95	-2	5,406	-0.04%
2019/09/25	10	11.95	0	0.00	11.95	10	5,510	0.18%
2019/09/20	1	11.95	0	0.00	11.95	1	5,538	0.02%
2019/09/17	20	11.93	0	0.00	11.90	20	5,493	0.36%
2019/09/16	0	0.00	19.1	12.00	12.00	-19.1	5,546	-0.34%
2019/09/06	0	0.00	1	11.75	11.80	-1	5,681	-0.02%
2019/09/05	4	11.70	2	11.75	11.80	2	5,745	0.03%
2019/08/30	0	0.00	5	11.75	11.80	-5	6,498	-0.08%
2019/08/29	14	11.73	6	11.74	11.75	8	6,575	0.12%
2019/08/28	2	11.68	0	0.00	11.75	2	6,656	0.03%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/26	0	0.00	15	12.43	12.45	-15	6,459	-0.23%
2019/08/23	0	0.00	5	12.47	12.50	-5	6,289	-0.08%
2019/08/21	0	0.00	2	12.50	12.50	-2	6,194	-0.03%
2019/08/20	0	0.00	2	12.55	12.55	-2	6,269	-0.03%
2019/08/19	0	0.00	4	12.50	12.55	-4	6,294	-0.06%
2019/08/07	1	12.35	0	0.00	12.30	1	6,166	0.02%
2019/08/06	5	12.05	5	12.25	12.25	0	6,224	0.00%
2019/08/05	2	12.30	0	0.00	12.30	2	6,174	0.03%
2019/08/01	2	12.55	0	0.00	12.55	2	6,158	0.03%
2019/07/30	2	12.75	0	0.00	12.70	2	6,166	0.03%
2019/07/23	0	0.00	26	12.75	12.80	-26	6,955	-0.37%
2019/07/22	0	0.00	3	12.70	12.75	-3	7,128	-0.04%
2019/07/17	2	12.55	0	0.00	12.55	2	7,086	0.03%
2019/07/12	3	12.55	0	0.00	12.60	3	7,022	0.04%
2019/07/11	0	0.00	1	12.50	12.55	-1	7,011	-0.01%
2019/07/10	3	12.50	0	0.00	12.50	3	7,008	0.04%
2019/07/05	0	0.00	1	12.45	12.45	-1	7,018	-0.01%
2019/07/04	2	12.40	0	0.00	12.40	2	7,176	0.03%
2019/07/03	2	12.30	0	0.00	12.40	2	7,239	0.03%
2019/07/02	2	12.33	5	12.35	12.30	-3	7,284	-0.04%
2019/07/01	1	12.45	0	0.00	12.45	1	7,237	0.01%
2019/06/26	5	12.45	0	0.00	12.45	5	7,237	0.07%
2019/06/19	5	12.50	0	0.00	12.55	5	7,346	0.07%
2019/06/18	9	12.46	0	0.00	12.50	9	7,272	0.12%
2019/06/12	1	12.10	5	12.30	12.25	-4	7,738	-0.05%
2019/06/11	5	12.55	0	0.00	12.50	5	7,488	0.07%
2019/06/10	4	12.68	5	12.60	12.70	-1	7,366	-0.01%
2019/06/06	5	12.65	0	0.00	12.55	5	7,260	0.07%
2019/06/05	5	12.40	2.7	12.41	12.45	2.4	7,010	0.03%
2019/05/31	0	0.00	10	12.25	12.25	-10	6,870	-0.15%
2019/05/30	0	0.00	4	12.15	12.20	-4	6,788	-0.06%
2019/05/29	0	0.00	0.3	12.10	12.10	-0.3	6,807	0.00%
2019/05/27	2	12.15	0	0.00	12.20	2	6,759	0.03%
2019/05/21	1	11.90	0	0.00	12.05	1	6,598	0.02%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/06	3	11.88	0	0.00	11.85	3	6,235	0.05%
2019/05/03	2	12.05	1	12.05	12.05	1	6,031	0.02%
2019/05/02	15	12.15	2	12.10	12.15	13	5,909	0.22%
2019/04/30	0	0.00	1	11.80	12.00	-1	5,811	-0.02%
2019/04/29	0	0.00	13.3	11.80	11.80	-13.3	5,626	-0.24%
2019/04/26	1	11.40	0	0.00	11.50	1	5,418	0.02%
2019/04/22	0	0.00	2	11.30	11.30	-2	5,175	-0.04%
2019/04/19	0	0.00	7.4	11.20	11.30	-7.4	5,304	-0.14%
2019/04/18	1	11.25	1	11.25	11.20	0	5,285	0.00%
2019/04/17	0	0.00	1	11.25	11.25	-1	5,287	-0.02%
2019/04/16	1	11.25	0	0.00	11.25	1	5,247	0.02%
2019/04/12	0	0.00	2	11.25	11.25	-2	5,159	-0.04%
2019/04/10	53	11.16	0	0.00	11.25	53	5,099	1.04%
2019/04/09	35	11.33	0	0.00	11.30	35	4,895	0.71%
2019/04/08	41	11.35	0	0.00	11.35	41	4,826	0.85%
2019/04/03	22	11.35	0	0.00	11.35	22	4,730	0.47%
2019/04/01	1	11.40	0	0.00	11.40	1	4,628	0.02%
2019/03/27	0	0.00	9.8	11.30	11.40	-9.8	4,445	-0.22%
2019/03/26	0	0.00	9	11.27	11.35	-9	4,395	-0.20%
2019/03/25	2	11.15	0	0.00	11.20	2	4,347	0.05%
2019/03/22	0	0.00	0.8	11.25	11.30	-0.8	4,262	-0.02%
2019/03/18	23	11.11	0	0.00	11.30	23	3,907	0.59%
2019/03/15	5	11.05	10	11.05	11.05	-5	3,756	-0.13%
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/13	18	10.87	0	0.00	10.85	18	3,594	0.50%
2019/03/08	1	10.85	1	10.80	10.90	0	3,557	0.00%
2019/03/07	23	10.90	0	0.00	10.85	23	3,593	0.64%
2019/03/06	8	10.75	0	0.00	10.80	8	3,456	0.23%
2019/03/05	1	10.75	0	0.00	10.70	1	3,415	0.03%
2019/03/04	27	10.70	0	0.00	10.75	27	3,395	0.80%
2019/02/26	0.8	10.70	0	0.00	10.70	0.8	3,328	0.02%
2019/02/19	1	10.55	0	0.00	10.60	1	3,131	0.03%
2019/02/15	1	10.55	0	0.00	10.55	1	3,103	0.03%
2019/02/13	0	0.00	2	10.55	10.60	-2	3,026	-0.07%
2019/02/11	2	10.53	1.3	10.50	10.50	0.7	3,011	0.02%
2019/01/30	1	10.45	0	0.00	10.50	1	2,916	0.03%
2019/01/22	1	10.40	0	0.00	10.45	1	2,773	0.04%
2019/01/18	3	10.38	1	10.35	10.40	2	2,762	0.07%
2019/01/16	1	10.35	0	0.00	10.30	1	2,877	0.03%
2019/01/15	1	10.35	1	10.35	10.35	0	2,893	0.00%
2019/01/11	1	10.35	10	10.35	10.35	-9	3,041	-0.30%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/26	4	10.10	0	0.00	10.10	4	3,435	0.12%
2018/12/25	4	10.10	0	0.00	10.10	4	3,440	0.12%
2018/12/21	0	0.00	5	10.15	10.10	-5	3,604	-0.14%
2018/12/20	10	10.15	0	0.00	10.15	10	3,624	0.28%
2018/12/19	0	0.00	0.2	10.20	10.20	-0.2	3,665	-0.01%
2018/12/18	1	10.15	0	0.00	10.15	1	3,656	0.03%
2018/12/03	2	10.30	0	0.00	10.30	2	3,900	0.05%
2018/11/28	3	10.25	0	0.00	10.25	3	3,926	0.08%
2018/11/23	11	10.20	0	0.00	10.15	11	4,054	0.27%
2018/10/26	2	10.05	0	0.00	10.15	2	4,493	0.04%
2018/10/08	0	0.00	0.5	10.55	10.50	-0.5	4,611	-0.01%
2018/10/02	0.3	10.75	0	0.00	10.75	0.3	4,509	0.01%
2018/09/03	10	10.40	0	0.00	10.45	10	4,100	0.24%
2018/08/31	0	0.00	2	10.40	10.45	-2	4,126	-0.05%
2018/08/23	0	0.00	0.2	10.30	10.30	-0.2	4,134	-0.01%
2018/08/17	0	0.00	20	10.15	10.20	-20	4,098	-0.49%
2018/08/14	2	10.20	0	0.00	10.15	2	4,055	0.05%
2018/08/06	2	10.30	0	0.00	10.35	2	3,963	0.05%
2018/07/30	25	10.65	119	10.65	10.65	-94	3,618	-2.60%	大賣/
2018/07/26	20	10.65	0	0.00	10.65	20	3,323	0.60%
2018/07/24	2	10.50	0	0.00	10.55	2	3,283	0.06%
2018/06/27	15	10.40	0	0.00	10.40	15	3,159	0.47%
2018/06/07	0	0.00	43.5	10.45	10.45	-43.5	3,475	-1.25%
2018/06/06	0	0.00	20	10.45	10.45	-20	3,435	-0.58%
2018/06/04	0	0.00	3	10.35	10.40	-3	3,396	-0.09%
2018/05/21	0	0.00	10	10.40	10.40	-10	3,760	-0.27%
2018/05/10	0	0.00	0	10.35	10.35	0	4,326	0.00%
2018/05/07	0	0.00	5	10.25	10.25	-5	4,416	-0.11%
2018/05/03	0	0.00	17	10.30	10.35	-17	4,432	-0.38%
2018/04/30	0	0.00	10	10.25	10.25	-10	4,402	-0.23%
2018/04/27	0	0.00	10	10.20	10.15	-10	4,407	-0.23%
2018/04/19	0.4	10.20	0.9	10.20	10.20	-0.5	4,747	-0.01%
2018/04/13	0	0.00	10	10.20	10.20	-10	4,906	-0.20%
2018/04/12	0	0.00	20	10.20	10.25	-20	4,963	-0.40%
2018/04/11	0	0.00	10	10.20	10.20	-10	4,993	-0.20%
2018/03/29	0	0.00	10	10.20	10.20	-10	4,992	-0.20%
2018/03/15	2	10.35	0	0.00	10.25	2	4,738	0.04%
2018/03/13	0	0.00	20.2	10.20	10.25	-20.2	4,605	-0.44%
2018/02/21	20	10.05	0	0.00	10.15	20	4,736	0.42%
2018/02/07	0	0.00	0.1	10.00	10.00	-0.1	4,414	0.00%
2018/02/06	0	0.00	5	9.85	9.88	-5	4,306	-0.12%
2018/01/29	2	10.25	0	0.00	10.25	2	3,922	0.05%
2018/01/25	0	0.00	22	10.20	10.25	-22	3,884	-0.57%
2018/01/18	0	0.00	52	10.30	10.20	-52	3,691	-1.41%
2018/01/16	0	0.00	150	10.25	10.25	-150	3,560	-4.21%	大賣/鉅額交易
2018/01/15	0	0.00	50	10.20	10.25	-50	3,544	-1.41%
2018/01/08	0	0.00	1	10.15	10.10	-1	3,454	-0.03%
2018/01/05	0	0.00	0.4	10.05	10.05	-0.4	3,377	-0.01%