台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    17.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,996
  • 產業
    上市 金融類股
  • 884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀 (2812)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/294.217.75417.8517.750.24,4120.00%
2024/10/240.117.9517.117.9518.00-174,644-0.37%
2024/10/230.118.0500.0017.950.14,8070.00%
2024/10/170.217.98317.9518.10-2.85,783-0.05%
2024/10/160.218.000.218.0017.9005,8550.00%
2024/10/150.217.983.917.9518.00-3.75,946-0.06%
2024/10/140.117.9500.0017.950.15,9220.00%
2024/10/110.118.0000.0017.900.16,0070.00%
2024/10/092.118.05218.1517.950.16,1300.00%
2024/10/080.118.2500.0018.100.16,1720.00%
2024/10/040.118.2000.0018.200.16,3780.00%
2024/09/3000.00118.5018.40-16,410-0.02%
2024/09/2500.00118.4518.40-16,447-0.02%
2024/09/2400.00218.2518.35-26,443-0.03%
2024/09/2300.00218.4518.35-26,496-0.03%
2024/09/2000.001.218.2018.30-1.26,568-0.02%
2024/09/1900.00018.2018.2006,5620.00%
2024/09/180.118.1500.0018.100.16,6230.00%
2024/09/120.117.8000.0018.000.16,7710.00%
2024/09/113.117.8000.0017.753.16,7570.05%
2024/09/096.517.63517.7017.701.56,7430.02%
2024/09/060.317.8600.0017.800.36,7250.00%
2024/09/04117.807.317.8817.80-6.36,756-0.09%
2024/09/0200.00218.2518.30-26,641-0.03%
2024/08/30117.90218.0518.05-16,581-0.02%
2024/08/2900.00117.7517.80-16,546-0.02%
2024/08/2846.317.89617.9417.8040.36,5720.61%
2024/08/2700.002.217.8717.90-2.26,705-0.03%
2024/08/2600.004.917.9517.85-4.96,724-0.07%
2024/08/23017.800.717.7017.75-0.76,720-0.01%
2024/08/220.117.8000.0017.750.16,7170.00%
2024/08/21617.80517.9017.8016,7490.01%
2024/08/200.117.7000.0017.650.16,7260.00%
2024/08/195.117.5500.0017.605.16,7960.08%
2024/08/1400.00317.7017.95-37,018-0.04%
2024/08/12117.70217.8517.50-17,056-0.01%
2024/08/09117.65217.4517.45-17,059-0.01%
2024/08/08117.0500.0016.9516,9840.01%
2024/08/070.917.10116.9017.05-0.16,9630.00%
2024/08/063816.57116.6516.80376,9180.53%
2024/08/054.117.1000.0016.504.16,7030.06%
2024/08/022.117.8000.0017.802.16,3180.03%
2024/08/010.117.9500.0018.100.16,3050.00%
2024/07/310.117.9500.0017.800.16,3510.00%
2024/07/305.217.6000.0017.805.26,3860.08%
2024/07/290.118.0500.0018.050.16,2280.00%
2024/07/261318.030.918.1018.0012.16,2020.20%
2024/07/235.518.2400.0018.205.56,1380.09%
2024/07/223.819.5100.0019.553.85,8320.07%
2024/07/197.319.4600.0019.607.35,5190.13%
2024/07/1800.00119.8519.95-15,388-0.02%
2024/07/16219.8000.0019.8025,3890.04%
2024/07/1500.00219.9519.80-25,417-0.04%
2024/07/1100.00419.8319.75-45,348-0.07%
2024/07/080.118.90518.9219.00-4.95,244-0.09%
2024/07/030.118.3000.0018.400.15,1740.00%
2024/07/0100.00518.3018.35-55,154-0.10%
2024/06/280.118.2500.0018.300.15,1590.00%
2024/06/274.118.2200.0018.204.15,1550.08%
2024/06/263.218.3700.0018.353.25,1210.06%
2024/06/253.118.4200.0018.503.15,0610.06%
2024/06/24518.41218.4518.6035,0820.06%
2024/06/21118.5500.0018.5515,0350.02%
2024/06/1900.001.418.7018.65-1.44,992-0.03%
2024/06/120.118.4500.0018.400.15,7500.00%
2024/06/11218.4000.0018.4525,9060.03%
2024/06/07118.6000.0018.6015,9660.02%
2024/06/0600.000.118.6018.55-0.16,0000.00%
2024/06/040.718.5500.0018.500.76,1550.01%
2024/05/3100.00618.4918.70-66,401-0.09%
2024/05/30218.2000.0018.1526,3160.03%
2024/05/29118.2500.0018.2016,3710.02%
2024/05/27318.1800.0018.2536,6080.05%
2024/05/240.118.2410.418.3018.30-10.36,754-0.15%
2024/05/231.118.2500.0018.151.17,2220.01%
2024/05/2200.00518.5018.50-57,218-0.07%
2024/05/21418.1000.0018.2047,2050.06%
2024/05/20218.20318.2018.25-17,192-0.01%
2024/05/17617.9500.0018.1067,1100.08%
2024/05/16617.95217.9517.9547,1270.06%
2024/05/1000.00218.0018.05-27,667-0.03%
2024/05/09217.9000.0017.8529,1220.02%
2024/05/08317.9000.0017.9039,2000.03%
2024/05/0600.00518.1018.05-59,132-0.05%
2024/05/0300.00117.9517.80-19,025-0.01%
2024/04/2900.00517.7517.80-58,881-0.06%
2024/04/2400.00017.5517.4508,7710.00%
2024/04/2300.00417.6317.70-48,759-0.05%
2024/04/2200.00217.3017.30-28,673-0.02%
2024/04/197.116.95517.1517.102.18,5870.02%
2024/04/16117.0500.0017.0018,5840.01%
2024/04/1500.000.317.3017.40-0.38,4760.00%
2024/04/12017.4500.0017.2508,4410.00%
2024/04/1100.00168.417.3417.45-168.48,412-2.00% 大賣/鉅額交易
2024/04/0100.002.317.1117.10-2.38,240-0.03%
2024/03/29117.0500.0017.1018,2240.01%
2024/03/28017.1000.0017.0508,2050.00%
2024/03/271016.9500.0017.05108,2070.12%
2024/03/260.116.9500.0016.850.18,1820.00%
2024/03/252.116.90216.9016.900.18,1720.00%
2024/03/224017.0000.0017.00408,2440.49%
2024/03/213216.9700.0016.95328,2730.39%
2024/03/2018.116.7500.0016.7518.18,2500.22%
2024/03/1800.00117.1017.10-18,193-0.01%
2024/03/150.217.251917.3217.20-18.88,090-0.23%
2024/03/140.317.55217.7017.55-1.77,817-0.02%
2024/03/13517.40217.5517.5537,7160.04%
2024/03/12117.251.417.2917.30-0.47,655-0.01%
2024/03/1100.00217.2017.15-27,752-0.03%
2024/03/080.317.101.317.1017.10-17,737-0.01%
2024/03/0700.00517.2017.15-57,643-0.07%
2024/03/0600.001517.0217.10-157,564-0.20%
2024/03/04116.70116.7516.7507,4280.00%
2024/03/0100.00316.7816.80-37,384-0.04%
2024/02/2900.0017.316.5216.65-17.37,294-0.24%
2024/02/270.316.35216.2516.40-1.77,143-0.02%
2024/02/26416.355.716.2616.40-1.77,083-0.02%
2024/02/230.115.7300.0015.700.16,6200.00%
2024/02/22015.8000.0015.8006,6360.00%
2024/02/210.215.6500.0015.850.26,6180.00%
2024/02/1900.00115.5515.60-16,726-0.01%
2024/02/160.315.5400.0015.500.36,7240.00%
2024/02/150.215.454.215.4315.50-46,602-0.06%
2024/02/05015.40115.3515.35-16,461-0.02%
2024/02/022.115.35515.2515.40-36,356-0.05%
2024/02/0133.715.0625.315.2815.308.46,0570.14%
2024/01/310.215.9000.0015.700.24,5690.00%
2024/01/30115.9500.0015.8514,4730.02%
2024/01/26015.9500.0016.0004,4530.00%
2024/01/250.115.950.316.0015.90-0.24,4610.00%
2024/01/240.215.9500.0015.900.24,4680.00%
2024/01/22015.9500.0015.8504,4980.00%
2024/01/180.115.8600.0015.850.14,5020.00%
2024/01/170.215.8500.0015.800.24,4850.00%
2024/01/161.115.9500.0015.901.14,4300.02%
2024/01/1500.000.216.1516.10-0.24,3660.00%
2024/01/1000.001416.0816.15-144,400-0.32%
2024/01/090.215.9000.0015.850.24,2230.00%
2024/01/04015.9500.0015.9504,2240.00%
2023/12/2900.000.115.9515.90-0.14,3210.00%
2023/12/270.115.9500.0015.900.14,3320.00%
2023/12/260.115.9500.0015.950.14,3270.00%
2023/12/25215.8500.0015.8024,3340.05%
2023/12/210.215.8500.0015.750.24,3500.00%
2023/12/18116.1000.0015.9514,2310.02%
2023/12/150.216.30016.3516.200.24,1570.00%
2023/12/140.116.350.216.4016.35-0.14,1380.00%
2023/12/133.316.2100.0016.203.34,0850.08%
2023/12/1200.000.116.5016.50-0.13,9780.00%
2023/12/110.216.4500.0016.450.23,9400.01%
2023/12/080.116.10116.1016.20-0.93,811-0.02%
2023/12/060.216.05315.9716.05-2.83,707-0.08%
2023/12/0500.000.815.8015.80-0.83,551-0.02%
2023/12/010.115.7500.0015.750.13,5000.00%
2023/11/3000.00115.8015.80-13,475-0.03%
2023/11/290.115.6500.0015.650.13,3950.00%
2023/11/280.215.60115.7015.65-0.83,389-0.02%
2023/11/270.115.60115.6015.55-0.93,344-0.03%
2023/11/2400.003.315.6015.60-3.33,336-0.10%
2023/11/230.115.653.515.5415.70-3.43,312-0.10%
2023/11/2200.006115.4015.50-613,201-1.91%
2023/11/210.115.40215.4515.45-1.93,169-0.06%
2023/11/200.115.3500.0015.400.13,0790.00%
2023/11/170.115.201215.2115.35-11.93,026-0.39%
2023/11/1600.000.115.0015.05-0.12,8670.00%
2023/11/140.214.9300.0014.950.22,8200.01%
2023/11/1000.00214.9014.90-22,997-0.07%
2023/11/080.114.9000.0014.850.13,0960.00%
2023/11/010.314.7000.0014.700.33,1220.01%
2023/10/300.214.7500.0014.650.23,2430.01%
2023/10/270.214.8000.0014.700.23,2500.01%
2023/10/24214.7500.0014.7523,3360.06%
2023/10/230.114.8500.0014.800.13,3730.00%
2023/10/202.114.7500.0014.852.13,4020.06%
2023/10/1700.001.914.9014.90-1.93,476-0.05%
2023/10/050.114.75014.7514.700.14,5800.00%
2023/10/04014.7500.0014.7004,6020.00%
2023/10/0300.000.214.8014.80-0.24,6870.00%
2023/09/285.114.6500.0014.655.14,8910.10%
2023/09/270.114.750.714.7514.70-0.64,938-0.01%
2023/09/260.114.805.414.7014.70-5.44,961-0.11%
2023/09/250.214.8000.0014.800.25,0370.00%
2023/09/220.314.8000.0014.750.35,2260.00%
2023/09/200.114.9000.0014.900.15,2120.00%
2023/09/140.114.9000.0014.900.15,2990.00%
2023/09/11114.8000.0014.8015,4030.02%
2023/09/0600.0012.814.8914.80-12.85,466-0.23%
2023/09/0500.00514.9514.90-55,470-0.09%
2023/09/04014.9000.0014.9005,5200.00%
2023/08/230.114.6500.0014.600.15,7630.00%
2023/08/220.114.6500.0014.650.15,8090.00%
2023/08/210.214.640.214.7014.6505,8280.00%
2023/08/182.614.6100.0014.552.65,8610.04%
2023/08/1700.001014.4814.55-105,830-0.17%
2023/08/160.114.5000.0014.500.15,7970.00%
2023/08/10114.85314.8514.85-25,816-0.03%
2023/08/080.414.8900.0014.800.45,8650.01%
2023/08/070.214.9000.0014.900.25,9670.00%
2023/08/020.114.9000.0014.850.16,0330.00%
2023/07/310.115.00515.0014.90-4.96,038-0.08%
2023/07/28015.0000.0015.0006,0370.00%
2023/07/263.415.050.115.1015.053.36,2890.05%
2023/07/240.114.8500.0014.800.16,2900.00%
2023/07/21214.9000.0014.9026,2770.03%
2023/07/20114.950.515.0014.950.56,3680.01%
2023/07/190.615.0900.0015.000.66,3470.01%
2023/07/185.314.9900.0015.155.36,2200.09%
2023/07/171.115.7578915.6015.75-787.95,840-13.49% 大賣/鉅額交易
2023/07/120.315.5000.0015.500.35,5040.00%
2023/07/071215.0800.0015.20125,4730.22%
2023/07/065.115.201015.3515.20-4.95,464-0.09%
2023/07/053.115.6000.0015.503.15,3400.06%
2023/07/04015.5000.0015.4505,3110.00%
2023/07/03715.35115.4015.4565,2970.11%
2023/06/300.115.1400.0015.200.15,2170.00%
2023/06/290.114.9500.0014.950.15,0420.00%
2023/06/280.214.9500.0014.950.25,0610.00%
2023/06/270.214.9300.0014.900.25,0910.00%
2023/06/260.114.9500.0014.950.15,0950.00%
2023/06/210.314.8400.0014.900.35,0550.00%
2023/06/200.114.8000.0014.800.15,0700.00%
2023/06/190.114.8000.0014.800.15,1200.00%
2023/06/161.114.8100.0014.801.15,1490.02%
2023/06/150.214.8500.0014.800.25,1290.00%
2023/06/140.114.90214.9014.90-1.95,187-0.04%
2023/06/130.114.8500.0014.900.15,3930.00%
2023/06/0900.00114.7514.75-15,640-0.02%
2023/06/060.114.7500.0014.800.16,0360.00%
2023/06/0500.000.314.8014.75-0.36,0960.00%
2023/06/020.214.70014.7014.700.26,1550.00%
2023/06/010.114.6500.0014.650.16,2290.00%
2023/05/290.114.6500.0014.650.16,4590.00%
2023/05/260.114.6000.0014.600.16,5990.00%
2023/05/250.214.65114.6514.65-0.86,690-0.01%
2023/05/242.114.7000.0014.702.16,7930.03%
2023/05/23014.7000.0014.7006,8110.00%
2023/05/22114.7000.0014.7016,9940.01%
2023/05/190.414.69114.6514.70-0.67,004-0.01%
2023/05/180.214.7300.0014.700.27,0490.00%
2023/05/170.114.60114.8014.75-0.97,009-0.01%
2023/05/120.214.4500.0014.550.26,9830.00%
2023/05/111.514.5700.0014.551.57,0030.02%
2023/05/04014.45014.5014.5507,1940.00%
2023/05/03514.4600.0014.4557,1830.07%
2023/05/0200.0010.414.2614.40-10.47,141-0.14%
2023/04/280.414.1500.0014.100.47,1280.01%
2023/04/26014.0000.0014.1007,1850.00%
2023/04/25014.0000.0014.0007,2200.00%
2023/04/240.113.9500.0014.000.17,1380.00%
2023/04/211013.9500.0013.95107,1970.14%
2023/04/200.113.95114.0013.95-0.97,250-0.01%
2023/04/17214.15514.1514.15-37,182-0.04%
2023/04/14014.1500.0014.1507,0790.00%
2023/04/1300.00514.2014.15-57,050-0.07%
2023/04/11114.00614.0014.00-56,937-0.07%
2023/04/06013.8500.0013.9006,8260.00%
2023/03/27013.80513.8513.75-57,037-0.07%
2023/03/24013.8500.0013.8007,0390.00%
2023/03/210.113.7100.0013.750.16,9210.00%
2023/03/175.113.5700.0013.555.16,8420.07%
2023/03/160.513.55613.4613.50-5.56,757-0.08%
2023/03/150.113.7000.0013.700.16,5560.00%
2023/03/140.313.62113.6013.60-0.76,510-0.01%
2023/03/1315413.7500.0013.751546,2662.46% 大買/鉅額交易
2023/03/108.313.8600.0013.908.36,0500.14%
2023/03/092.414.0600.0014.052.45,9090.04%
2023/03/080.114.0715014.1514.15-149.95,845-2.56% 大賣/鉅額交易
2023/03/070.113.931014.0014.05-9.95,796-0.17%
2023/03/060.213.85513.9013.90-4.95,682-0.09%
2023/03/030.113.7500.0013.750.15,5970.00%
2023/03/020.113.8300.0013.750.15,5670.00%
2023/03/010.113.80513.8513.90-55,443-0.09%
2023/02/247.213.741.913.7713.755.25,3390.10%
2023/02/236.113.702013.6713.65-13.95,141-0.27%
2023/02/220.613.36513.5013.45-4.45,001-0.09%
2023/02/210.213.4000.0013.350.24,8790.00%
2023/02/200.313.31513.4013.40-4.84,846-0.10%
2023/02/170.213.2000.0013.250.24,6450.00%
2023/02/160.213.2500.0013.200.24,6450.00%
2023/02/150.113.2000.0013.200.14,6250.00%
2023/02/140.113.2500.0013.250.14,6110.00%
2023/02/132.313.2000.0013.252.34,5830.05%
2023/02/100.213.2300.0013.200.24,5250.00%
2023/02/090.913.2900.0013.200.94,4840.02%
2023/02/080.313.2500.0013.200.34,4190.01%
2023/02/070.113.1800.0013.200.14,3330.00%
2023/02/060.113.238.413.2013.20-8.34,217-0.20%
2023/02/030.113.2000.0013.250.14,1450.00%
2023/02/020.313.150.113.2013.200.24,0440.00%
2023/02/010.113.1500.0013.100.13,9120.00%
2023/01/310.213.0500.0013.100.23,8790.01%
2023/01/300.813.0900.0013.100.83,8150.02%
2023/01/170.213.1000.0013.050.23,6920.00%
2023/01/160.413.06213.0513.10-1.73,604-0.05%
2023/01/131.413.0900.0013.051.43,5860.04%
2023/01/125.313.0500.0013.055.33,6200.15%
2023/01/110.313.1100.0013.100.33,6550.01%
2023/01/105.113.1000.0013.105.13,6270.14%
2023/01/090.412.951013.0013.00-9.63,597-0.27%
2023/01/062.112.90512.9412.90-33,593-0.08%
2023/01/050.112.8500.0012.900.13,6880.00%
2023/01/041.112.8500.0012.801.13,6850.03%
2023/01/030.112.8300.0012.800.13,7600.00%
2022/12/300.212.85312.8512.80-2.83,751-0.07%
2022/12/280.112.8500.0012.850.13,7780.00%
2022/12/270.112.88012.9012.900.13,7890.00%
2022/12/260.212.8015.112.8512.85-14.93,828-0.39%
2022/12/230.112.863.512.8512.80-3.33,880-0.09%
2022/12/220.312.8200.0012.850.33,9170.01%
2022/12/2111.512.83312.7712.808.53,9530.21%
2022/12/200.213.0300.0012.950.23,7630.00%
2022/12/190.113.05113.0513.05-0.93,818-0.02%
2022/12/165.113.0000.0013.105.13,8290.13%
2022/12/150.213.0800.0013.100.23,8320.00%
2022/12/140.113.1000.0013.100.13,8500.00%
2022/12/130.213.0700.0013.050.23,8320.00%
2022/12/120.113.1000.0013.100.13,8840.00%
2022/12/080.213.0000.0012.950.24,1290.00%
2022/12/070.113.0500.0013.000.14,1520.00%
2022/12/060.313.1500.0013.000.34,1450.01%
2022/12/050.113.1500.0013.150.14,1970.00%
2022/12/020.113.15513.2013.10-54,207-0.12%
2022/12/010.113.152013.2013.15-204,264-0.47%
2022/11/300.113.1000.0013.100.14,2620.00%
2022/11/290.213.00513.0513.15-4.84,285-0.11%
2022/11/280.212.9600.0013.050.24,2690.00%
2022/11/250.113.0500.0013.050.14,3390.00%
2022/11/240.112.931012.9813.05-9.94,349-0.23%
2022/11/230.212.91512.9512.95-4.84,328-0.11%
2022/11/220.212.8000.0012.850.24,3170.00%
2022/11/18512.7000.0012.7554,3380.12%
2022/11/170.212.7200.0012.750.24,3530.00%
2022/11/160.212.8300.0012.700.24,3560.00%
2022/11/150.112.9000.0012.900.14,3310.00%
2022/11/140.112.90212.9012.95-1.94,307-0.04%
2022/11/112.212.901.212.9112.9014,2640.02%
2022/11/100.212.85512.9512.75-4.94,257-0.11%
2022/11/095.112.9010012.9012.90-954,254-2.23%
2022/11/08012.7000.0012.7004,2290.00%
2022/11/070.112.5500.0012.600.14,2120.00%
2022/11/040.212.40112.4512.50-0.84,241-0.02%
2022/11/030.512.4900.0012.400.54,2820.01%
2022/11/01012.5000.0012.5004,2890.00%
2022/10/310.112.5500.0012.550.14,2740.00%
2022/10/280.412.5000.0012.500.44,2690.01%
2022/10/270.212.5300.0012.450.24,2880.00%
2022/10/260.112.3512012.4512.45-119.94,280-2.80% 大賣/鉅額交易
2022/10/250.412.34101.112.3912.35-100.84,256-2.37% 大賣/
2022/10/240.112.354212.4012.35-41.94,248-0.99%
2022/10/21160.112.1800.0012.25160.14,2713.75% 大買/鉅額交易
2022/10/202.412.0700.0012.202.44,2340.06%
2022/10/191.412.4400.0012.401.44,1170.03%
2022/10/1851.712.6500.0012.6551.74,0541.27%
2022/10/1756.412.60112.6012.6555.44,0081.38%
2022/10/145.512.9100.0012.855.53,9860.14%
2022/10/134.712.8900.0012.804.74,0370.12%
2022/10/120.213.0800.0013.050.24,0790.00%
2022/10/117.613.054413.0513.00-36.44,314-0.84%
2022/10/070.113.1500.0013.150.14,3440.00%
2022/10/062.113.0500.0013.102.14,3710.05%
2022/10/052.213.0600.0013.052.24,4330.05%
2022/10/040.313.11713.1513.10-6.84,464-0.15%
2022/10/03150.313.0500.0013.10150.34,4643.37% 大買/鉅額交易
2022/09/300.213.1100.0013.150.24,4680.00%
2022/09/290.113.1300.0013.200.14,4680.00%
2022/09/281.613.1200.0013.051.64,4950.04%
2022/09/270.313.3400.0013.300.34,4450.01%
2022/09/267.313.4000.0013.357.34,4290.16%
2022/09/230.113.6500.0013.550.14,4030.00%
2022/09/220.213.52713.5413.60-6.84,488-0.15%
2022/09/210.113.6000.0013.550.14,4570.00%
2022/09/201.113.6000.0013.551.14,4480.02%
2022/09/19100.313.5000.0013.55100.34,4652.25%
2022/09/160.213.5800.0013.450.24,4460.00%
2022/09/150.113.6000.0013.650.14,2400.00%
2022/09/14113.5000.0013.5514,2520.02%
2022/09/130.513.6900.0013.650.54,2900.01%
2022/09/120.213.6200.0013.700.24,4260.00%
2022/09/08102.413.5000.0013.65102.44,5462.25% 大買/鉅額交易
2022/09/072.913.5400.0013.552.94,5990.06%
2022/09/060.313.7300.0013.700.34,5900.01%
2022/09/050.113.7811013.8013.80-109.94,576-2.40% 大賣/鉅額交易
2022/09/020.113.7500.0013.700.14,5880.00%
2022/09/01113.5000.0013.7014,5880.02%
2022/08/310.113.6000.0013.650.14,5110.00%
2022/08/300.113.5800.0013.500.14,5130.00%
2022/08/290.113.5500.0013.550.14,5070.00%
2022/08/260.213.6700.0013.600.24,5090.01%
2022/08/250.213.605013.5513.55-49.94,513-1.10%
2022/08/240.313.5600.0013.500.34,5080.01%
2022/08/236213.4500.0013.45624,5291.37%
2022/08/220.413.5570.713.5013.45-70.34,560-1.54%
2022/08/190.213.5000.0013.450.24,5830.00%
2022/08/180.213.5000.0013.450.24,6010.00%
2022/08/171.213.481,411.313.4913.45-1,410.14,630-30.45% 大賣/鉅額交易
2022/08/160.313.5700.0013.550.34,6180.01%
2022/08/150.213.6200.0013.600.24,6450.00%
2022/08/120.113.700.413.7013.65-0.44,669-0.01%
2022/08/110.113.6000.0013.700.14,7320.00%
2022/08/09313.3000.0013.3534,7810.06%
2022/08/08213.2000.0013.2524,8520.04%
2022/08/05113.2500.0013.2514,9410.02%
2022/08/04513.0300.0013.1555,0830.10%
2022/08/03713.1100.0013.0575,1050.14%
2022/08/02413.25013.3513.2045,2080.08%
2022/08/010.313.3800.0013.400.35,4040.00%
2022/07/292.213.4000.0013.302.25,5550.04%
2022/07/280.113.2000.0013.400.15,6720.00%
2022/07/270.113.100.613.1513.15-0.55,666-0.01%
2022/07/260.213.1000.0013.050.25,7450.00%
2022/07/250.113.0500.0013.100.15,7630.00%
2022/07/221.113.0400.0013.051.15,7940.02%
2022/07/21212.90312.8512.95-15,862-0.02%
2022/07/201312.98213.1012.85115,8700.19%
2022/07/19712.9100.0013.0075,8540.12%
2022/07/1800.00613.7513.70-65,825-0.10%
2022/07/15313.50213.6013.6015,6750.02%
2022/07/14813.58213.6013.6065,7100.11%
2022/07/13313.581513.5413.55-125,748-0.21%
2022/07/121.213.50813.4913.45-6.95,911-0.12%
2022/07/110.313.67413.6813.65-3.75,938-0.06%
2022/07/080.113.6000.0013.650.16,2610.00%
2022/07/070.213.5500.0013.550.26,3470.00%
2022/07/061.113.60313.5513.55-1.96,480-0.03%
2022/07/050.213.6800.0013.750.26,6830.00%
2022/07/045.413.59013.6013.605.46,8200.08%
2022/07/015.413.5800.0013.555.47,2110.07%
2022/06/300.613.5700.0013.550.67,3160.01%
2022/06/290.513.7200.0013.750.57,2980.01%
2022/06/280.413.7300.0013.750.47,5150.01%
2022/06/2710.213.7500.0013.8010.27,5950.13%
2022/06/240.113.6500.0013.700.17,6300.00%
2022/06/230.313.5200.0013.600.37,6850.00%
2022/06/223.213.5400.0013.453.27,8210.04%
2022/06/211.313.522013.4313.65-18.77,917-0.24%
2022/06/2081.913.6400.0013.4081.98,0581.02%
2022/06/175.413.623013.6013.95-24.67,960-0.31%
2022/06/1614.513.8200.0013.7514.57,9110.18%
2022/06/1522.413.8200.0013.8522.48,2700.27%
2022/06/145113.6500.0013.90518,4050.61%
2022/06/131.513.6700.0013.701.58,6350.02%
2022/06/101.213.6800.0013.851.28,6520.01%
2022/06/09313.8700.0013.8538,6990.03%
2022/06/080.213.9000.0013.950.28,7680.00%
2022/06/073.113.8000.0013.853.18,8510.04%
2022/06/061.413.9100.0013.901.48,9660.02%
2022/06/022.413.8400.0013.902.49,1210.03%
2022/06/010.613.9800.0013.900.69,2900.01%
2022/05/310.314.0700.0013.950.39,3030.00%
2022/05/301.314.115514.1014.15-53.79,301-0.58%
2022/05/270.313.9500.0014.000.39,3020.00%
2022/05/262.213.8500.0013.902.29,3400.02%
2022/05/250.213.7900.0013.900.29,4480.00%
2022/05/240.313.862.313.8113.80-2.19,604-0.02%
2022/05/2332.813.61713.8013.8025.89,6190.27%
2022/05/200.313.780.113.8513.800.29,7190.00%
2022/05/191.113.5500.0013.751.19,7050.01%
2022/05/1810.213.7500.0013.8510.29,6880.11%
2022/05/170.213.5200.0013.500.29,6550.00%
2022/05/161.813.3700.0013.401.89,6500.02%
2022/05/131.313.4400.0013.501.39,6440.01%
2022/05/1237.313.6300.0013.3537.39,6300.39%
2022/05/110.213.9000.0013.850.29,5490.00%
2022/05/100.213.8800.0013.900.29,5760.00%
2022/05/0952.313.8800.0013.7552.39,5630.55%
2022/05/065214.1500.0014.20529,5360.55%
2022/05/0552.314.5500.0014.5052.39,5720.55%
2022/05/0350.214.75114.7014.7049.29,5640.51%
2022/04/290.214.9600.0014.950.29,7910.00%
2022/04/280.114.8500.0014.950.19,9550.00%
2022/04/275014.8500.0014.905010,0200.50%
2022/04/2500.00114.9514.95-110,112-0.01%
2022/04/220.215.1300.0015.250.210,2210.00%
2022/04/21614.8000.0015.05610,4440.06%
2022/04/204.214.8400.0015.004.210,7730.04%
2022/04/195314.8500.0014.905311,0670.48%
2022/04/1812614.981014.7314.7511612,2540.95% 大買/鉅額交易
2022/04/150.115.1500.0015.150.112,1760.00%
2022/04/14112.615.55215.2515.15110.612,3470.90% 大買/鉅額交易
2022/04/13615.591015.6015.75-412,104-0.03%
2022/04/125215.750.515.8015.7551.512,1990.42%
2022/04/11115.80215.8016.00-112,060-0.01%
2022/04/08415.1500.0015.75411,8370.03%
2022/04/072415.62106.815.4015.35-82.811,713-0.71% 大賣/
2022/04/0600.005.115.5015.55-5.111,389-0.04%
2022/04/01215.1500.0015.20211,3510.02%
2022/03/311615.132015.1515.15-411,470-0.03%
2022/03/30114.9500.0014.95111,2730.01%
2022/03/2570.114.75114.8014.7069.111,0870.62%
2022/03/23014.90714.8615.05-710,830-0.06%
2022/03/22014.6500.0014.65010,6220.00%
2022/03/21114.7000.0014.70110,6110.01%
2022/03/1600.00114.1514.15-19,988-0.01%
2022/03/140.613.7000.0013.700.69,7800.01%
2022/03/1000.00313.7013.70-39,690-0.03%
2022/03/09313.25413.2513.35-19,647-0.01%
2022/03/08313.2000.0013.2539,5160.03%
2022/03/07613.3000.0013.4069,3740.06%
2022/03/04113.5500.0013.6019,2790.01%
2022/03/02013.6500.0013.6509,3380.00%
2022/03/0100.00313.7013.70-39,306-0.03%
2022/02/25113.40113.4513.4009,2550.00%
2022/02/244.213.3300.0013.354.29,1620.05%
2022/02/22613.53813.5813.55-29,066-0.02%
2022/02/210.113.750.913.7513.65-0.89,092-0.01%
2022/02/1800.00113.7013.75-19,255-0.01%
2022/02/1600.000.213.7513.70-0.29,2570.00%
2022/02/0900.00313.8313.80-39,078-0.03%
2022/02/0800.00213.8513.85-28,981-0.02%
2022/02/07113.6000.0013.6518,8190.01%
2022/01/2600.001713.3213.30-178,678-0.20%
2022/01/2400.001013.4513.40-108,588-0.12%
2022/01/21713.2100.0013.2078,3320.08%
2022/01/2000.001213.4513.45-128,158-0.15%
2022/01/18313.5300.0013.6538,0990.04%
2022/01/17113.551213.8013.55-117,991-0.14%
2022/01/141013.6000.0013.75107,8350.13%
2022/01/13213.701013.7013.85-87,675-0.10%
2022/01/12713.412113.4913.55-147,345-0.19%
2022/01/111013.301213.6913.60-26,983-0.03%
2022/01/100.212.903512.8012.90-34.85,799-0.60%
2022/01/072.212.580.212.6012.6025,6740.04%
2022/01/064.412.44212.4012.352.45,4240.04%
2022/01/0500.004.412.2912.35-4.45,346-0.08%
2022/01/0400.001712.2012.20-175,210-0.33%
2022/01/0300.00101.612.1512.20-101.65,178-1.96% 大賣/鉅額交易
2021/12/3000.00112.1512.15-15,138-0.02%
2021/12/2900.001.212.1112.15-1.25,118-0.02%
2021/12/27212.0000.0012.0024,9440.04%
2021/12/200.212.0500.0012.000.24,9580.00%
2021/12/160.112.0500.0012.000.14,9300.00%
2021/12/130.112.0500.0012.050.15,2380.00%
2021/12/08212.00112.0012.0015,5130.02%
2021/12/0300.00111.9512.00-15,541-0.02%
2021/12/01211.9500.0012.0025,5560.04%
2021/11/29111.9500.0011.9515,6340.02%
2021/11/2500.001.312.0912.10-1.36,176-0.02%
2021/11/230.612.0500.0012.000.66,8620.01%
2021/11/220.112.1500.0012.100.16,9680.00%
2021/11/1900.00112.2012.05-17,010-0.01%
2021/11/181.112.14112.1012.200.16,9850.00%
2021/11/17512.0500.0012.0556,8490.07%
2021/11/1600.00111.9512.00-16,749-0.01%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/090.111.9500.0011.900.16,8840.00%
2021/11/080.111.9500.0011.950.16,8880.00%
2021/11/0300.00211.9512.00-26,946-0.03%
2021/11/011.911.95611.9011.95-4.16,905-0.06%
2021/10/270.112.0000.0011.950.16,8640.00%
2021/10/2500.000.412.0011.95-0.46,754-0.01%
2021/10/2100.00011.9011.9006,8080.00%
2021/10/18211.6500.0011.7026,5880.03%
2021/10/150.111.6500.0011.650.16,5940.00%
2021/10/140.111.6000.0011.600.16,6200.00%
2021/10/13311.6000.0011.6036,6600.05%
2021/10/080.111.5500.0011.550.16,6560.00%
2021/10/0600.00111.5011.55-16,717-0.01%
2021/10/050.211.5500.0011.500.26,7760.00%
2021/10/0400.00011.5511.5506,7840.00%
2021/10/010.111.552511.4511.50-24.96,800-0.37%
2021/09/300.411.5900.0011.600.46,7240.01%
2021/09/290.211.5800.0011.550.26,7300.00%
2021/09/220.211.4800.0011.450.26,7790.00%
2021/09/160.111.4500.0011.500.16,5040.00%
2021/09/1510.111.4000.0011.4010.16,4140.16%
2021/09/140.211.63011.5511.500.16,2640.00%
2021/09/130.111.6532511.5511.55-3256,172-5.26% 大賣/鉅額交易
2021/09/09111.5500.0011.5516,2500.02%
2021/09/08211.6000.0011.5526,2260.03%
2021/09/06111.7000.0011.7016,2170.02%
2021/09/030.611.7500.0011.750.66,1820.01%
2021/08/3100.001411.6911.75-145,938-0.24%
2021/08/3000.001012.2012.20-105,404-0.19%
2021/08/271112.102512.1012.10-144,991-0.28%
2021/08/2500.000.212.0012.00-0.24,6390.00%
2021/08/241411.9500.0011.95144,6180.30%
2021/08/1700.001111.8911.90-114,653-0.24%
2021/08/161011.9000.0011.90104,6270.22%
2021/08/11511.9500.0012.0054,5780.11%
2021/08/0900.001011.9511.95-104,929-0.20%
2021/08/06911.9500.0011.9595,1160.18%
2021/08/051011.951111.9512.00-15,333-0.02%
2021/08/04111.9500.0011.9515,7650.02%
2021/07/2600.001011.9511.90-106,812-0.15%
2021/07/2200.00111.8511.90-16,919-0.01%
2021/07/2000.0036.311.8511.85-36.36,998-0.52%
2021/07/1900.001911.9011.95-196,975-0.27%
2021/07/1600.00511.9511.90-57,058-0.07%
2021/07/15111.9000.0011.9017,0220.01%
2021/07/14111.9500.0011.9017,1360.01%
2021/07/1200.005.311.9011.85-5.37,356-0.07%
2021/07/09111.75211.8011.75-17,378-0.01%
2021/07/0800.00111.7511.80-17,400-0.01%
2021/07/07111.701011.7511.70-97,486-0.12%
2021/07/0600.000.811.7011.70-0.87,599-0.01%
2021/07/05111.651511.6511.65-147,708-0.18%
2021/07/0200.005.211.6011.60-5.27,723-0.07%
2021/07/011011.6000.0011.55107,7270.13%
2021/06/28111.60411.6011.60-37,810-0.04%
2021/06/1600.001011.4511.45-108,023-0.12%
2021/06/09111.4500.0011.4018,1270.01%
2021/06/07111.50411.4011.45-38,553-0.04%
2021/06/0300.000.411.5511.55-0.48,8430.00%
2021/06/02211.4500.0011.5028,9450.02%
2021/05/27111.2500.0011.2019,0870.01%
2021/05/260.211.3500.0011.350.29,0460.00%
2021/05/250.511.371211.3511.35-11.59,080-0.13%
2021/05/240.211.3000.0011.300.29,1970.00%
2021/05/20111.2000.0011.2519,2950.01%
2021/05/1800.00511.3011.35-59,281-0.05%
2021/05/171211.0200.0011.05129,2100.13%
2021/05/143.211.2800.0011.453.28,9750.04%
2021/05/131.111.2600.0011.301.18,8080.01%
2021/05/122.511.530.611.4011.401.98,6000.02%
2021/05/112.211.9000.0011.852.28,1540.03%
2021/05/100.411.95612.0012.05-5.68,016-0.07%
2021/05/060.111.8500.0011.850.17,7190.00%
2021/05/050.111.7500.0011.800.17,6420.00%
2021/05/04411.7300.0011.7047,5840.05%
2021/05/03111.9000.0011.9517,3140.01%
2021/04/2800.00311.9511.95-37,171-0.04%
2021/04/2700.000.111.8511.90-0.17,2100.00%
2021/04/2600.00611.8911.90-67,175-0.08%
2021/04/22011.9000.0011.8007,1020.00%
2021/04/21011.9000.0011.8007,0050.00%
2021/04/200.811.900.211.9011.900.67,0470.01%
2021/04/1900.002511.8911.95-256,975-0.36%
2021/04/1600.00655.311.7011.70-655.36,837-9.58% 大賣/鉅額交易
2021/04/1500.001511.6111.70-156,868-0.22%
2021/04/1200.00211.4511.50-26,717-0.03%
2021/04/08311.4500.0011.4536,6020.05%
2021/04/0700.002.211.4511.45-2.26,733-0.03%
2021/04/06111.50211.5511.45-16,741-0.01%
2021/03/310.311.5000.0011.500.36,7050.00%
2021/03/29111.45311.4711.45-26,696-0.03%
2021/03/25011.40211.4511.40-26,832-0.03%
2021/03/22011.3000.0011.4006,8820.00%
2021/03/185.211.4000.0011.405.26,6940.08%
2021/03/17511.4000.0011.4056,6870.07%
2021/03/1600.00211.4511.50-26,673-0.03%
2021/03/121511.291011.3511.4056,7900.07%
2021/03/111611.3800.0011.30166,7580.24%
2021/03/090.111.300.811.2511.45-0.76,352-0.01%
2021/03/0500.00411.1511.20-46,027-0.07%
2021/03/04011.1500.0011.2006,0830.00%
2021/03/03011.1500.0011.2006,0030.00%
2021/03/0200.0011.711.1511.10-11.75,903-0.20%
2021/02/2600.000.411.1011.10-0.45,833-0.01%
2021/02/2500.00211.0011.10-25,733-0.03%
2021/02/24211.00411.0011.00-25,695-0.04%
2021/02/220.110.9000.0010.850.15,4700.00%
2021/02/1800.000.210.8510.85-0.25,4070.00%
2021/02/05110.7000.0010.7015,3620.02%
2021/02/0200.00810.7010.70-85,457-0.15%
2021/01/27110.7000.0010.7015,3890.02%
2021/01/253.310.70110.7510.752.35,3090.04%
2021/01/220.110.704.410.7010.70-4.35,254-0.08%
2021/01/210.110.7500.0010.700.15,1970.00%
2021/01/202.210.7300.0010.702.25,1540.04%
2021/01/1800.001010.8510.85-105,096-0.20%
2021/01/15210.88210.9010.8505,0840.00%
2021/01/130.110.90110.9510.95-0.95,034-0.02%
2021/01/11110.95311.0011.00-24,897-0.04%
2021/01/0500.00510.8510.85-54,619-0.11%
2021/01/04510.8500.0010.8554,5900.11%
2020/12/3111.110.9200.0010.8511.14,5330.24%
2020/12/30110.9000.0010.9014,4420.02%
2020/12/29310.7200.0010.7534,2630.07%
2020/12/283.710.7500.0010.753.74,2270.09%
2020/12/22210.78510.7510.75-34,135-0.07%
2020/12/180.110.8500.0010.800.14,0240.00%
2020/12/110.510.8500.0010.950.53,9700.01%
2020/12/08510.948110.9010.90-763,796-2.00%
2020/11/27210.95011.0011.0023,8300.05%
2020/11/25111.0000.0011.0013,9910.03%
2020/11/230.111.054.311.0011.00-4.24,016-0.10%
2020/11/190.111.0500.0011.000.14,7020.00%
2020/11/1800.000.110.9511.00-0.14,8700.00%
2020/11/162.111.000.910.9511.051.25,1600.02%
2020/11/1100.00111.1011.15-15,377-0.02%
2020/11/10810.9700.0011.0085,3140.15%
2020/11/06110.8500.0010.8515,3940.02%
2020/11/050.110.9000.0010.850.15,4350.00%
2020/11/040.210.9500.0010.950.25,5080.00%
2020/11/030.210.9500.0010.950.25,5520.00%
2020/10/2100.009310.7510.80-935,745-1.62%
2020/10/160.810.8000.0010.750.85,8180.01%
2020/10/150.210.8500.0010.800.25,9210.00%
2020/10/142.210.810.110.9010.802.15,9430.04%
2020/10/130.510.9000.0010.900.55,9790.01%
2020/10/06310.8700.0010.8536,1060.05%
2020/10/05110.7500.0010.8016,1820.02%
2020/09/3000.000.110.8010.70-0.16,1980.00%
2020/09/24510.5000.0010.5056,3150.08%
2020/09/230.210.7500.0010.700.26,2440.00%
2020/09/22610.8000.0010.7566,1990.10%
2020/09/15810.9000.0010.9086,2780.13%
2020/09/1100.002710.9510.95-276,299-0.43%
2020/09/09110.9500.0010.9516,3530.02%
2020/09/041210.8000.0010.80126,5540.18%
2020/09/03210.9300.0010.9526,5070.03%
2020/09/01511.1200.0011.0556,4840.08%
2020/08/31411.2500.0011.1546,4660.06%
2020/08/2800.00111.3011.30-16,430-0.02%
2020/08/27211.30211.3511.3006,5300.00%
2020/08/262211.2500.0011.30226,4870.34%
2020/08/2519512.051012.0812.101856,1573.00% 大買/鉅額交易
2020/08/249512.0000.0012.00955,8851.61%
2020/08/20512.00211.9011.9035,6670.05%
2020/08/1934712.100.112.1012.10346.95,4496.37% 大買/鉅額交易
2020/08/1800.000.112.1012.10-0.15,3880.00%
2020/08/1700.00212.0512.05-25,363-0.04%
2020/08/13112.000.112.0012.000.95,2050.02%
2020/08/1200.00211.9512.00-25,115-0.04%
2020/08/11112.00212.0011.95-15,056-0.02%
2020/07/31211.7000.0011.7025,0740.04%
2020/07/27111.7000.0011.7015,2550.02%
2020/07/0700.001011.8011.80-105,806-0.17%
2020/07/0600.001611.8511.85-165,902-0.27%
2020/06/302.111.7000.0011.652.16,1040.03%
2020/06/291311.7000.0011.65136,1190.21%
2020/06/240.111.7500.0011.750.16,1700.00%
2020/06/230.111.8500.0011.750.16,2600.00%
2020/06/18511.9000.0011.9056,7350.07%
2020/06/1600.00811.8011.80-87,062-0.11%
2020/06/15511.7000.0011.7057,5520.07%
2020/06/12311.57711.6011.70-47,744-0.05%
2020/06/111511.9300.0011.80157,8620.19%
2020/06/10611.9400.0011.9567,9690.08%
2020/06/09211.9000.0011.9528,4250.02%
2020/06/081011.9500.0011.95108,7640.11%
2020/06/0100.00111.5511.55-19,162-0.01%
2020/05/27111.5000.0011.4519,3160.01%
2020/05/25211.3000.0011.4029,5980.02%
2020/05/21211.5000.0011.5029,6390.02%
2020/05/19111.4500.0011.4519,6450.01%
2020/05/150.411.4000.0011.350.49,6700.00%
2020/05/1200.001511.4011.35-159,624-0.16%
2020/05/1100.00411.5011.40-49,616-0.04%
2020/05/06111.2500.0011.2019,5310.01%
2020/05/040.511.3000.0011.250.59,6880.01%
2020/04/291011.3500.0011.30109,7450.10%
2020/04/27211.052011.0011.10-1810,092-0.18%
2020/04/24310.9200.0010.95310,1380.03%
2020/04/2300.00910.8510.90-910,098-0.09%
2020/04/20411.05111.0511.10310,0240.03%
2020/04/17311.0500.0011.00310,0540.03%
2020/04/1000.00110.7010.95-19,773-0.01%
2020/04/08310.5300.0010.5539,5070.03%
2020/04/06110.2000.0010.2019,3800.01%
2020/03/27110.5000.0010.4519,0410.01%
2020/03/253010.7000.0010.55308,7610.34%
2020/03/23109.6500.009.69108,3620.12%
2020/03/200.19.91179.749.90-16.98,291-0.20%
2020/03/19179.3149.339.16138,0360.16%
2020/03/1800.002510.1610.05-257,533-0.33%
2020/03/171010.42710.3010.2537,3350.04%
2020/03/161210.882410.8610.75-127,126-0.17%
2020/03/131410.96610.9011.2086,9130.12%
2020/03/122611.7800.0011.65266,4670.40%
2020/03/118.111.9900.0011.958.16,1050.13%
2020/03/102111.9500.0012.00216,0240.35%
2020/03/091912.0700.0012.05195,7850.33%
2020/03/06212.2500.0012.2525,5530.04%
2020/03/05412.3000.0012.3045,5470.07%
2020/03/03512.2500.0012.3055,5070.09%
2020/02/2600.001612.3512.35-165,257-0.30%
2020/02/24112.20312.2012.25-24,989-0.04%
2020/02/14512.2500.0012.3055,0470.10%
2020/02/13512.3000.0012.3055,0610.10%
2020/02/1200.00112.2512.25-15,200-0.02%
2020/02/10312.1500.0012.1535,3030.06%
2020/02/0600.0015112.2512.35-1515,398-2.80% 大賣/鉅額交易
2020/02/0511512.1100.0012.151155,3542.15% 大買/鉅額交易
2020/02/045912.0900.0012.15595,2611.12%
2020/02/03412.0000.0012.0545,3050.08%
2020/01/311812.160.612.2012.1517.45,1240.34%
2020/01/303412.111412.0912.10204,9710.40%
2020/01/20412.45212.4512.5024,6640.04%
2020/01/1700.000.412.4512.45-0.44,600-0.01%
2020/01/15812.4700.0012.5084,6440.17%
2020/01/10112.2500.0012.3014,6500.02%
2020/01/08212.20112.1512.2014,6290.02%
2020/01/0700.00112.2512.30-14,570-0.02%
2020/01/0600.004512.1012.15-454,541-0.99%
2019/12/30712.0000.0012.0074,4990.16%
2019/12/26511.9500.0011.9554,5180.11%
2019/12/193511.9500.0011.95354,7110.74%
2019/12/1600.000.411.9511.95-0.44,790-0.01%
2019/12/1100.0015.811.8511.90-15.84,749-0.33%
2019/12/05211.9000.0011.8524,7920.04%
2019/12/03211.9000.0011.9524,7970.04%
2019/12/0200.000.711.9511.95-0.74,797-0.01%
2019/11/2700.006.211.9512.00-6.24,793-0.13%
2019/11/25111.9000.0011.9014,8480.02%
2019/11/2100.000.111.9511.90-0.15,2760.00%
2019/11/2000.000.111.9511.95-0.15,3340.00%
2019/11/081011.8500.0011.95105,5460.18%
2019/11/06211.8500.0011.8525,4470.04%
2019/11/0400.00111.7511.85-15,475-0.02%
2019/10/310.811.8000.0011.750.85,5420.01%
2019/10/2100.000.811.8511.85-0.85,553-0.01%
2019/10/18311.8000.0011.9035,6190.05%
2019/10/1700.00811.8011.80-85,500-0.15%
2019/10/14111.85111.7511.8505,4810.00%
2019/10/080.511.8012.311.7611.75-11.95,448-0.22%
2019/10/07211.7500.0011.7525,4970.04%
2019/10/030.411.8500.0011.750.45,4820.01%
2019/09/2600.00211.9011.95-25,406-0.04%
2019/09/251011.9500.0011.95105,5100.18%
2019/09/20111.9500.0011.9515,5380.02%
2019/09/172011.9300.0011.90205,4930.36%
2019/09/1600.0019.112.0012.00-19.15,546-0.34%
2019/09/0600.00111.7511.80-15,681-0.02%
2019/09/05411.70211.7511.8025,7450.03%
2019/08/3000.00511.7511.80-56,498-0.08%
2019/08/291411.73611.7411.7586,5750.12%
2019/08/28211.6800.0011.7526,6560.03%
2019/08/27111.6000.0011.6016,6430.02%
2019/08/2600.001512.4312.45-156,459-0.23%
2019/08/2300.00512.4712.50-56,289-0.08%
2019/08/2100.00212.5012.50-26,194-0.03%
2019/08/2000.00212.5512.55-26,269-0.03%
2019/08/1900.00412.5012.55-46,294-0.06%
2019/08/07112.3500.0012.3016,1660.02%
2019/08/06512.05512.2512.2506,2240.00%
2019/08/05212.3000.0012.3026,1740.03%
2019/08/01212.5500.0012.5526,1580.03%
2019/07/30212.7500.0012.7026,1660.03%
2019/07/2300.002612.7512.80-266,955-0.37%
2019/07/2200.00312.7012.75-37,128-0.04%
2019/07/17212.5500.0012.5527,0860.03%
2019/07/12312.5500.0012.6037,0220.04%
2019/07/1100.00112.5012.55-17,011-0.01%
2019/07/10312.5000.0012.5037,0080.04%
2019/07/0500.00112.4512.45-17,018-0.01%
2019/07/04212.4000.0012.4027,1760.03%
2019/07/03212.3000.0012.4027,2390.03%
2019/07/02212.33512.3512.30-37,284-0.04%
2019/07/01112.4500.0012.4517,2370.01%
2019/06/26512.4500.0012.4557,2370.07%
2019/06/19512.5000.0012.5557,3460.07%
2019/06/18912.4600.0012.5097,2720.12%
2019/06/12112.10512.3012.25-47,738-0.05%
2019/06/11512.5500.0012.5057,4880.07%
2019/06/10412.68512.6012.70-17,366-0.01%
2019/06/06512.6500.0012.5557,2600.07%
2019/06/05512.402.712.4112.452.47,0100.03%
2019/05/3100.001012.2512.25-106,870-0.15%
2019/05/3000.00412.1512.20-46,788-0.06%
2019/05/2900.000.312.1012.10-0.36,8070.00%
2019/05/27212.1500.0012.2026,7590.03%
2019/05/21111.9000.0012.0516,5980.02%
2019/05/10111.8500.0011.9016,4240.02%
2019/05/06311.8800.0011.8536,2350.05%
2019/05/03212.05112.0512.0516,0310.02%
2019/05/021512.15212.1012.15135,9090.22%
2019/04/3000.00111.8012.00-15,811-0.02%
2019/04/2900.0013.311.8011.80-13.35,626-0.24%
2019/04/26111.4000.0011.5015,4180.02%
2019/04/2200.00211.3011.30-25,175-0.04%
2019/04/1900.007.411.2011.30-7.45,304-0.14%
2019/04/18111.25111.2511.2005,2850.00%
2019/04/1700.00111.2511.25-15,287-0.02%
2019/04/16111.2500.0011.2515,2470.02%
2019/04/1200.00211.2511.25-25,159-0.04%
2019/04/105311.1600.0011.25535,0991.04%
2019/04/093511.3300.0011.30354,8950.71%
2019/04/084111.3500.0011.35414,8260.85%
2019/04/032211.3500.0011.35224,7300.47%
2019/04/01111.4000.0011.4014,6280.02%
2019/03/2700.009.811.3011.40-9.84,445-0.22%
2019/03/2600.00911.2711.35-94,395-0.20%
2019/03/25211.1500.0011.2024,3470.05%
2019/03/2200.000.811.2511.30-0.84,262-0.02%
2019/03/182311.1100.0011.30233,9070.59%
2019/03/15511.051011.0511.05-53,756-0.13%
2019/03/14210.9000.0010.9023,5770.06%
2019/03/131810.8700.0010.85183,5940.50%
2019/03/08110.85110.8010.9003,5570.00%
2019/03/072310.9000.0010.85233,5930.64%
2019/03/06810.7500.0010.8083,4560.23%
2019/03/05110.7500.0010.7013,4150.03%
2019/03/042710.7000.0010.75273,3950.80%
2019/02/260.810.7000.0010.700.83,3280.02%
2019/02/19110.5500.0010.6013,1310.03%
2019/02/15110.5500.0010.5513,1030.03%
2019/02/1300.00210.5510.60-23,026-0.07%
2019/02/11210.531.310.5010.500.73,0110.02%
2019/01/30110.4500.0010.5012,9160.03%
2019/01/22110.4000.0010.4512,7730.04%
2019/01/18310.38110.3510.4022,7620.07%
2019/01/16110.3500.0010.3012,8770.03%
2019/01/15110.35110.3510.3502,8930.00%
2019/01/11110.351010.3510.35-93,041-0.30%
2019/01/02110.1500.0010.1513,3170.03%
2018/12/26410.1000.0010.1043,4350.12%
2018/12/25410.1000.0010.1043,4400.12%
2018/12/2100.00510.1510.10-53,604-0.14%
2018/12/201010.1500.0010.15103,6240.28%
2018/12/1900.000.210.2010.20-0.23,665-0.01%
2018/12/18110.1500.0010.1513,6560.03%
2018/12/03210.3000.0010.3023,9000.05%
2018/11/28310.2500.0010.2533,9260.08%
2018/11/231110.2000.0010.15114,0540.27%
2018/10/26210.0500.0010.1524,4930.04%
2018/10/0800.000.510.5510.50-0.54,611-0.01%
2018/10/020.310.7500.0010.750.34,5090.01%
2018/09/031010.4000.0010.45104,1000.24%
2018/08/3100.00210.4010.45-24,126-0.05%
2018/08/2300.000.210.3010.30-0.24,134-0.01%
2018/08/1700.002010.1510.20-204,098-0.49%
2018/08/14210.2000.0010.1524,0550.05%
2018/08/06210.3000.0010.3523,9630.05%
2018/07/302510.6511910.6510.65-943,618-2.60% 大賣/
2018/07/262010.6500.0010.65203,3230.60%
2018/07/24210.5000.0010.5523,2830.06%
2018/06/271510.4000.0010.40153,1590.47%
2018/06/0700.0043.510.4510.45-43.53,475-1.25%
2018/06/0600.002010.4510.45-203,435-0.58%
2018/06/0400.00310.3510.40-33,396-0.09%
2018/05/2100.001010.4010.40-103,760-0.27%
2018/05/1000.00010.3510.3504,3260.00%
2018/05/0700.00510.2510.25-54,416-0.11%
2018/05/0300.001710.3010.35-174,432-0.38%
2018/04/3000.001010.2510.25-104,402-0.23%
2018/04/2700.001010.2010.15-104,407-0.23%
2018/04/190.410.200.910.2010.20-0.54,747-0.01%
2018/04/1300.001010.2010.20-104,906-0.20%
2018/04/1200.002010.2010.25-204,963-0.40%
2018/04/1100.001010.2010.20-104,993-0.20%
2018/03/2900.001010.2010.20-104,992-0.20%
2018/03/15210.3500.0010.2524,7380.04%
2018/03/1300.0020.210.2010.25-20.24,605-0.44%
2018/02/212010.0500.0010.15204,7360.42%
2018/02/0700.000.110.0010.00-0.14,4140.00%
2018/02/0600.0059.859.88-54,306-0.12%
2018/01/29210.2500.0010.2523,9220.05%
2018/01/2500.002210.2010.25-223,884-0.57%
2018/01/1800.005210.3010.20-523,691-1.41%
2018/01/1600.0015010.2510.25-1503,560-4.21% 大賣/鉅額交易
2018/01/1500.005010.2010.25-503,544-1.41%
2018/01/0800.00110.1510.10-13,454-0.03%
2018/01/0500.000.410.0510.05-0.43,377-0.01%
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨-2024/07/15
台中銀 相關文章
台中銀 相關影音