華票 (2820)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.10
漲跌
--
漲幅
0.00%
成交量
375張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	100	15.10	0	0.00	15.10	100	953	10.49%
2024/04/24	50	15.10	0	0.00	15.10	50	956	5.23%
2024/04/17	2	14.90	0	0.00	15.00	2	947	0.21%
2024/04/16	1.4	14.91	0	0.00	14.90	1.4	938	0.15%
2024/04/15	100	15.05	0	0.00	15.05	100	909	10.99%
2024/04/12	0	0.00	3	15.10	15.05	-3	902	-0.33%
2024/04/08	0	15.20	0	0.00	15.15	0	878	0.00%
2024/03/21	1	14.95	0	0.00	15.00	1	860	0.12%
2024/03/20	1	14.90	0	0.00	14.95	1	853	0.12%
2024/03/14	0	0.00	0.1	15.40	15.40	-0.1	757	-0.01%
2024/03/13	0	15.00	0	0.00	14.95	0	668	0.00%
2024/03/08	0.3	14.95	0	0.00	14.90	0.3	654	0.05%
2024/03/05	0.1	14.95	0	0.00	14.95	0.1	634	0.02%
2024/02/29	0	0.00	1	14.80	14.60	-1	599	-0.17%
2024/02/20	0.2	14.70	0	0.00	14.80	0.2	531	0.04%
2024/02/15	0.2	14.65	0	0.00	14.60	0.2	536	0.04%
2024/01/26	0	14.85	0	0.00	14.80	0	540	0.00%
2024/01/17	2	14.65	0	0.00	14.60	2	554	0.36%
2024/01/16	1.2	14.87	0	0.00	14.80	1.2	539	0.22%
2024/01/15	8	14.99	0	0.00	14.95	8	526	1.53%
2024/01/03	0.2	15.05	0	0.00	15.05	0.2	631	0.03%
2023/12/26	3	14.95	0	0.00	15.00	3	603	0.50%
2023/12/11	0.1	14.90	0	0.00	14.95	0.1	599	0.02%
2023/12/08	2	14.85	0	0.00	14.95	2	600	0.33%
2023/12/07	10	14.90	0	0.00	14.90	10	599	1.67%
2023/11/30	0	14.65	0	0.00	14.60	0	595	0.00%
2023/11/27	0	0.00	1	14.70	14.65	-1	584	-0.17%
2023/11/23	0.5	14.75	0	0.00	14.70	0.5	582	0.09%
2023/11/03	0	0.00	0	14.35	14.35	0	631	0.00%
2023/10/11	0	0.00	0.6	14.45	14.55	-0.6	690	-0.09%
2023/10/06	1	14.30	0	0.00	14.30	1	698	0.14%
2023/09/27	2	14.40	0	0.00	14.30	2	761	0.26%
2023/09/26	0	14.50	0	0.00	14.40	0	773	0.00%
2023/09/19	2	14.55	0	0.00	14.55	2	785	0.25%
2023/09/12	0	0.00	0	14.65	14.65	0	787	0.00%
2023/08/24	0	14.65	0	0.00	14.60	0	807	0.01%
2023/08/16	3	14.50	0	0.00	14.55	3	779	0.38%
2023/08/10	0.1	14.65	0	0.00	14.65	0.1	782	0.01%
2023/08/09	1	14.65	0	0.00	14.65	1	797	0.13%
2023/08/07	2	14.65	0	0.00	14.65	2	792	0.25%
2023/07/31	1	14.75	0	0.00	14.75	1	770	0.13%
2023/07/24	12	14.65	0	0.00	14.65	12	737	1.63%
2023/07/14	0.1	14.75	0	0.00	14.65	0.1	690	0.01%
2023/07/13	0	0.00	0	14.70	14.60	0	681	0.00%
2023/07/07	0	0.00	0.1	14.95	14.85	-0.1	636	-0.01%
2023/07/06	2	15.00	0	0.00	14.95	2	629	0.32%
2023/07/04	0	0.00	15	15.50	15.55	-15	596	-2.51%
2023/07/03	0.3	15.50	0	0.00	15.45	0.3	570	0.05%
2023/06/15	1	15.40	0	15.50	15.45	1	525	0.19%
2023/06/13	0	15.45	0	0.00	15.40	0	543	0.01%
2023/05/16	4	15.25	0	0.00	15.25	4	579	0.69%
2023/05/15	1	15.00	0	0.00	15.10	1	572	0.17%
2023/05/11	0	0.00	0.1	15.15	15.15	-0.1	548	-0.02%
2023/05/04	1	15.00	0	0.00	15.10	1	550	0.18%
2023/04/20	1	15.15	0	0.00	15.15	1	540	0.19%
2023/04/12	0	0.00	1	15.10	15.15	-1	527	-0.19%
2023/03/17	10	14.65	0	0.00	14.65	10	521	1.92%
2023/03/16	0.1	14.65	0	0.00	14.65	0.1	514	0.01%
2023/03/10	0	0.00	0.2	15.25	15.15	-0.2	469	-0.03%
2023/02/21	0	0.00	1	15.45	15.45	-1	439	-0.23%
2023/01/30	0	0.00	1	15.00	14.95	-1	440	-0.23%
2022/12/02	0	0.00	5	14.95	15.00	-5	1,063	-0.47%
2022/11/21	0	14.55	0	0.00	14.55	0	1,120	0.00%
2022/11/17	2	14.40	0	0.00	14.45	2	1,136	0.18%
2022/11/15	0	0.00	2	14.50	14.65	-2	1,166	-0.17%
2022/11/10	1	14.70	0	0.00	14.70	1	1,137	0.09%
2022/11/09	0	0.00	1	14.75	14.85	-1	1,142	-0.09%
2022/10/20	0	14.00	0	0.00	13.95	0	1,170	0.00%
2022/10/11	1	14.60	0	0.00	14.50	1	1,076	0.09%
2022/09/22	0	15.40	0	0.00	15.40	0	1,109	0.00%
2022/09/19	0	0.00	60	15.73	15.60	-60	1,085	-5.53%
2022/09/16	61	15.56	0	0.00	15.55	61	1,067	5.71%
2022/09/15	0.1	16.20	0	0.00	16.15	0.1	879	0.01%
2022/09/07	0	16.30	15	16.34	16.30	-15	837	-1.79%
2022/08/22	6	16.45	0	0.00	16.55	6	768	0.78%
2022/08/09	3	15.90	0	0.00	16.00	3	746	0.40%
2022/07/20	2	15.50	0	0.00	15.50	2	919	0.22%
2022/07/15	9	15.43	0	0.00	15.60	9	949	0.95%
2022/07/12	1	15.80	0	0.00	15.75	1	941	0.11%
2022/07/01	0	0.00	7	16.75	16.70	-7	974	-0.72%
2022/06/30	12	16.68	0	0.00	16.75	12	969	1.24%
2022/06/27	5	17.00	0	0.00	17.00	5	991	0.50%
2022/06/23	4	16.80	0	0.00	16.85	4	972	0.41%
2022/06/21	2	16.90	0	0.00	16.90	2	967	0.21%
2022/05/26	0	0.00	0.2	16.85	16.75	-0.2	1,082	-0.02%
2022/05/23	0	0.00	1	16.60	16.65	-1	1,166	-0.09%
2022/05/10	0	0.00	3	16.62	16.85	-3	1,185	-0.25%
2022/05/09	3	16.80	2	16.75	16.80	1	1,168	0.09%
2022/03/24	4	17.60	0	0.00	17.70	4	1,047	0.38%
2022/03/22	0	17.67	0	0.00	17.55	0	1,102	0.00%
2022/03/15	0	17.20	0	0.00	17.30	0	1,096	0.00%
2022/03/01	2	17.05	0	0.00	17.15	2	1,099	0.18%
2022/02/22	1	17.05	0	0.00	17.05	1	1,051	0.10%
2022/01/26	0	17.35	0	0.00	17.30	0	1,141	0.00%
2022/01/21	0	17.51	0	0.00	17.50	0	1,105	0.00%
2022/01/20	0	0.00	1	17.70	17.70	-1	1,091	-0.09%
2022/01/11	0	0.00	1	17.45	17.50	-1	1,158	-0.09%
2022/01/07	0	17.40	5	17.30	17.25	-5	1,138	-0.44%
2021/12/10	1	17.35	0	0.00	17.40	1	1,039	0.10%
2021/12/08	0	0.00	3	17.45	17.40	-3	1,040	-0.29%
2021/11/29	0	17.15	0	0.00	17.15	0	1,018	0.00%
2021/11/23	1	17.35	0	0.00	17.40	1	1,027	0.10%
2021/11/18	0	0.00	5	17.85	17.80	-5	1,019	-0.49%
2021/11/17	3	17.35	1	17.40	17.60	2	999	0.20%
2021/11/15	0	0.00	13	17.26	17.25	-13	940	-1.38%
2021/11/11	1	16.95	0	0.00	17.00	1	905	0.11%
2021/10/25	5	16.50	0	0.00	16.50	5	1,170	0.43%
2021/10/22	1	16.60	0	0.00	16.65	1	1,205	0.08%
2021/09/28	0	16.25	0	0.00	16.30	0	1,372	0.00%
2021/09/06	0	0.00	2	16.20	16.20	-2	1,541	-0.13%
2021/08/31	0	16.35	0	0.00	16.20	0	1,565	0.00%
2021/08/30	0	0.00	8	16.20	16.30	-8	1,583	-0.51%
2021/08/20	0	0.00	2	16.15	16.15	-2	1,620	-0.12%
2021/08/16	5	16.25	0	0.00	16.10	5	1,645	0.30%
2021/08/04	4	16.30	0	0.00	16.45	4	1,906	0.21%
2021/08/03	5	16.15	0	0.00	16.30	5	1,927	0.26%
2021/08/02	0	0.00	6	16.90	17.00	-6	1,912	-0.31%
2021/07/29	0	0.00	1	17.00	17.00	-1	1,845	-0.05%
2021/07/28	0	0.00	2	17.00	17.00	-2	1,836	-0.11%
2021/07/19	1	16.70	0	0.00	16.75	1	1,908	0.05%
2021/07/13	1	16.75	0	0.00	16.75	1	2,000	0.05%
2021/07/05	1	16.20	0	0.00	16.35	1	2,000	0.05%
2021/07/02	1	16.20	0	0.00	16.25	1	2,028	0.05%
2021/06/30	1	16.15	0	0.00	16.20	1	2,055	0.05%
2021/06/25	0	0.00	0.5	16.25	16.20	-0.5	2,063	-0.02%
2021/06/24	0	0.00	2	16.15	16.20	-2	2,081	-0.10%
2021/06/23	0	16.20	0	0.00	16.20	0	2,094	0.00%
2021/06/17	0	0.00	0.3	16.10	16.10	-0.3	2,085	-0.01%
2021/06/15	1	16.00	0	0.00	16.05	1	2,054	0.05%
2021/06/09	6	16.05	0	0.00	16.00	6	2,046	0.29%
2021/06/07	0	0.00	0.3	16.10	16.00	-0.3	2,049	-0.01%
2021/06/02	1	15.95	0	0.00	16.10	1	2,046	0.05%
2021/06/01	1	15.95	0	0.00	15.95	1	2,019	0.05%
2021/05/19	0	15.93	0	0.00	15.75	0	2,079	0.00%
2021/05/13	1	15.90	0	0.00	15.75	1	1,964	0.05%
2021/05/12	1	15.90	103.1	15.57	15.80	-102.1	1,919	-5.32%	大賣/鉅額交易
2021/05/11	1	16.40	0	0.00	16.30	1	1,795	0.06%
2021/05/10	0.1	16.55	0	0.00	16.55	0.1	1,747	0.01%
2021/04/29	1	16.65	0	0.00	16.55	1	1,507	0.07%
2021/04/28	1	16.70	0	0.00	16.70	1	1,481	0.07%
2021/04/27	0	0.00	8	16.35	16.50	-8	1,448	-0.55%
2021/04/26	0	0.00	20	16.25	16.35	-20	1,426	-1.40%
2021/04/19	0	0.00	5	16.05	16.05	-5	1,300	-0.38%
2021/04/14	0	0.00	1	15.70	15.75	-1	1,240	-0.08%
2021/04/13	1	15.75	0	0.00	15.75	1	1,229	0.08%
2021/04/01	5	15.60	0	0.00	15.60	5	1,109	0.45%
2021/03/26	1	15.45	0	0.00	15.55	1	1,034	0.10%
2021/03/23	0.4	15.45	0	0.00	15.45	0.4	1,002	0.04%
2021/03/19	0	0.00	1	15.65	15.60	-1	968	-0.10%
2021/03/18	0	15.65	0	0.00	15.65	0	965	0.00%
2021/03/11	0	0.00	2	15.55	15.55	-2	962	-0.21%
2021/03/10	0	0.00	3	15.50	15.50	-3	946	-0.32%
2021/03/09	0	0.00	3	15.50	15.50	-3	933	-0.32%
2021/03/03	0	15.10	0	0.00	15.20	0	889	0.00%
2021/01/20	3	14.70	5	14.85	14.70	-2	696	-0.29%
2021/01/18	0	0.00	1	14.75	14.80	-1	671	-0.15%
2021/01/05	0	0.00	5	14.90	14.95	-5	696	-0.72%
2020/12/30	0	0.00	1	14.90	14.95	-1	681	-0.15%
2020/12/22	0.3	14.75	0.1	14.80	14.75	0.3	657	0.04%
2020/12/18	0	14.75	0	0.00	14.80	0	672	0.00%
2020/12/14	1	14.80	0	0.00	14.85	1	643	0.16%
2020/12/11	5	14.85	0	0.00	14.85	5	634	0.79%
2020/12/10	5.3	14.89	0	0.00	14.80	5.3	620	0.86%
2020/12/09	5	14.85	0	0.00	14.80	5	615	0.81%
2020/12/08	10	14.90	0	0.00	14.95	10	603	1.66%
2020/12/07	0	0.00	11	15.00	15.00	-11	601	-1.83%
2020/12/01	0	0.00	16.4	14.90	14.85	-16.4	621	-2.64%
2020/11/27	0.3	14.85	0	0.00	14.85	0.3	621	0.05%
2020/11/10	0	0.00	0.6	14.85	14.85	-0.6	681	-0.09%
2020/11/09	0	0.00	20	14.75	14.75	-20	668	-2.99%
2020/10/23	1	14.55	0	0.00	14.55	1	723	0.14%
2020/10/21	5.1	14.65	0	0.00	14.75	5.1	702	0.73%
2020/10/14	1	14.55	0	0.00	14.65	1	740	0.14%
2020/09/28	0	0.00	30	14.55	14.50	-30	855	-3.51%
2020/09/25	0	0.00	2	14.40	14.45	-2	900	-0.22%
2020/09/18	2	14.65	0	0.00	14.55	2	912	0.22%
2020/09/09	0.2	14.60	0	0.00	14.60	0.2	1,045	0.02%
2020/09/04	0.2	14.60	0	0.00	14.55	0.2	1,058	0.01%
2020/09/02	0.1	14.65	0	0.00	14.65	0.1	1,040	0.01%
2020/08/19	15	14.90	0	0.00	14.95	15	1,066	1.41%
2020/08/03	0.2	14.60	0	0.00	14.60	0.2	1,098	0.02%
2020/07/31	0.1	14.65	0	0.00	14.65	0.1	1,093	0.01%
2020/07/29	3.1	14.70	0	0.00	14.70	3.1	1,081	0.29%
2020/07/23	0.2	14.90	0	0.00	14.90	0.2	1,085	0.02%
2020/07/21	0.1	15.00	0	0.00	15.05	0.1	1,087	0.01%
2020/07/20	32	14.80	0	0.00	14.85	32	1,041	3.07%
2020/07/13	5	14.75	0.6	14.85	14.80	4.4	1,047	0.42%
2020/07/09	5	14.90	6	15.00	14.95	-1	1,051	-0.10%
2020/07/08	0.2	15.00	0	0.00	15.00	0.2	1,037	0.02%
2020/07/07	0.1	15.00	20	15.05	15.05	-19.9	1,028	-1.94%
2020/06/18	2	15.45	0	0.00	15.50	2	977	0.20%
2020/06/17	0	0.00	25	15.30	15.40	-25	965	-2.59%
2020/06/16	0	0.00	50	15.10	15.20	-50	953	-5.24%
2020/06/12	5	14.80	0	0.00	14.85	5	1,033	0.48%
2020/06/09	30	14.95	0	0.00	14.95	30	1,188	2.53%
2020/06/08	20	14.95	0	0.00	14.95	20	1,227	1.63%
2020/05/27	0	0.00	8	14.75	14.75	-8	1,246	-0.64%
2020/05/21	1	14.70	0	0.00	14.70	1	1,253	0.08%
2020/05/20	20	14.65	0	0.00	14.65	20	1,255	1.59%
2020/05/15	2	14.50	0	0.00	14.50	2	1,252	0.16%
2020/04/17	0	0.00	7	14.35	14.35	-7	1,287	-0.54%
2020/04/09	4	14.15	2	14.10	14.15	2	1,242	0.16%
2020/04/06	0	0.00	15	14.00	13.95	-15	1,214	-1.23%
2020/03/16	0	0.00	65	14.09	14.05	-65	1,020	-6.37%
2020/03/13	27	14.04	19	13.98	14.35	8	985	0.81%
2020/03/10	0	0.00	16	14.91	15.00	-16	869	-1.84%
2020/03/09	5	15.00	20	15.10	15.00	-15	839	-1.79%
2020/02/27	3	15.40	16	15.32	15.25	-13	791	-1.64%
2020/02/26	0	0.00	6	15.40	15.45	-6	784	-0.77%
2020/02/20	0	0.00	16	15.50	15.50	-16	756	-2.12%
2020/02/19	15	15.40	0	0.00	15.40	15	745	2.01%
2020/02/18	50	15.33	0	0.00	15.30	50	741	6.74%
2020/02/17	75	15.25	0	0.00	15.35	75	738	10.16%
2020/02/05	9	15.35	0	0.00	15.40	9	728	1.24%
2020/01/17	0	0.00	30	15.30	15.20	-30	612	-4.90%
2019/12/30	0	0.00	30	15.00	15.05	-30	615	-4.87%
2019/12/26	0	0.00	30	15.00	15.05	-30	632	-4.74%
2019/12/23	0	0.00	1	15.00	15.05	-1	640	-0.16%
2019/12/18	3	14.90	0	0.00	14.95	3	618	0.48%
2019/12/17	0	0.00	9	15.00	15.00	-9	886	-1.02%
2019/12/16	0	0.00	60	14.95	14.95	-60	903	-6.64%
2019/11/27	0	0.00	1	14.95	14.95	-1	1,041	-0.10%
2019/11/26	0	0.00	1	14.95	14.90	-1	1,048	-0.10%
2019/11/19	0	0.00	1	14.95	14.95	-1	1,084	-0.09%
2019/11/18	0	0.00	7.3	14.95	15.00	-7.3	1,096	-0.66%
2019/11/08	0	0.00	4	15.00	15.00	-4	1,119	-0.36%
2019/11/07	4	15.00	0	0.00	15.00	4	1,115	0.36%
2019/07/31	31	14.75	0	0.00	14.75	31	872	3.55%
2019/07/12	0	0.00	0	14.45	14.45	0	621	0.00%
2019/07/05	3	14.45	0	0.00	14.45	3	611	0.49%
2019/07/01	0	0.00	55	14.95	14.95	-55	534	-10.30%
2019/06/28	0	0.00	60	14.94	14.95	-60	522	-11.47%
2019/06/19	0	0.00	20	14.85	14.85	-20	512	-3.90%
2019/06/14	5	14.70	0	0.00	14.70	5	520	0.96%
2019/06/06	0	0.00	0.8	14.85	14.85	-0.8	554	-0.14%
2019/06/05	0	0.00	30	14.85	14.85	-30	550	-5.45%
2019/05/30	0	0.00	1	14.85	14.80	-1	558	-0.18%
2019/05/24	0	0.00	10	14.85	14.85	-10	522	-1.91%
2019/03/29	0	0.00	4	14.60	14.65	-4	530	-0.75%
2019/03/25	2	14.50	0	0.00	14.50	2	522	0.38%
2019/03/21	2	14.55	0	0.00	14.50	2	517	0.39%
2019/01/02	2	13.60	0	0.00	13.60	2	775	0.26%
2018/12/19	50	13.35	0	0.00	13.40	50	739	6.77%
2018/11/30	1	13.40	0	0.00	12.80	1	709	0.14%
2018/11/28	0	0.00	50	13.50	13.50	-50	666	-7.51%
2018/11/06	30	13.35	0	0.00	13.50	30	761	3.94%
2018/11/02	3	13.20	0	0.00	13.35	3	759	0.40%
2018/11/01	0	0.00	10	13.30	13.30	-10	755	-1.32%
2018/10/25	10	13.00	0	0.00	13.00	10	734	1.36%
2018/10/12	10	13.50	0	0.00	13.60	10	530	1.89%
2018/08/20	0	0.00	0.2	13.90	13.90	-0.2	624	-0.03%
2018/08/15	0	0.00	10	13.70	13.65	-10	601	-1.66%
2018/07/11	50	13.60	0	0.00	13.60	50	782	6.39%
2018/06/28	25	14.25	0	0.00	14.20	25	891	2.80%
2018/06/21	25	14.35	0	0.00	14.35	25	903	2.77%
2018/06/19	0	0.00	1	14.20	14.25	-1	929	-0.11%
2018/06/07	1	14.35	0	0.00	14.30	1	931	0.11%
2018/04/30	30	14.45	1	14.40	14.45	29	918	3.16%
2018/04/25	17	14.45	0	0.00	14.50	17	926	1.83%
2018/04/24	13	14.45	0	0.00	14.55	13	930	1.40%
2018/04/19	0	0.00	0.4	14.55	14.55	-0.4	922	-0.05%
2018/03/28	2	15.10	0	0.00	15.10	2	818	0.24%
2018/01/05	0	0.00	2	15.50	15.55	-2	722	-0.28%