• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.25
  • 漲幅
    +1.67%
  • 成交量
    11,346張
  • 產業
    上市 金融類股

  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臺企銀 (2834)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02116.115.00114.9514.95115.115,1750.76% 大買/鉅額交易
2024/11/292.714.8900.0014.802.715,1140.02%
2024/11/28100.814.95015.0014.95100.815,1730.66%
2024/11/277.615.0200.0015.007.615,1970.05%
2024/11/260.815.2400.0015.150.815,0900.01%
2024/11/220.115.3000.0015.400.114,9030.00%
2024/11/210.115.2000.0015.350.114,7260.00%
2024/11/201,42315.341,42315.3615.25014,2990.00% 大買/大賣/
2024/11/19015.505115.5015.55-5113,782-0.37%
2024/11/180.115.0000.0015.000.113,1810.00%
2024/11/150.115.000.114.9514.85-0.112,9930.00%
2024/11/140.114.80114.8014.75-0.913,095-0.01%
2024/11/1362.614.7000.0014.7062.613,1810.47%
2024/11/1256.115.0500.0014.9556.112,9570.43%
2024/11/110.115.200.115.2015.10012,8770.00%
2024/11/0800.000.815.5015.35-0.812,834-0.01%
2024/11/05115.3500.0015.30115,4640.01%
2024/11/040.115.4500.0015.400.116,4880.00%
2024/11/01115.4500.0015.40117,8850.01%
2024/10/302.515.481015.5015.50-7.518,404-0.04%
2024/10/295.115.4000.0015.455.118,8480.03%
2024/10/28015.60115.6515.60-119,181-0.01%
2024/10/2400.0016.915.6015.60-16.919,822-0.09%
2024/10/230.115.6500.0015.550.120,1790.00%
2024/10/22115.700.215.8015.800.820,5500.00%
2024/10/21115.751015.8015.80-921,026-0.04%
2024/10/1800.001015.9015.90-1021,454-0.05%
2024/10/170.215.7020.215.7015.75-2021,868-0.09%
2024/10/1510.115.702015.6515.75-9.922,251-0.04%
2024/10/14215.4800.0015.55222,2550.01%
2024/10/11110.115.4500.0015.40110.122,3980.49% 大買/鉅額交易
2024/10/09315.50115.5515.50222,5680.01%
2024/10/0830.515.5000.0015.5530.522,7710.13%
2024/10/041.515.6200.0015.701.524,1320.01%
2024/10/011015.8000.0015.851024,2310.04%
2024/09/2700.001.115.9515.95-1.125,0220.00%
2024/09/260.115.95015.9516.000.125,0130.00%
2024/09/250.115.900.515.9516.00-0.425,0560.00%
2024/09/200.215.7500.0015.850.225,1480.00%
2024/09/19015.6500.0015.75025,1370.00%
2024/09/1800.00015.7515.70025,4360.00%
2024/09/160.115.55115.6015.65-125,5800.00%
2024/09/130.515.6000.0015.600.525,7010.00%
2024/09/110.115.3300.0015.200.126,2960.00%
2024/09/0965.115.3000.0015.4565.126,2830.25%
2024/09/046.115.361.115.3115.30526,3810.02%
2024/08/3000.00215.7515.80-226,824-0.01%
2024/08/270.515.9000.0015.850.527,1460.00%
2024/08/26516.00616.0216.05-127,3960.00%
2024/08/23315.8000.0015.85327,4970.01%
2024/08/160.116.0000.0016.000.127,6920.00%
2024/08/151215.801.616.0015.8010.427,8200.04%
2024/08/1400.00315.9815.95-327,950-0.01%
2024/08/131.215.82215.8015.80-0.827,8490.00%
2024/08/1200.00516.0516.00-527,826-0.02%
2024/08/081.215.68115.6515.600.227,3850.00%
2024/08/0716.917.9334817.8917.95-331.126,668-1.24% 大賣/鉅額交易
2024/08/06817.36103.117.5017.60-95.125,886-0.37% 大賣/
2024/08/0519.317.680.117.8017.3019.225,1880.08%
2024/08/0221618.54100.118.7018.60115.923,9550.48% 大買/鉅額交易
2024/08/010.218.941119.0019.00-10.823,621-0.05%
2024/07/31018.65118.6518.75-123,7600.00%
2024/07/301.218.4800.0018.601.223,6720.00%
2024/07/291.518.550.118.5518.551.523,7900.01%
2024/07/2640418.3720018.3518.3520423,7900.86% 大買/大賣/鉅額交易
2024/07/23018.55118.5518.55-124,3990.00%
2024/07/222118.1512018.2018.15-9924,071-0.41% 大賣/
2024/07/191.518.32118.3518.300.523,7090.00%
2024/07/184218.5137.218.6518.654.823,5830.02%
2024/07/171.118.4000.0018.351.123,4840.00%
2024/07/16318.5000.0018.45323,6680.01%
2024/07/1530.118.5000.0018.5030.123,9970.13%
2024/07/1200.005018.6018.60-5024,062-0.21%
2024/07/115518.650.118.5518.5554.924,0500.23%
2024/07/10118.350.118.5018.450.924,2710.00%
2024/07/0941.518.5510.218.5518.4031.324,2500.13%
2024/07/081.119.2900.0019.201.123,1170.00%
2024/07/05419.0000.0019.00422,8230.02%
2024/07/04218.781318.7418.75-1122,663-0.05%
2024/07/030.118.7011.118.7118.75-1122,497-0.05%
2024/07/02318.1500.0018.15321,9910.01%
2024/07/011518.30518.3518.301021,9780.05%
2024/06/280.318.154.118.2018.20-3.722,167-0.02%
2024/06/2700.00318.0018.05-322,302-0.01%
2024/06/26117.9000.0017.90122,5700.00%
2024/06/2400.001518.1218.15-1522,878-0.07%
2024/06/2100.001017.9017.95-1022,807-0.04%
2024/06/205.117.95517.9017.900.122,7790.00%
2024/06/192.117.921.117.8517.801.122,9310.00%
2024/06/1800.004517.3217.55-4523,072-0.20%
2024/06/170.217.2000.0017.250.223,1340.00%
2024/06/1400.000.117.1517.15-0.123,8290.00%
2024/06/1300.000.317.1517.15-0.325,0560.00%
2024/06/11917.1400.0017.10930,4070.03%
2024/06/07617.241.817.1817.304.230,8180.01%
2024/06/05116.80516.9016.95-430,897-0.01%
2024/06/041016.7500.0016.751031,4530.03%
2024/06/03116.8500.0016.85131,6460.00%
2024/05/31116.800.216.9016.900.831,8000.00%
2024/05/30216.7500.0016.70231,7360.01%
2024/05/29316.85016.9516.85331,6090.01%
2024/05/28017.0000.0017.00031,5380.00%
2024/05/27116.9000.0016.90132,0090.00%
2024/05/240.116.9500.0016.900.132,1390.00%
2024/05/23017.010.616.9516.95-0.632,1960.00%
2024/05/22017.06617.0017.10-632,027-0.02%
2024/05/211616.9400.0017.001631,9940.05%
2024/05/17217.052317.0517.15-2131,547-0.07%
2024/05/1600.001017.1517.15-1031,510-0.03%
2024/05/1500.00117.1517.05-131,3460.00%
2024/05/141017.0100.0016.951031,1890.03%
2024/05/13417.1500.0017.10430,9910.01%
2024/05/100.317.00017.1017.100.330,7480.00%
2024/05/09916.9000.0016.80930,4670.03%
2024/05/08017.0500.0017.10030,0630.00%
2024/05/07117.1020017.1017.10-19929,949-0.66% 大賣/鉅額交易
2024/05/061217.1010117.2517.25-8929,607-0.30% 大賣/
2024/05/03117.1500.0017.05129,0250.00%
2024/05/02116.905.117.0017.10-4.128,687-0.01%
2024/04/30216.85716.9916.95-528,225-0.02%
2024/04/291.116.8450816.8616.90-506.927,917-1.82% 大賣/鉅額交易
2024/04/26016.501416.4116.45-1426,995-0.05%
2024/04/253.116.3800.0016.403.126,9720.01%
2024/04/2412.116.5400.0016.5512.126,8380.05%
2024/04/2310016.450.116.5316.6099.926,7390.37%
2024/04/22016.20216.3516.35-226,384-0.01%
2024/04/1919315.951016.0016.1518325,9730.70% 大買/鉅額交易
2024/04/18016.00016.0516.20025,4290.00%
2024/04/170.116.0000.0016.000.125,2460.00%
2024/04/162715.922015.8515.80725,0950.03%
2024/04/15016.07515.9516.05-524,599-0.02%
2024/04/12116.1000.0016.05124,3030.00%
2024/04/111116.1000.0016.101124,1530.05%
2024/04/10016.20616.1916.20-624,125-0.03%
2024/04/09016.05116.1016.10-124,0500.00%
2024/04/08016.05116.1016.05-124,0030.00%
2024/04/03115.9000.0015.90123,7890.00%
2024/04/020.216.01315.9516.00-2.823,700-0.01%
2024/04/0175.116.2416.116.0616.055923,3580.25%
2024/03/29016.08216.1516.15-223,044-0.01%
2024/03/28015.91815.9515.90-822,583-0.04%
2024/03/27615.921615.9215.80-1022,318-0.04%
2024/03/26015.85515.8515.75-521,850-0.02%
2024/03/251.215.84115.7515.750.221,5960.00%
2024/03/22115.75415.9015.75-321,398-0.01%
2024/03/2112315.74815.7215.7511521,0650.55% 大買/鉅額交易
2024/03/2020.115.555615.5915.55-35.920,641-0.17%
2024/03/19113.115.6710615.5615.607.120,2310.04% 大買/大賣/
2024/03/18190.315.8910315.8315.8087.319,4400.45% 大買/大賣/
2024/03/1527.216.24216.1016.3525.218,1480.14%
2024/03/14616.5510.916.5516.55-4.914,994-0.03%
2024/03/13014.9019.715.0315.05-19.712,874-0.15%
2024/03/12114.701614.8014.85-1512,265-0.12%
2024/03/1170.414.7100.0014.5570.411,8720.59%
2024/03/083014.555214.5514.60-2211,414-0.19%
2024/03/0750.414.454.214.3214.4546.210,7390.43%
2024/03/061014.25214.3014.25810,4030.08%
2024/03/051014.102014.1814.15-1010,760-0.09%
2024/03/041513.991014.0513.95510,4730.05%
2024/03/012214.0900.0014.002210,4260.21%
2024/02/290.513.90113.9514.00-0.510,318-0.01%
2024/02/2700.002413.7513.75-249,824-0.24%
2024/02/2600.00213.5513.60-29,562-0.02%
2024/02/23013.5000.0013.4509,4570.00%
2024/02/2200.004.413.5013.50-4.49,608-0.05%
2024/02/211.113.55113.5513.500.19,6170.00%
2024/02/2000.003013.5813.55-309,731-0.31%
2024/02/1900.00213.4513.50-29,669-0.02%
2024/02/16413.4000.0013.4049,8190.04%
2024/02/150.213.3900.0013.350.29,7930.00%
2024/02/05013.3500.0013.3509,7090.00%
2024/02/0100.000.113.4013.40-0.19,7350.00%
2024/01/22513.1900.0013.1559,9730.05%
2024/01/19413.1500.0013.2549,9220.04%
2024/01/151113.5000.0013.50119,7690.11%
2024/01/1100.001613.7213.60-1610,111-0.16%
2024/01/05213.5500.0013.55210,2180.02%
2024/01/044.113.5000.0013.554.110,2860.04%
2024/01/0200.005.113.7513.70-5.110,316-0.05%
2023/12/2900.00513.7313.70-510,266-0.05%
2023/12/2800.0025.113.7513.75-25.110,416-0.24%
2023/12/27613.6000.0013.70610,4680.06%
2023/12/25313.5500.0013.55310,4170.03%
2023/12/22113.5500.0013.55110,4860.01%
2023/12/21413.5000.0013.55410,5770.04%
2023/12/201413.560.613.6513.5513.410,5910.13%
2023/12/19913.6000.0013.65910,5820.09%
2023/12/181613.7100.0013.751610,7050.15%
2023/12/151213.8000.0013.801210,6950.11%
2023/12/1400.002913.8313.85-2910,527-0.28%
2023/12/131413.69213.7513.701210,3400.12%
2023/12/1200.00213.7013.70-210,418-0.02%
2023/12/1100.001013.6913.70-1010,417-0.10%
2023/12/084413.5200.0013.504410,2750.43%
2023/12/06013.451313.5013.55-1310,289-0.13%
2023/12/05113.4000.0013.45110,2650.01%
2023/12/041913.5100.0013.501910,2760.18%
2023/12/011013.510.113.5513.559.910,3130.10%
2023/11/30313.5500.0013.50310,3160.03%
2023/11/2800.001613.5913.55-169,719-0.16%
2023/11/271313.504.213.5713.458.89,9590.09%
2023/11/24113.45413.5313.55-310,085-0.03%
2023/11/2100.001513.4813.45-1510,043-0.15%
2023/11/2000.00413.3513.40-49,855-0.04%
2023/11/1700.0035213.3513.30-3529,792-3.59% 大賣/鉅額交易
2023/11/1600.00213.1513.20-29,644-0.02%
2023/11/15513.1000.0013.2059,7390.05%
2023/11/14013.0500.0013.0009,6490.00%
2023/11/10313.030.513.0513.002.510,6030.02%
2023/11/081113.0700.0013.101111,4760.10%
2023/11/071413.150.513.1513.1513.511,6200.12%
2023/11/06713.160.113.2513.206.911,7180.06%
2023/11/03213.00013.0513.10211,8400.02%
2023/11/02412.9500.0012.90412,1870.03%
2023/10/3100.00312.9012.75-312,229-0.02%
2023/10/304.412.80212.8512.852.412,4560.02%
2023/10/2700.0014.512.8512.80-14.512,467-0.12%
2023/10/260.112.80612.7512.70-5.912,772-0.05%
2023/10/250.212.9500.0012.850.212,8450.00%
2023/10/24112.8000.0012.80113,2760.01%
2023/10/23012.953.512.9112.90-3.513,392-0.03%
2023/10/2029013.0000.0013.0029013,5342.14% 大買/鉅額交易
2023/10/1800.000.213.2513.20-0.213,4250.00%
2023/10/1600.00413.3013.30-413,598-0.03%
2023/10/131.113.36213.3513.35-0.913,918-0.01%
2023/10/12213.3800.0013.45214,0760.01%
2023/10/11013.350.213.3513.40-0.214,0940.00%
2023/10/06213.15013.2013.25214,1170.01%
2023/10/04013.10113.0513.00-114,432-0.01%
2023/10/033.213.18413.2013.15-0.914,419-0.01%
2023/09/283.113.20213.2513.201.114,8170.01%
2023/09/270.113.20313.2013.15-2.914,913-0.02%
2023/09/26013.27613.2013.20-615,006-0.04%
2023/09/25413.3000.0013.35415,0140.03%
2023/09/22013.2500.0013.20015,0930.00%
2023/09/213.113.3000.0013.253.115,1030.02%
2023/09/19813.500.913.5513.507.115,0380.05%
2023/09/180.113.5500.0013.550.115,1780.00%
2023/09/15013.652313.6113.60-2315,265-0.15%
2023/09/1400.002913.5913.60-2915,208-0.19%
2023/09/131013.4500.0013.451015,2740.07%
2023/09/12413.3800.0013.40415,7110.03%
2023/09/11813.3600.0013.35815,7440.05%
2023/09/08013.4000.0013.35015,7690.00%
2023/09/07113.3500.0013.35115,8500.01%
2023/09/06613.3700.0013.35616,1890.04%
2023/09/051213.4800.0013.451216,3500.07%
2023/09/040.113.5000.0013.500.116,4450.00%
2023/09/01613.4800.0013.45616,7180.04%
2023/08/3111.313.431113.6013.350.316,7810.00%
2023/08/3010.813.90113.9513.909.816,6890.06%
2023/08/290.213.9000.0013.900.216,6030.00%
2023/08/280.413.851.113.8513.85-0.716,6590.00%
2023/08/24013.85613.8513.80-617,196-0.03%
2023/08/2300.00313.8513.75-317,307-0.02%
2023/08/2250013.8000.0013.8050017,4322.87% 大買/鉅額交易
2023/08/21313.670.113.7513.75317,5410.02%
2023/08/18013.750.113.7013.65-0.117,5400.00%
2023/08/17113.7000.0013.65117,4760.01%
2023/08/1651.113.5000.0013.5051.117,2060.30%
2023/08/15190.213.7800.0013.80190.216,7521.14% 大買/鉅額交易
2023/08/145.113.98613.9513.95-0.916,693-0.01%
2023/08/11014.2500.0014.20016,5350.00%
2023/08/100.114.2100.0014.250.116,5330.00%
2023/08/09014.25214.1014.20-216,585-0.01%
2023/08/0825214.2000.0014.1525216,4201.53% 大買/鉅額交易
2023/08/07014.400.214.3514.35-0.216,1950.00%
2023/08/04014.3200.0014.30016,2660.00%
2023/08/02014.550.114.3014.25-0.116,3080.00%
2023/08/01014.4500.0014.55016,1210.00%
2023/07/31214.4500.0014.40216,1960.01%
2023/07/28014.5040014.4014.45-40015,895-2.52% 大賣/鉅額交易
2023/07/2600.001014.3114.30-1015,432-0.06%
2023/07/25814.1000.0014.15815,2960.05%
2023/07/24114.10114.1014.10015,1440.00%
2023/07/2100.00114.3014.25-115,017-0.01%
2023/07/1900.000.714.2014.25-0.715,0290.00%
2023/07/1800.0083.114.2514.30-83.114,937-0.56%
2023/07/173314.1520.114.2014.2012.914,7410.09%
2023/07/14114.100.314.0514.100.714,6800.00%
2023/07/13914.0300.0014.00914,7540.06%
2023/07/12914.0800.0014.05914,7560.06%
2023/07/11414.1500.0014.20414,7720.03%
2023/07/0724814.050.114.0514.05247.915,0601.65% 大買/鉅額交易
2023/07/06614.1300.0014.10615,3280.04%
2023/07/050.314.25614.3514.30-5.715,200-0.04%
2023/07/03014.301414.2914.30-1415,331-0.09%
2023/06/2700.000.414.1014.10-0.415,7990.00%
2023/06/21114.1500.0014.20116,0640.01%
2023/06/19214.051014.1014.10-816,521-0.05%
2023/06/161314.1400.0014.101317,0430.08%
2023/06/15714.25114.2514.30617,3400.03%
2023/06/14814.25114.3014.30718,5800.04%
2023/06/13314.25314.2514.25022,1900.00%
2023/06/1200.001114.3414.25-1122,395-0.05%
2023/06/0900.003414.2614.25-3422,676-0.15%
2023/06/0700.0015.514.2514.25-15.523,254-0.07%
2023/06/0600.000.214.1014.10-0.223,2260.00%
2023/06/05214.0511014.1514.15-10823,292-0.46% 大賣/鉅額交易
2023/06/02814.00514.0514.00323,1920.01%
2023/06/011.314.0000.0014.001.323,3040.01%
2023/05/301014.0200.0013.951024,0960.04%
2023/05/291914.09214.1014.101724,7800.07%
2023/05/26714.0500.0014.05725,3040.03%
2023/05/25214.05514.0514.05-326,087-0.01%
2023/05/24114.15214.1514.15-126,7550.00%
2023/05/230.614.201.814.2314.25-1.326,7820.00%
2023/05/220.314.206.214.2514.25-5.927,071-0.02%
2023/05/191314.2717.114.2014.20-4.127,058-0.01%
2023/05/1800.001314.2414.25-1327,030-0.05%
2023/05/1700.003614.0614.10-3626,873-0.13%
2023/05/1600.005.514.0514.00-5.526,805-0.02%
2023/05/15113.900.313.9013.900.727,2240.00%
2023/05/1200.00313.8513.85-327,201-0.01%
2023/05/11213.8500.0013.90227,2650.01%
2023/05/10113.9500.0013.95127,2360.00%
2023/05/09213.95214.0014.00027,6060.00%
2023/05/051.614.0000.0014.051.627,7590.01%
2023/05/0400.000.213.9514.00-0.227,8170.00%
2023/05/03213.95113.9513.95127,9390.00%
2023/05/02113.950.114.0014.050.928,1060.00%
2023/04/280.113.90413.9313.95-3.928,418-0.01%
2023/04/273.313.8500.0013.903.328,4490.01%
2023/04/262.613.8900.0013.902.628,8290.01%
2023/04/25013.85113.9513.85-128,9060.00%
2023/04/24313.90413.9013.90-128,8920.00%
2023/04/211713.8100.0013.801729,0970.06%
2023/04/20313.753113.7513.80-2829,579-0.09%
2023/04/180.313.85113.9513.90-0.730,0420.00%
2023/04/173.413.9000.0013.953.429,9660.01%
2023/04/1400.00913.9413.95-929,827-0.03%
2023/04/13413.8950.113.8713.95-46.129,723-0.16%
2023/04/12213.8000.0013.85229,6260.01%
2023/04/1100.00413.7813.80-429,431-0.01%
2023/04/1000.00113.4513.45-129,0260.00%
2023/04/0700.000.213.4513.40-0.229,0140.00%
2023/04/0600.009.613.4013.45-9.628,917-0.03%
2023/03/31113.4515.313.4013.45-14.328,685-0.05%
2023/03/3000.0015013.3013.25-15028,308-0.53% 大賣/鉅額交易
2023/03/29013.25213.2513.25-228,289-0.01%
2023/03/280.113.2000.0013.250.128,3790.00%
2023/03/27613.1420513.1213.20-19928,513-0.70% 大賣/鉅額交易
2023/03/2437.213.181013.2013.2027.228,5950.09%
2023/03/23213.25613.2513.30-428,463-0.01%
2023/03/2230.413.2935313.3013.30-322.628,483-1.13% 大賣/鉅額交易
2023/03/212313.08413.1413.251928,2240.07%
2023/03/20412.9520112.9012.95-19727,781-0.71% 大賣/鉅額交易
2023/03/1710.612.7516012.7412.80-149.427,322-0.55% 大賣/鉅額交易
2023/03/16367.412.87912.7212.70358.426,5041.35% 大買/鉅額交易
2023/03/15914.0600.0014.00923,8430.04%
2023/03/1417514.102014.0714.0515524,1100.64% 大買/鉅額交易
2023/03/13306.314.350.514.2014.30305.823,7281.29% 大買/鉅額交易
2023/03/1021.214.461014.4114.5011.223,5910.05%
2023/03/09214.58514.6514.65-324,567-0.01%
2023/03/08114.60814.6514.65-731,210-0.02%
2023/03/079.414.46114.6014.608.431,5610.03%
2023/03/0615714.45345.314.4814.50-188.331,889-0.59% 大買/大賣/鉅額交易
2023/03/03419.514.471314.3914.40406.532,1171.27% 大買/鉅額交易
2023/03/022.214.65014.6514.652.131,9130.01%
2023/03/011114.798.114.7914.802.931,9360.01%
2023/02/24314.350.114.3014.40331,4270.01%
2023/02/2322.414.4811.914.4414.4010.631,2420.03%
2023/02/223014.2026.314.2214.203.730,6490.01%
2023/02/2100.00813.9513.95-830,113-0.03%
2023/02/2000.001613.9714.00-1630,767-0.05%
2023/02/15113.6500.0013.70131,9150.00%
2023/02/1400.000.513.7013.80-0.532,0320.00%
2023/02/1300.0055.713.4813.75-55.732,530-0.17%
2023/02/1000.000.213.3713.45-0.232,3870.00%
2023/02/07213.450.313.4013.401.732,7510.01%
2023/02/06013.2000.0013.15032,4620.00%
2023/02/031613.1610413.1013.25-8832,754-0.27% 大賣/
2023/02/020.213.301.113.2613.25-0.932,7130.00%
2023/01/3100.00113.4013.35-132,8990.00%
2023/01/301413.4500.0013.551432,8670.04%
2023/01/171,00013.4500.0013.451,00032,7823.05% 大買/鉅額交易
2023/01/166713.451113.5013.455632,9430.17%
2023/01/1300.0050.313.3013.30-50.333,036-0.15%
2023/01/12013.2500.0013.30033,7310.00%
2023/01/110.113.4000.0013.350.133,8830.00%
2023/01/101.313.3011.613.2913.35-10.333,922-0.03%
2023/01/0900.003513.1913.20-3534,169-0.10%
2023/01/06113.0000.0012.95133,9440.00%
2023/01/0500.00112.9513.00-134,8940.00%
2023/01/040.212.9600.0012.950.235,2130.00%
2023/01/0300.000.312.9013.00-0.335,6080.00%
2022/12/3000.000.312.9012.95-0.335,7210.00%
2022/12/2910012.8000.0012.8510036,2280.28%
2022/12/2800.000.212.9012.90-0.236,3360.00%
2022/12/2700.003313.0012.95-3336,603-0.09%
2022/12/2600.00012.9012.90036,8870.00%
2022/12/22112.951112.9112.95-1037,649-0.03%
2022/12/21712.95612.9512.90138,2680.00%
2022/12/2000.002013.0513.00-2038,560-0.05%
2022/12/19312.95213.0013.10138,9020.00%
2022/12/1600.000.112.9013.05-0.139,2530.00%
2022/12/1400.001012.9513.00-1039,966-0.03%
2022/12/1320013.00012.9512.9020039,9960.50% 大買/鉅額交易
2022/12/1220.113.00113.0013.0019.139,8920.05%
2022/12/090.512.8500.0013.000.539,9320.00%
2022/12/08312.870.412.8012.752.639,8540.01%
2022/12/0700.0045813.0013.05-45839,843-1.15% 大賣/鉅額交易
2022/12/0600.00110.812.8512.85-110.839,997-0.28% 大賣/鉅額交易
2022/12/050.112.85112.7512.75-0.940,3740.00%
2022/12/022.212.8500.0012.902.240,4940.01%
2022/12/0113.212.931012.9513.003.240,3390.01%
2022/11/30512.8000.0013.10539,1720.01%
2022/11/2900.00112.6512.65-132,3920.00%
2022/11/2800.0020012.7012.70-20032,085-0.62% 大賣/鉅額交易
2022/11/2540012.63512.6012.6039531,7901.24% 大買/鉅額交易
2022/11/24212.6500.0012.65231,5300.01%
2022/11/23106.512.7520012.8012.75-93.531,243-0.30% 大買/大賣/
2022/11/2100.003.212.7912.75-3.230,788-0.01%
2022/11/1810012.691012.7012.659030,5890.29%
2022/11/1720012.6000.0012.6520030,5430.65% 大買/鉅額交易
2022/11/1600.00312.6512.55-330,357-0.01%
2022/11/15112.601.112.6012.55-0.129,6580.00%
2022/11/1100.0076412.6412.60-76429,497-2.59% 大賣/鉅額交易
2022/11/102.112.4513912.4512.40-136.928,694-0.48% 大賣/鉅額交易
2022/11/0935.112.55512.5012.4530.128,6850.10%
2022/11/081012.403012.3912.40-2028,618-0.07%
2022/11/07112.15300.512.2012.20-299.528,777-1.04% 大賣/鉅額交易
2022/11/04412.035.312.0512.00-1.329,4490.00%
2022/11/0300.0013312.0512.05-13329,875-0.45% 大賣/鉅額交易
2022/11/02512.0000.0012.00529,9170.02%
2022/11/0100.00112.0512.05-129,8450.00%
2022/10/3130311.9720012.0011.9510329,7500.35% 大買/大賣/鉅額交易
2022/10/28212.0300.0011.95229,7330.01%
2022/10/27212.100.212.1512.151.829,7230.01%
2022/10/2600.00112.1512.15-130,0980.00%
2022/10/251012.152012.0512.10-1030,738-0.03%
2022/10/24612.153812.1012.15-3230,913-0.10%
2022/10/213111.76258.612.0512.05-227.631,132-0.73% 大賣/鉅額交易
2022/10/2020211.70311.7011.7019930,8800.64% 大買/鉅額交易
2022/10/192.612.0100.0011.852.630,3560.01%
2022/10/1800.0025012.0012.00-25030,391-0.82% 大賣/鉅額交易
2022/10/1751.111.7510.111.7511.904130,3810.13%
2022/10/1420612.38212.3512.3020429,6700.69% 大買/鉅額交易
2022/10/13203.112.301.412.2612.30201.629,4900.68% 大買/鉅額交易
2022/10/1200.00912.7912.75-928,844-0.03%
2022/10/071.512.8000.0012.801.528,5030.01%
2022/10/060.512.65203.112.8012.85-202.628,387-0.71% 大賣/鉅額交易
2022/10/0500.00112.6012.65-128,0180.00%
2022/10/04912.5400.0012.60927,9770.03%
2022/10/0320012.450.112.5512.55199.927,6450.72% 大買/鉅額交易
2022/09/2900.001212.4712.65-1227,574-0.04%
2022/09/281112.6440.212.5012.45-29.227,384-0.11%
2022/09/27112.6000.0012.70126,9040.00%
2022/09/26212.6529.212.6012.70-27.226,817-0.10%
2022/09/2300.00612.6512.80-626,909-0.02%
2022/09/221712.7290112.7512.80-88426,598-3.32% 大賣/鉅額交易
2022/09/210.112.4500.0012.550.125,9180.00%
2022/09/1900.002512.3512.35-2525,589-0.10%
2022/09/150.112.4500.0012.400.125,8500.00%
2022/09/1440012.2820012.2812.3020025,8890.77% 大買/大賣/鉅額交易
2022/09/13703.312.4900.0012.35703.325,7962.73% 大買/鉅額交易
2022/09/1220212.6520212.7012.70025,4510.00% 大買/大賣/
2022/09/07012.8521.212.7512.80-21.225,755-0.08%
2022/09/06130.112.901.112.8712.8512925,6660.50% 大買/鉅額交易
2022/09/05012.805012.7512.85-5025,927-0.19%
2022/09/0200.00112.8512.85-126,1810.00%
2022/08/31512.8521012.8512.85-20525,965-0.79% 大賣/鉅額交易
2022/08/29112.6000.0012.80125,6730.00%
2022/08/26412.7100.0012.75425,5000.02%
2022/08/2535012.750.112.7512.75349.925,5461.37% 大買/鉅額交易
2022/08/245012.661012.6512.654025,6720.16%
2022/08/2230012.501012.5512.5529026,0451.11% 大買/鉅額交易
2022/08/1916512.5500.0012.5516526,2010.63% 大買/鉅額交易
2022/08/18112.6000.0012.60126,1290.00%
2022/08/162.112.6500.0012.702.126,2630.01%
2022/08/1500.002.512.7612.80-2.526,302-0.01%
2022/08/1230012.95250.113.0012.9549.925,8900.19% 大買/大賣/
2022/08/111012.981312.8312.95-325,664-0.01%
2022/08/1041.512.5523112.4912.55-189.525,217-0.75% 大賣/鉅額交易
2022/08/091012.30112.2012.35924,9540.04%
2022/08/08012.2000.0012.20025,2890.00%
2022/08/05012.1000.0012.20025,8660.00%
2022/08/0400.000.811.9912.00-0.826,4260.00%
2022/08/03211.9300.0011.90226,6040.01%
2022/08/02412.0000.0012.00427,4340.01%
2022/08/0113.312.4826.212.4812.50-12.928,609-0.05%
2022/07/2800.00206.212.4412.40-206.229,063-0.71% 大賣/鉅額交易
2022/07/2655.312.1500.0012.2055.328,7260.19%
2022/07/25012.00112.1512.20-128,8860.00%
2022/07/2200.0010.211.9512.00-10.229,133-0.04%
2022/07/210.111.75511.7511.80-529,771-0.02%
2022/07/201011.7500.0011.701030,2550.03%
2022/07/19011.8012011.8011.75-12031,332-0.38% 大賣/鉅額交易
2022/07/18311.60211.6011.60133,2250.00%
2022/07/154.111.55211.5011.452.133,4960.01%
2022/07/1400.00511.6011.60-534,212-0.01%
2022/07/13011.6000.0011.55034,8280.00%
2022/07/12211.4000.0011.45236,6950.01%
2022/07/083.111.5051111.5011.50-507.940,259-1.26% 大賣/鉅額交易
2022/07/057211.40511.4011.556746,8290.14%
2022/07/042011.2000.0011.352049,1390.04%
2022/07/0167.111.450.111.3011.3066.952,1660.13%
2022/06/30211.6000.0011.55253,0850.00%
2022/06/29211.70611.7111.80-453,692-0.01%
2022/06/2800.0025.911.7711.75-25.954,521-0.05%
2022/06/23211.6500.0011.75257,8330.00%
2022/06/2200.000.411.9011.70-0.458,8330.00%
2022/06/215311.65211.9011.905159,7010.09%
2022/06/20106.111.805511.8211.5551.161,3760.08% 大買/
2022/06/1712011.96211.9511.9511861,2740.19% 大買/鉅額交易
2022/06/162112.3610012.4012.20-7962,224-0.13%
2022/06/154312.231.112.2512.2541.963,4510.07%
2022/06/1400.003.512.1312.20-3.563,815-0.01%
2022/06/13101.111.9520012.0012.00-98.963,799-0.16% 大買/大賣/
2022/06/101.112.1530012.1512.15-298.963,772-0.47% 大賣/鉅額交易
2022/06/07212.20112.1012.10164,6080.00%
2022/06/021.412.0600.0012.101.466,0740.00%
2022/06/01212.1500.0012.10267,2250.00%
2022/05/310.112.40112.3512.30-0.967,2760.00%
2022/05/300.312.4000.0012.500.367,5800.00%
2022/05/251212.051512.0712.10-369,0340.00%
2022/05/24712.225612.2512.10-4970,115-0.07%
2022/05/23111.9000.0012.05170,1330.00%
2022/05/2000.00212.0012.00-270,9810.00%
2022/05/191011.9000.0011.951071,2850.01%
2022/05/1800.00212.1012.10-271,8120.00%
2022/05/171311.85311.7011.851073,3420.01%
2022/05/16211.85711.6811.85-573,675-0.01%
2022/05/13511.5000.0011.50573,9410.01%
2022/05/122711.6400.0011.402775,1240.04%
2022/05/110.611.8500.0011.850.676,7030.00%
2022/05/10511.75611.8811.90-176,6680.00%
2022/05/0952.211.77311.7811.6549.275,7330.06%
2022/05/06103.212.1010.212.1512.159374,5030.12% 大買/
2022/05/0571.112.5000.0012.4571.174,1010.10%
2022/05/04012.654.312.6512.65-4.373,468-0.01%
2022/05/035112.5521.412.6012.6529.673,6380.04%
2022/04/29912.7710.212.7812.75-1.273,9480.00%
2022/04/285112.703212.7312.701973,9540.03%
2022/04/27118.112.611012.6212.60108.173,8480.15% 大買/鉅額交易
2022/04/2629712.9500.0012.9029773,4410.40% 大買/鉅額交易
2022/04/25512.726312.7912.80-5873,357-0.08%
2022/04/2210612.97307.413.0013.15-201.472,550-0.28% 大買/大賣/鉅額交易
2022/04/211712.44412.4512.501371,2670.02%
2022/04/20812.4800.0012.70872,0780.01%
2022/04/1957.212.640.912.6512.6056.372,1100.08%
2022/04/1817212.74136.212.6012.5535.973,2640.05% 大買/大賣/
2022/04/15812.9442.113.0813.10-34.171,864-0.05%
2022/04/14210.713.414413.1113.05166.771,5520.23% 大買/鉅額交易
2022/04/1342.113.601.113.6613.604169,2360.06%
2022/04/12378.913.9236.113.7713.70342.868,1260.50% 大買/鉅額交易
2022/04/11149.314.1636.714.1814.25112.565,8550.17% 大買/鉅額交易
2022/04/0863.113.647513.3113.85-11.962,694-0.02%
2022/04/07184.313.462713.5913.20157.360,6200.26% 大買/鉅額交易
2022/04/061913.2620.113.3513.40-1.157,8480.00%
2022/04/015.113.0524.212.9712.95-19.156,666-0.03%
2022/03/3121312.9056.112.8912.85156.955,8870.28% 大買/鉅額交易
2022/03/301212.843612.7912.85-2455,075-0.04%
2022/03/2921212.931812.9612.9019454,1010.36% 大買/鉅額交易
2022/03/28712.879612.6612.95-8953,147-0.17%
2022/03/25127.112.71612.6112.60121.151,5430.23% 大買/鉅額交易
2022/03/2422612.6342.112.6912.75183.950,3760.37% 大買/鉅額交易
2022/03/2341.112.592312.5312.7018.149,4430.04%
2022/03/227.212.08612.0812.201.247,5180.00%
2022/03/2126411.9627.111.9212.1023746,8780.51% 大買/鉅額交易
2022/03/1835.311.791611.8311.7519.345,2090.04%
2022/03/1700.00211.4511.45-243,3960.00%
2022/03/16611.29211.3011.30442,9690.01%
2022/03/1500.00311.2811.30-342,664-0.01%
2022/03/14511.203.511.2011.251.542,5910.00%
2022/03/114.111.1500.0011.154.142,4030.01%
2022/03/102311.21207.411.1611.20-184.442,316-0.44% 大賣/鉅額交易
2022/03/0927.110.9850011.0010.95-472.941,911-1.13% 大賣/鉅額交易
2022/03/0833.110.8000.0010.7533.141,2690.08%
2022/03/0721.210.955.510.9510.9515.740,4890.04%
2022/03/0412511.3000.0011.2512539,5620.32% 大買/鉅額交易
2022/03/038011.453011.3511.405039,5000.13%
2022/03/02355.111.3110.111.3511.4534539,3330.88% 大買/鉅額交易
2022/03/011111.4000.0011.401138,9240.03%
2022/02/251011.051211.0111.10-238,241-0.01%
2022/02/2420.911.095.411.0511.1015.537,6970.04%
2022/02/227.111.221.211.4011.255.936,9580.02%
2022/02/211.311.590.711.5511.550.637,2090.00%
2022/02/183711.61611.6011.603137,4870.08%
2022/02/173411.531211.4911.502236,8580.06%
2022/02/161211.2100.0011.201235,2040.03%
2022/02/1510811.2500.0011.2010834,7490.31% 大買/鉅額交易
2022/02/14211.10111.1011.20133,9420.00%
2022/02/1114010.8691.810.8511.1548.232,1370.15% 大買/
2022/02/101110.600.110.6510.601129,8080.04%
2022/02/09510.70010.7010.65529,4720.02%
2022/02/0800.00210.7510.70-229,376-0.01%
2022/02/071010.40410.4010.50628,9420.02%
2022/01/261010.3500.0010.301028,4070.04%
2022/01/25110.3000.0010.25128,3420.00%
2022/01/241110.2300.0010.351128,0960.04%
2022/01/21810.390.510.3510.357.527,7130.03%
2022/01/201510.383810.3710.50-2327,290-0.08%
2022/01/192110.501510.5510.50626,9040.02%
2022/01/1800.0015.510.7010.70-15.526,424-0.06%
2022/01/1730.210.6300.0010.6530.225,9510.12%
2022/01/143.310.764.210.7510.75-0.925,4210.00%
2022/01/1311110.672310.6010.858824,7360.36% 大買/
2022/01/120.310.485.110.5510.55-4.823,544-0.02%
2022/01/1129.910.542510.4410.504.922,7280.02%
2022/01/1036.310.1100.0010.2036.321,0190.17%
2022/01/07710.005010.0310.00-4320,423-0.21%
2022/01/060.29.9020.29.929.92-2019,555-0.10%
2022/01/050.49.8800.009.890.419,4090.00%
2022/01/045.49.8200.009.845.419,3710.03%
2022/01/030.39.8800.009.870.319,0630.00%
2021/12/303.49.9200.009.903.418,8940.02%
2021/12/2923.29.9700.009.9623.218,7860.12%
2021/12/281.29.8800.009.901.218,4180.01%
2021/12/270.29.810.69.819.81-0.418,0880.00%
2021/12/230.19.7189.729.75-7.918,275-0.04%
2021/12/220.69.7300.009.730.618,3730.00%
2021/12/2109.6500.009.70018,3870.00%
2021/12/17309.650.99.659.6529.118,4930.16%
2021/12/160.29.6400.009.640.218,5900.00%
2021/12/1509.6500.009.63018,9420.00%
2021/12/1409.6809.689.64019,2130.00%
2021/12/137.39.7119.719.716.319,4530.03%
2021/12/1059.7600.009.74519,4310.03%
2021/12/0909.7600.009.76019,5620.00%
2021/12/070.19.7000.009.730.119,5050.00%
2021/12/030.59.6700.009.660.520,8970.00%
2021/12/025.19.6200.009.625.121,8430.02%
2021/12/0189.630.19.659.647.922,7290.03%
2021/11/302.79.6600.009.602.723,1080.01%
2021/11/2918.49.6900.009.6818.423,2080.08%
2021/11/26199.777.39.779.7811.723,8610.05%
2021/11/2511.29.8729.889.899.230,7800.03%
2021/11/2400.0021.29.909.90-21.231,431-0.07%
2021/11/2389.8559.909.82332,0040.01%
2021/11/22159.84129.899.92332,2780.01%
2021/11/19249.848.29.879.8315.832,1840.05%
2021/11/18530.59.94419.939.95489.532,0821.53% 大買/鉅額交易
2021/11/1715.39.75109.749.745.330,7710.02%
2021/11/160.19.6000.009.600.130,0730.00%
2021/11/154.19.6300.009.614.130,0220.01%
2021/11/120.19.518.99.519.52-8.829,755-0.03%
2021/11/102.19.49119.509.50-930,329-0.03%
2021/11/090.29.5000.009.490.230,5970.00%
2021/11/0849.4800.009.48431,0520.01%
2021/11/050.39.4900.009.470.331,8890.00%
2021/11/047.69.4899.479.47-1.432,0870.00%
2021/11/0349.4800.009.50432,1360.01%
2021/11/025.59.4900.009.495.532,2370.02%
2021/11/010.59.5000.009.470.532,1680.00%
2021/10/2909.5039.479.46-332,179-0.01%
2021/10/280.19.50509.499.51-49.932,125-0.16%
2021/10/2759.5000.009.50532,2300.02%
2021/10/2609.51149.539.53-1432,177-0.04%
2021/10/2509.5000.009.49032,2010.00%
2021/10/2200.0069.549.51-632,448-0.02%
2021/10/2119.5100.009.51132,4930.00%
2021/10/2000.0019.519.51-132,4930.00%
2021/10/1559.500.89.509.504.232,6420.01%
2021/10/140.39.460.39.489.44032,6750.00%
2021/10/131.19.4400.009.441.132,8870.00%
2021/10/120.19.4700.009.490.133,1420.00%
2021/10/081.29.5000.009.501.233,0330.00%
2021/10/0739.5039.509.53033,1120.00%
2021/10/061.29.4400.009.471.233,1630.00%
2021/10/050.59.4700.009.440.533,1290.00%
2021/10/041.39.4629.449.47-0.733,0840.00%
2021/10/011.19.46359.459.46-33.933,206-0.10%
2021/09/300.19.5500.009.560.132,9490.00%
2021/09/292.79.53109.529.57-7.332,979-0.02%
2021/09/281.29.5319.599.590.232,9690.00%
2021/09/230.29.5100.009.590.233,0480.00%
2021/09/2213.79.4419.439.4312.732,8590.04%
2021/09/175.19.550.19.659.554.932,5040.02%
2021/09/1620.59.6029.709.7018.532,2480.06%
2021/09/153.19.5400.009.553.131,9790.01%
2021/09/1459.5619.519.56431,9770.01%
2021/09/131.19.4800.009.491.131,8200.00%
2021/09/100.19.4800.009.450.131,9140.00%
2021/09/0929.4000.009.40232,0940.01%
2021/09/0822.89.5000.009.4422.831,7330.07%
2021/09/070.29.7800.009.820.230,6990.00%
2021/09/060.59.8000.009.780.529,7850.00%
2021/09/03139.7400.009.741328,8690.05%
2021/08/313.19.6800.009.693.127,1200.01%
2021/08/3089.68149.699.75-619,958-0.03%
2021/08/2700.001079.619.56-10719,212-0.56% 大賣/鉅額交易
2021/08/2619.5300.009.54118,4820.01%
2021/08/250.29.6060.19.609.60-59.918,123-0.33%
2021/08/244.29.5400.009.594.217,9240.02%
2021/08/230.39.6200.009.610.317,6000.00%
2021/08/190.19.6300.009.620.119,0700.00%
2021/08/180.19.6219.609.65-0.919,0090.00%
2021/08/176.39.5129.509.574.319,0620.02%
2021/08/1615.19.601.99.649.5513.218,8420.07%
2021/08/1319.6300.009.69118,6730.01%
2021/08/129.19.771.59.749.707.618,6270.04%
2021/08/1100.00259.689.82-2518,506-0.14%
2021/08/1000.0049.609.65-418,020-0.02%
2021/08/094.19.5200.009.574.118,2820.02%
2021/08/0600.0019.579.57-118,375-0.01%
2021/08/0500.0019.559.55-118,660-0.01%
2021/08/0450.39.4900.009.5550.319,8300.25%
2021/08/020.19.4800.009.500.120,4600.00%
2021/07/300.39.49119.489.49-10.720,546-0.05%
2021/07/29119.4829.489.48920,6470.04%
2021/07/282.59.46179.469.46-14.520,734-0.07%
2021/07/271.49.5400.009.531.421,0600.01%
2021/07/2629.5419.539.51121,2560.00%
2021/07/2319.5900.009.59121,3240.00%
2021/07/220.29.5900.009.600.221,4260.00%
2021/07/2089.5662.59.549.54-54.521,618-0.25%
2021/07/1920.29.51209.589.630.221,5970.00%
2021/07/1640.59.5259.529.5635.521,8990.16%
2021/07/130.29.50109.529.47-9.822,917-0.04%
2021/07/120.49.500.39.509.490.123,0370.00%
2021/07/0916.89.4400.009.4816.822,9740.07%
2021/07/082.99.42109.459.48-7.123,047-0.03%
2021/07/070.19.4600.009.440.123,1340.00%
2021/07/061.19.42109.449.48-8.923,259-0.04%
2021/07/050.39.4300.009.460.323,2580.00%
2021/07/0219.4100.009.40123,2530.00%
2021/07/010.89.4400.009.420.823,2450.00%
2021/06/300.49.4500.009.450.423,3020.00%
2021/06/290.19.4300.009.430.123,3180.00%
2021/06/2800.00209.479.46-2023,586-0.08%
2021/06/2569.47159.469.44-923,805-0.04%
2021/06/241.19.45309.489.44-28.923,893-0.12%
2021/06/2300.00409.479.47-4023,854-0.17%
2021/06/220.99.4000.009.380.923,8420.00%
2021/06/2125.99.3800.009.3625.923,7680.11%
2021/06/1840.39.4100.009.4040.323,6060.17%
2021/06/165.79.46169.459.45-10.423,480-0.04%
2021/06/1569.4981.39.509.49-75.323,388-0.32%
2021/06/110.19.5100.009.510.123,5040.00%
2021/06/1029.5000.009.52223,6740.01%
2021/06/0959.4800.009.48523,6980.02%
2021/06/0819.4800.009.48123,6580.00%
2021/06/0749.5200.009.51423,7960.02%
2021/06/041.19.590.19.619.61123,7860.00%
2021/06/036.19.689.19.679.65-324,046-0.01%
2021/06/020.19.6479.649.65-6.923,997-0.03%
2021/05/3159.59159.629.61-1023,956-0.04%
2021/05/27429.40109.399.393223,8600.13%
2021/05/260.59.4300.009.470.523,0470.00%
2021/05/251.19.4100.009.421.123,0520.00%
2021/05/240.39.4000.009.370.322,9810.00%
2021/05/2119.3800.009.41122,9520.00%
2021/05/201.49.33109.359.35-8.622,791-0.04%
2021/05/195.79.4029.389.363.722,6190.02%
2021/05/184.99.3739.359.481.922,3140.01%
2021/05/1720.39.4000.009.3120.322,2380.09%
2021/05/141.39.6119.599.630.321,8040.00%
2021/05/137.59.5700.009.537.521,6120.03%
2021/05/121.19.8500.009.641.121,1530.01%
2021/05/113.610.042510.009.95-21.419,954-0.11%
2021/05/100.410.051010.1010.15-9.619,577-0.05%
2021/05/0700.00110.009.99-119,452-0.01%
2021/05/060.89.9700.009.920.819,3650.00%
2021/05/050.89.930.19.939.900.719,2560.00%
2021/05/040.19.8700.009.830.119,1670.00%
2021/04/2900.00210.1510.20-218,676-0.01%
2021/04/282010.1500.0010.152018,5710.11%
2021/04/2700.005.110.1510.15-5.118,611-0.03%
2021/04/265010.2000.0010.205018,5030.27%
2021/04/2300.000.110.0510.05-0.118,3180.00%
2021/04/220.610.053.210.0510.10-2.718,307-0.01%
2021/04/200.510.1500.0010.200.517,5970.00%
2021/04/192010.00810.1210.201217,2940.07%
2021/04/1600.002.39.949.97-2.316,507-0.01%
2021/04/1500.000.29.849.89-0.216,3690.00%
2021/04/1419.8200.009.80116,2550.01%
2021/04/135.79.8800.009.855.716,2120.04%
2021/04/1239.7729.839.88116,0000.01%
2021/04/09239.7739.779.772015,8840.13%
2021/04/082.19.8000.009.802.115,8970.01%
2021/04/075.19.8200.009.845.116,1070.03%
2021/04/0639.8729.909.87116,0010.01%
2021/04/013.29.9000.009.933.215,7920.02%
2021/03/318.19.9479.969.961.115,6380.01%
2021/03/301110.0000.0010.001115,2600.07%
2021/03/2919.9800.009.98115,0070.01%
2021/03/221.19.6900.009.771.115,0670.01%
2021/03/1929.7500.009.69215,2380.01%
2021/03/170.29.810.69.859.77-0.415,1390.00%
2021/03/1600.0059.859.87-515,003-0.03%
2021/03/150.29.800.59.789.80-0.415,0580.00%
2021/03/1200.0010.49.739.75-10.415,253-0.07%
2021/03/1120.19.7500.009.7320.115,3100.13%
2021/03/100.29.6921.29.709.70-2115,122-0.14%
2021/03/090.19.5800.009.630.114,9850.00%
2021/03/058.19.5100.009.558.114,7550.05%
2021/03/0419.4600.009.54115,2340.01%
2021/03/0309.570.59.489.61-0.515,0680.00%
2021/03/026.19.4000.009.406.114,8040.04%
2021/02/261.19.4800.009.471.114,6630.01%
2021/02/2500.000.99.669.68-0.914,092-0.01%
2021/02/241.89.6100.009.591.813,9920.01%
2021/02/231.79.5300.009.561.713,8500.01%
2021/02/2229.4700.009.45213,7640.01%
2021/02/191.29.46529.379.47-50.813,731-0.37%
2021/02/1800.004.49.439.42-4.413,697-0.03%
2021/02/040.19.2500.009.290.113,5490.00%
2021/02/0200.001.19.229.25-1.114,162-0.01%
2021/02/0119.20129.239.23-1114,241-0.08%
2021/01/29109.1500.009.101014,2350.07%
2021/01/2819.2100.009.21113,9220.01%
2021/01/270.19.2900.009.260.113,7760.00%
2021/01/262.19.2900.009.282.113,7330.01%
2021/01/25129.2521.29.289.36-9.213,666-0.07%
2021/01/2116.19.3516.39.369.34-0.213,4750.00%
2021/01/204.19.3900.009.354.113,3170.03%
2021/01/181.29.491.59.489.47-0.312,9630.00%
2021/01/14109.6300.009.651012,7010.08%
2021/01/1329.19.66179.699.6512.112,6690.10%
2021/01/12319.6900.009.643112,6300.25%
2021/01/1118.19.7600.009.8018.112,5240.14%
2021/01/060.19.6700.009.640.112,1660.00%
2020/12/310.19.696.79.729.73-6.611,960-0.06%
2020/12/2500.0019.599.58-111,630-0.01%
2020/12/2359.5019.499.50411,7870.03%
2020/12/2219.560.19.539.520.911,7910.01%
2020/12/180.19.6000.009.430.112,0870.00%
2020/12/151.19.4900.009.481.112,3090.01%
2020/12/140.19.6200.009.560.112,1110.00%
2020/12/1029.5919.629.60112,0170.01%
2020/12/090.99.5300.009.530.911,9170.01%
2020/12/080.69.7100.009.670.611,6650.01%
2020/12/0419.8800.009.88111,3770.01%
2020/12/030.59.8637.19.849.87-36.611,349-0.32%
2020/11/2000.000.19.899.89-0.112,2940.00%
2020/11/190.19.8900.009.850.112,3230.00%
2020/11/180.39.9300.009.930.312,3100.00%
2020/11/170.19.8400.009.890.112,2980.00%
2020/11/1600.00609.899.89-6012,725-0.47%
2020/11/1319.8200.009.83112,6100.01%
2020/11/120.29.980.69.999.90-0.512,6070.00%
2020/11/1120.110.001.510.0010.1018.612,5160.15%
2020/11/0619.6300.009.66111,8170.01%
2020/11/0519.6200.009.62111,8680.01%
2020/11/0419.6200.009.64111,9730.01%
2020/11/0300.0019.639.60-112,020-0.01%
2020/11/0200.000.79.459.57-0.712,110-0.01%
2020/10/304.39.4300.009.404.312,2150.04%
2020/10/2619.7729.719.75-112,402-0.01%
2020/10/2119.5000.009.46112,8740.01%
2020/10/2049.5300.009.50413,0030.03%
2020/10/1929.5500.009.57213,2380.02%
2020/10/163.89.5700.009.553.813,9250.03%
2020/10/1319.6600.009.67115,2310.01%
2020/10/0719.8400.009.84115,5580.01%
2020/10/06109.7800.009.781015,6140.06%
2020/10/051.19.6500.009.691.115,7340.01%
2020/09/2500.0019.389.33-116,178-0.01%
2020/09/24259.277.59.219.2117.516,1780.11%
2020/09/23289.5469.529.522215,9490.14%
2020/09/2230.19.6400.009.6330.115,6780.19%
2020/09/2129.8109.859.78215,5320.01%
2020/09/182.19.8639.879.87-115,476-0.01%
2020/09/170.29.9039.879.87-2.915,425-0.02%
2020/09/161.29.9000.009.861.215,5790.01%
2020/09/1519.8800.009.90115,5010.01%
2020/09/1100.00249.929.93-2415,741-0.15%
2020/09/1019.9100.009.95115,7780.01%
2020/09/090.39.9600.009.900.315,8760.00%
2020/09/08209.992.410.009.9817.716,0850.11%
2020/09/07149.8639.939.931116,3740.07%
2020/09/0419.8729.879.87-116,597-0.01%
2020/09/0329.8600.009.92216,6200.01%
2020/09/0229.9400.009.91216,5520.01%
2020/09/015.49.9700.009.975.416,6240.03%
2020/08/31210.0300.0010.00216,5320.01%
2020/08/2700.001.110.0510.05-1.116,618-0.01%
2020/08/2600.000.110.1010.10-0.116,6730.00%
2020/08/20610.0400.0010.00617,6260.03%
2020/08/19210.20210.1510.15017,3590.00%
2020/08/17110.202110.1010.20-2017,460-0.11%
2020/08/1400.00910.1010.15-917,574-0.05%
2020/08/10510.251010.2010.20-517,809-0.03%
2020/08/0600.001210.1010.15-1217,849-0.07%
2020/08/03510.0500.0010.00518,1310.03%
2020/07/30110.151010.1110.20-918,200-0.05%
2020/07/28510.0500.0010.10518,3380.03%
2020/07/27110.30810.2510.15-718,541-0.04%
2020/07/245110.35910.3910.354218,6670.22%
2020/07/23910.5000.0010.45918,6610.05%
2020/07/22510.601910.5910.60-1418,583-0.08%
2020/07/211411.056011.1011.15-4617,981-0.26%
2020/07/20811.103211.1011.10-2417,350-0.14%
2020/07/160.511.10211.0511.10-1.517,182-0.01%
2020/07/1500.00410.9511.00-417,023-0.02%
2020/07/101111.042010.9510.95-917,741-0.05%
2020/07/09511.1000.0011.05517,8430.03%
2020/07/0600.001011.0011.05-1018,546-0.05%
2020/07/03210.951510.9510.90-1318,613-0.07%
2020/07/0200.00110.8510.95-118,838-0.01%
2020/06/301710.80610.8510.801119,1930.06%
2020/06/29510.8000.0010.75519,5030.03%
2020/06/23110.8000.0010.90120,1590.00%
2020/06/22110.8500.0010.90120,1450.00%
2020/06/19610.8800.0010.80620,6640.03%
2020/06/17310.921410.9511.00-1121,170-0.05%
2020/06/15710.8000.0010.80722,8650.03%
2020/06/126.110.90210.7510.904.123,2600.02%
2020/06/112011.0000.0011.002023,8380.08%
2020/06/08311.1570.511.1911.20-67.525,780-0.26%
2020/06/05111.2500.0011.20125,7650.00%
2020/06/041511.2000.0011.201526,4500.06%
2020/06/0300.006211.0511.15-6227,285-0.23%
2020/06/0100.00210.7810.85-227,072-0.01%
2020/05/292110.6500.0010.602126,9920.08%
2020/05/2811.210.7000.0010.6511.226,6810.04%
2020/05/2760.110.7700.0010.8060.127,0440.22%
2020/05/2600.00510.7510.70-527,325-0.02%
2020/05/251010.6500.0010.651027,3400.04%
2020/05/220.110.7000.0010.650.127,4480.00%
2020/05/21210.7500.0010.80227,6030.01%
2020/05/18110.6000.0010.60128,1910.00%
2020/05/151.110.6100.0010.601.128,2290.00%
2020/05/116110.86610.9110.855528,0670.20%
2020/05/06310.5500.0010.55328,1910.01%
2020/05/0500.00110.5510.55-128,2820.00%
2020/05/041410.52210.6010.551228,3210.04%
2020/04/3042.110.80110.8010.8541.128,3490.14%
2020/04/2900.00110.6010.65-128,7190.00%
2020/04/271010.25410.3010.30629,6380.02%
2020/04/230.110.3000.0010.250.130,0300.00%
2020/04/220.110.2000.0010.150.129,9890.00%
2020/04/21410.2500.0010.10429,9290.01%
2020/04/20110.3500.0010.35129,7680.00%
2020/04/17110.5000.0010.50129,9190.00%
2020/04/161610.5000.0010.551629,7510.05%
2020/04/15010.702110.6010.65-2129,474-0.07%
2020/04/14110.401210.3910.45-1129,437-0.04%
2020/04/132.110.1100.0010.202.129,3480.01%
2020/04/100.210.501310.3210.45-12.829,087-0.04%
2020/04/0929.911110.0110.05-928,815-0.03%
2020/04/08219.8229.819.841928,3810.07%
2020/04/0700.0029.729.72-228,152-0.01%
2020/04/0619.4219.599.59027,9100.00%
2020/04/0119.5800.009.58128,1510.00%
2020/03/316.29.6639.689.693.227,9940.01%
2020/03/30129.5219.689.681127,5780.04%
2020/03/27289.9300.009.862827,2340.10%
2020/03/264.19.6129.79.759.72-25.626,820-0.10%
2020/03/2549.8339.889.80126,8820.00%
2020/03/242.29.4099.459.30-6.826,531-0.03%
2020/03/2379.0129.179.00526,3120.02%
2020/03/2059.2779.289.46-226,101-0.01%
2020/03/1916.48.8868.598.6110.425,5100.04%
2020/03/1814.99.5600.009.4814.924,4210.06%
2020/03/1713.29.8319.749.7312.223,8460.05%
2020/03/163.110.0000.0010.003.122,9790.01%
2020/03/1312.110.0319.9510.3011.122,3720.05%
2020/03/1217.110.7700.0010.7017.121,2720.08%
2020/03/11611.242011.2511.20-1420,545-0.07%
2020/03/101.611.0924411.0011.20-242.420,254-1.20% 大賣/鉅額交易
2020/03/0929.311.381211.3011.3017.319,4380.09%
2020/03/06211.8000.0011.80218,2860.01%
2020/03/05311.9300.0012.00318,2720.02%
2020/03/04911.8700.0011.90918,2570.05%
2020/03/031111.9000.0011.901118,1400.06%
2020/03/025.511.8000.0011.805.518,0550.03%
2020/02/27512.005.512.0112.00-0.517,9200.00%
2020/02/260.712.1000.0012.050.717,7010.00%
2020/02/25312.03612.0512.05-317,525-0.02%
2020/02/241112.1000.0012.101117,4630.06%
2020/02/212012.2000.0012.152017,3000.12%
2020/02/20512.2500.0012.25516,6970.03%
2020/02/19112.2500.0012.30116,6450.01%
2020/02/142.112.1500.0012.152.116,8860.01%
2020/02/13912.2000.0012.20916,9340.05%
2020/02/10112.1500.0012.20117,2140.01%
2020/02/05512.2500.0012.30517,0960.03%
2020/02/04212.2500.0012.30217,0420.01%
2020/02/037.112.0710012.0012.10-92.917,173-0.54%
2020/01/313.112.4000.0012.353.116,5660.02%
2020/01/301612.304512.4012.30-2916,285-0.18%
2020/01/20112.756.312.7812.75-5.315,191-0.03%
2020/01/141012.55412.6012.60614,5150.04%
2020/01/1011512.502.112.4812.50112.914,3130.79% 大買/鉅額交易
2020/01/093312.502.512.4612.4530.514,2080.21%
2020/01/07112.5500.0012.50113,9640.01%
2020/01/034612.6000.0012.654613,9100.33%
2019/12/30512.6500.0012.65514,1210.04%
2019/12/26212.5500.0012.55215,8110.01%
2019/12/2400.00112.5512.60-116,059-0.01%
2019/12/23112.5500.0012.60116,2210.01%
2019/12/1811112.5500.0012.6011116,4790.67% 大買/鉅額交易
2019/12/17112.5000.0012.55116,7530.01%
2019/12/16212.4500.0012.45217,3720.01%
2019/12/13512.4500.0012.45517,4570.03%
2019/12/121112.5000.0012.501117,4710.06%
2019/12/1121512.455.312.4012.40209.817,5081.20% 大買/鉅額交易
2019/11/291612.50112.5012.501517,8720.08%
2019/11/28512.5500.0012.55517,8570.03%
2019/11/27112.5500.0012.55117,9080.01%
2019/11/26212.5000.0012.60217,8760.01%
2019/11/2100.00112.4512.40-117,601-0.01%
2019/11/19112.5000.0012.50117,6760.01%
2019/11/181.812.49512.4512.55-3.317,909-0.02%
2019/11/154.312.4500.0012.454.318,0400.02%
2019/11/14112.3500.0012.40118,0480.01%
2019/11/13212.4500.0012.45218,1770.01%
2019/11/11812.4800.0012.50818,9370.04%
2019/11/08212.7000.0012.70219,2160.01%
2019/11/0700.0011.112.7012.75-11.119,685-0.06%
2019/11/060.512.7500.0012.750.519,6220.00%
2019/11/05312.70712.7012.80-419,560-0.02%
2019/11/041012.80512.7012.80519,8330.03%
2019/11/011012.7500.0012.751019,8900.05%
2019/10/280.112.6000.0012.550.120,0080.00%
2019/10/23212.55512.6012.55-320,177-0.01%
2019/10/18612.5800.0012.60620,2240.03%
2019/10/16112.6500.0012.65120,3740.00%
2019/10/140.112.60212.6012.60-1.920,669-0.01%
2019/10/09512.4500.0012.45520,6990.02%
2019/10/071112.5500.0012.501120,6400.05%
2019/10/04712.5100.0012.55720,6330.03%
2019/10/03412.50212.5012.55220,5510.01%
2019/10/024012.4000.0012.404019,1290.21%
2019/09/2600.002.212.8512.85-2.219,772-0.01%
2019/09/2500.00112.8012.85-121,1430.00%
2019/09/24512.8500.0012.90521,1400.02%
2019/09/23512.8500.0012.80521,0620.02%
2019/09/20512.903312.9013.00-2820,802-0.13%
2019/09/1900.001012.6812.75-1020,400-0.05%
2019/09/1800.00312.3712.45-319,723-0.02%
2019/09/17812.30212.3012.30619,7230.03%
2019/09/11112.3000.0012.30120,6090.00%
2019/09/05512.2514.812.3012.35-9.821,157-0.05%
2019/09/041312.2000.0012.251322,1280.06%
2019/09/03112.2500.0012.20122,4440.00%
2019/09/0200.000.112.3512.25-0.122,8750.00%
2019/08/30412.2300.0012.30423,7520.02%
2019/08/27112.051112.1512.05-1025,238-0.04%
2019/08/26512.0500.0012.05525,4540.02%
2019/08/23212.202212.2012.20-2025,491-0.08%
2019/08/2200.00112.3012.30-125,4130.00%
2019/08/21212.35212.4012.30025,5690.00%
2019/08/16312.4800.0012.50325,3810.01%
2019/08/15912.4800.0012.50925,2530.04%
2019/08/143012.62512.6012.652525,4430.10%
2019/08/131213.383113.4013.40-1924,937-0.08%
2019/08/1200.0013813.4813.50-13824,365-0.57% 大賣/鉅額交易
2019/08/0810013.301313.3713.358723,8430.36%
2019/08/0600.00313.1513.15-323,884-0.01%
2019/08/02513.2500.0013.30523,8350.02%
2019/08/01613.4000.0013.40623,7300.03%
2019/07/311013.451013.5013.40023,8080.00%
2019/07/2600.007513.4513.45-7524,248-0.31%
2019/07/251013.4500.0013.451024,4500.04%
2019/07/24113.3000.0013.30124,7770.00%
2019/07/23113.40513.3513.35-425,485-0.02%
2019/07/2200.001013.4513.40-1025,918-0.04%
2019/07/1900.000.913.3513.30-0.926,0630.00%
2019/07/18113.3000.0013.30126,0960.00%
2019/07/1700.001013.4013.35-1025,998-0.04%
2019/07/1600.00313.4513.35-325,934-0.01%
2019/07/15213.450.313.6013.501.725,7430.01%
2019/07/11513.5000.0013.45525,8280.02%
2019/07/0500.00513.4013.40-526,099-0.02%
2019/07/04313.353113.3013.30-2826,095-0.11%
2019/07/038613.0010713.0513.15-2126,036-0.08% 大賣/
2019/07/022413.300.313.2513.2523.725,0120.09%
2019/07/01213.60213.6513.65023,6020.00%
2019/06/280.513.6500.0013.650.523,5510.00%
2019/06/2600.00113.6513.60-124,0150.00%
2019/06/253013.65213.7013.702824,1290.12%
2019/06/2400.001013.6513.65-1024,432-0.04%
2019/06/2100.00613.5513.50-624,497-0.02%
2019/06/20113.7500.0013.70124,2040.00%
2019/06/19113.8010513.7513.80-10423,961-0.43% 大賣/鉅額交易
2019/06/18213.7000.0013.70223,7970.01%
2019/06/1700.00213.6513.60-223,937-0.01%
2019/06/1400.002013.4613.50-2023,723-0.08%
2019/06/1300.001013.4013.40-1023,748-0.04%
2019/06/121113.2625.213.2413.30-14.223,564-0.06%
2019/06/11213.58713.6013.60-522,669-0.02%
2019/06/10113.803213.8013.75-3122,516-0.14%
2019/06/064313.65813.6313.553522,1980.16%
2019/06/05913.57213.5013.65721,5580.03%
2019/06/047013.29513.3013.356521,1610.31%
2019/06/03213.0000.0013.10221,4710.01%
2019/05/3100.001012.9512.95-1021,664-0.05%
2019/05/30112.7500.0012.75121,3420.00%
2019/05/2800.00212.7012.65-221,565-0.01%
2019/05/2100.00212.7012.70-222,286-0.01%
2019/05/2012012.4600.0012.4512021,8290.55% 大買/鉅額交易
2019/05/176112.4700.0012.356121,7150.28%
2019/05/14612.2800.0012.40622,2760.03%
2019/05/13112.4500.0012.45122,0880.00%
2019/05/09112.4000.0012.35121,7970.00%
2019/05/08112.40512.4012.50-421,662-0.02%
2019/05/07212.5000.0012.50221,6260.01%
2019/05/062812.47312.4712.502521,3990.12%
2019/05/03612.6400.0012.60621,1370.03%
2019/05/02612.741812.7012.75-1220,837-0.06%
2019/04/30312.75512.7012.75-220,642-0.01%
2019/04/29512.621112.5812.65-620,241-0.03%
2019/04/2600.001512.1512.20-1519,491-0.08%
2019/04/2300.00811.9511.95-819,051-0.04%
2019/04/221411.95211.9511.901219,0180.06%
2019/04/18511.850.611.9011.904.418,9640.02%
2019/04/1500.000.512.0011.95-0.518,8440.00%
2019/04/12512.0000.0012.00518,7530.03%
2019/04/1100.00512.0512.05-518,572-0.03%
2019/04/0900.0020.312.0512.05-20.318,382-0.11%
2019/04/0800.00212.1012.05-218,303-0.01%
2019/04/032012.1000.0012.102018,0950.11%
2019/04/02412.03412.0412.00018,0200.00%
2019/04/01212.05412.0612.05-217,875-0.01%
2019/03/29211.8500.0012.00217,5380.01%
2019/03/28211.7500.0011.80217,4020.01%
2019/03/271011.851011.7511.80017,2820.00%
2019/03/25411.7000.0011.70417,2070.02%
2019/03/2100.0036.811.7911.80-36.817,114-0.21%
2019/03/20111.80711.8511.85-617,059-0.04%
2019/03/1800.000.311.9511.95-0.316,6840.00%
2019/03/15511.8500.0011.85516,5860.03%
2019/03/14311.8500.0011.85316,5620.02%
2019/03/13511.9200.0011.90516,6030.03%
2019/03/0800.00311.7811.75-316,446-0.02%
2019/03/073111.941211.9911.851916,4740.12%
2019/03/061011.804.111.7511.755.915,8750.04%
2019/02/19511.2500.0011.25513,9120.04%
2019/02/1800.00111.3011.25-114,073-0.01%
2019/02/143011.2500.0011.253014,3190.21%
2019/02/122811.1000.0011.102813,9050.20%
2019/02/11511.104.911.1011.100.114,3280.00%
2019/01/30511.0000.0011.05514,6600.03%
2019/01/29510.9500.0011.00514,5810.03%
2019/01/284010.9900.0011.004014,5620.27%
2019/01/252010.85310.8810.951714,4790.12%
2019/01/235010.8500.0010.805014,8900.34%
2019/01/223010.80710.9010.802315,0110.15%
2019/01/21510.85110.9010.90415,0350.03%
2019/01/17510.8000.0010.85515,8810.03%
2019/01/161010.80210.8510.80816,6060.05%
2019/01/0900.00910.7310.75-917,784-0.05%
2019/01/0700.00610.5810.60-618,151-0.03%
2019/01/0200.00510.3510.30-520,286-0.02%
2018/12/2700.00110.3010.40-121,0700.00%
2018/12/217.510.24110.2510.256.522,6300.03%
2018/12/18310.3800.0010.40323,1390.01%
2018/12/17110.6000.0010.60123,0860.00%
2018/12/1300.000.610.7010.75-0.623,2850.00%
2018/12/121110.701110.7010.70023,4880.00%
2018/12/1100.0050.510.7010.75-50.523,835-0.21%
2018/11/30110.553.910.5510.55-2.927,469-0.01%
2018/11/2600.000.110.5010.50-0.130,2690.00%
2018/11/20210.6000.0010.60231,6170.01%
2018/11/19210.7000.0010.75232,0710.01%
2018/11/1400.00310.7510.75-334,115-0.01%
2018/11/0800.00310.6510.65-334,590-0.01%
2018/11/0700.00210.4510.50-234,389-0.01%
2018/11/0500.00110.2010.25-135,3670.00%
2018/11/021010.2000.0010.251035,4250.03%
2018/10/311310.1800.0010.201335,7680.04%
2018/10/2900.001010.1010.05-1035,505-0.03%
2018/10/2621.29.9300.0010.0521.235,9750.06%
2018/10/2579.9900.009.99735,8470.02%
2018/10/241710.1200.0010.051736,1920.05%
2018/10/23210.4000.0010.30235,9530.01%
2018/10/19110.251010.3510.45-936,142-0.02%
2018/10/17310.6500.0010.50336,1040.01%
2018/10/1500.009510.7410.65-9535,864-0.26%
2018/10/1200.001510.4510.70-1535,651-0.04%
2018/10/119410.5300.0010.459435,3400.27%
2018/10/09110.9500.0011.10134,0440.00%
2018/10/052210.8200.0010.852233,7620.07%
2018/10/0300.005511.2511.25-5533,397-0.16%
2018/10/012511.251011.1511.251534,2320.04%
2018/09/26311.10511.0011.05-234,116-0.01%
2018/09/252711.0000.0011.002734,0150.08%
2018/09/2100.00510.9010.85-534,225-0.01%
2018/09/18310.852010.9010.85-1734,135-0.05%
2018/09/17110.8500.0010.90133,9660.00%
2018/09/141211.10211.0511.001033,6610.03%
2018/09/131010.8000.0010.951033,3360.03%
2018/09/1200.00210.6010.70-232,950-0.01%
2018/09/111010.5000.0010.551032,8070.03%
2018/09/10410.5400.0010.55432,7320.01%
2018/09/07310.653110.6710.65-2832,650-0.09%
2018/09/065410.502010.5510.553432,2300.11%
2018/09/05211.1051011.1011.10-50830,621-1.66% 大賣/鉅額交易
2018/09/04811.162011.1511.20-1229,357-0.04%
2018/09/0300.008011.2011.20-8029,023-0.28%
2018/08/30311.1240.911.1511.10-37.928,746-0.13%
2018/08/29511.252011.2011.20-1528,626-0.05%
2018/08/28211.252911.3011.20-2728,523-0.09%
2018/08/2700.002611.2311.25-2628,033-0.09%
2018/08/238011.1000.0011.008028,0500.29%
2018/08/225510.967810.9811.00-2327,843-0.08%
2018/08/217810.6200.0010.807826,7870.29%
2018/08/202510.4500.0010.552526,1480.10%
2018/08/1700.003010.4010.40-3025,796-0.12%
2018/08/164210.28210.2510.354025,6400.16%
2018/08/154010.3500.0010.354025,5560.16%
2018/08/143410.362.610.4010.4531.425,4590.12%
2018/08/133010.50210.4010.402825,4170.11%
2018/08/10710.36510.4510.45224,7730.01%
2018/08/09510.22410.2010.25124,1630.00%
2018/08/0800.00210.2510.25-224,152-0.01%
2018/08/0700.001210.2610.20-1224,203-0.05%
2018/08/0600.00110.1510.15-124,1870.00%
2018/08/02169.9800.009.981624,5150.07%
2018/08/01110.0500.0010.10124,1810.00%
2018/07/31110.001510.1310.10-1424,097-0.06%
2018/07/3000.000.79.959.97-0.723,3040.00%
2018/07/251009.74109.749.729022,8810.39%
2018/07/24609.630.99.699.7059.123,0180.26%
2018/07/23409.6000.009.624022,7880.18%
2018/07/1829.6000.009.61222,7160.01%
2018/07/16929.5700.009.609222,8070.40%
2018/07/12209.4200.009.572022,6320.09%
2018/07/11589.4300.009.465822,5150.26%
2018/07/1000.0019.409.49-122,4510.00%
2018/07/0939.2700.009.30322,1910.01%
2018/07/0659.2400.009.21521,6460.02%
2018/07/0400.0029.359.38-222,200-0.01%
2018/07/0319.4000.009.38122,3380.00%
2018/07/02209.54309.539.49-1022,035-0.05%
2018/06/22109.4559.469.47521,4440.02%
2018/06/2059.5400.009.58521,7630.02%
2018/06/150.19.6600.009.660.122,4530.00%
2018/06/14109.63129.669.61-222,225-0.01%
2018/06/12509.7500.009.765022,2030.23%
2018/06/1100.00309.779.82-3021,931-0.14%
2018/06/08409.6809.699.694021,6420.18%
2018/06/0730.99.56509.599.74-19.121,194-0.09%
2018/06/0600.00149.409.44-1420,754-0.07%
2018/06/0500.00109.309.31-1020,406-0.05%
2018/06/0119.1700.009.21120,0480.00%
2018/05/3119.1500.009.15119,8460.01%
2018/05/2200.00309.319.27-3019,354-0.16%
2018/05/2100.0009.329.32019,2970.00%
2018/05/1800.000.59.319.32-0.519,1120.00%
2018/05/1700.0019.299.30-119,223-0.01%
2018/05/1400.0019.289.28-119,543-0.01%
2018/05/1100.0010.59.239.23-10.519,390-0.05%
2018/05/1000.00109.149.15-1019,006-0.05%
2018/05/0800.00109.079.09-1018,559-0.05%
2018/05/0459.000.39.019.004.718,7230.03%
2018/04/3000.00359.129.12-3518,541-0.19%
2018/04/271.78.930.38.938.951.418,1520.01%
2018/04/25208.8900.008.892018,1610.11%
2018/04/23308.8900.008.933018,1530.17%
2018/04/2000.000.38.858.88-0.317,9960.00%
2018/04/1908.8500.008.85018,3140.00%
2018/04/1700.0058.798.82-518,516-0.03%
2018/04/16258.860.38.878.8724.718,5490.13%
2018/04/1300.00108.888.87-1018,467-0.05%
2018/04/12258.8700.008.892518,4660.14%
2018/04/11108.91158.908.90-518,271-0.03%
2018/04/1000.0018.838.84-117,584-0.01%
2018/03/3158.720.78.708.724.316,3140.03%
2018/03/30108.7100.008.721016,1850.06%
2018/03/280.68.7000.008.690.615,6490.00%
2018/03/2300.000.38.738.73-0.314,9920.00%
2018/03/22308.7600.008.783014,4980.21%
2018/03/130.28.6800.008.690.212,6680.00%
2018/03/12208.6958.688.691512,5740.12%
2018/03/0558.5800.008.55512,8360.04%
2018/02/2758.6700.008.64512,6640.04%
2018/02/2312.28.750.28.738.731212,3460.10%
2018/02/21108.5700.008.591012,0090.08%
2018/02/0800.000.18.428.45-0.111,3220.00%
2018/02/0700.00158.408.40-1511,232-0.13%
2018/02/0600.0038.348.36-311,065-0.03%
2018/01/3100.000.28.628.64-0.210,3370.00%
2018/01/3000.0022.78.668.67-22.710,216-0.22%
2018/01/2900.0058.768.76-59,807-0.05%
2018/01/2238.8100.008.8639,1630.03%
2018/01/1900.006.28.808.84-6.29,088-0.07%
2018/01/1800.0038.838.77-39,078-0.03%
2018/01/15478.7700.008.74478,4940.55%
2018/01/1200.005.28.588.63-5.28,014-0.06%
2018/01/1100.000.28.538.54-0.27,6820.00%
2018/01/1038.5138.538.5307,6330.00%
2018/01/0900.0028.468.49-27,385-0.03%
2018/01/0500.000.48.418.44-0.47,331-0.01%
2018/01/0200.000.38.388.40-0.37,3900.00%
公股惟一首獎4連霸！臺企銀奪國家品牌玉山獎14座 董座劉佩真獲傑出企業領導人Anue鉅亨－2024/10/23
...詳全文
從出生到成年！父親分享「大女兒的存股時間軸」精美圖表引讚嘆 重押金融股報酬率逾14%UDN聯合新聞網－2024/10/17
一名父親分享他幫大女兒從15歲到18歲理財的「存股時間軸」，買的股票幾乎都是金融股，其中包括中信金、兆豐金、臺企銀及華南金等，績效皆相當亮眼，…...詳全文
臺企銀推「樂齡版」銀行App 有跌倒偵測與緊急求助讓人更安心Anue鉅亨－2024/09/13
...詳全文
臺企銀 相關文章