高雄銀 (2836)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.60
漲跌
--
漲幅
0.00%
成交量
763張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	11.60	0	0.00	11.60	0.1	887	0.01%
2025/01/20	0.1	11.55	0	0.00	11.55	0.1	897	0.01%
2025/01/16	0.1	11.50	0	0.00	11.45	0.1	890	0.01%
2025/01/15	1.4	11.46	0	0.00	11.45	1.4	892	0.16%
2025/01/14	0.1	11.45	0	0.00	11.35	0.1	895	0.01%
2025/01/13	0	11.45	0	0.00	11.35	0	910	0.00%
2025/01/10	0	11.55	0	0.00	11.45	0	898	0.00%
2025/01/09	0.1	11.55	0	0.00	11.50	0.1	932	0.01%
2025/01/08	0.1	11.55	0	0.00	11.60	0.1	936	0.01%
2025/01/07	0.2	11.55	0	0.00	11.45	0.2	925	0.02%
2025/01/06	0.4	11.54	0	0.00	11.55	0.4	924	0.04%
2025/01/03	0.1	11.51	0	0.00	11.45	0.1	925	0.01%
2025/01/02	1.2	11.51	0	0.00	11.45	1.2	956	0.13%
2024/12/31	0.4	11.55	0	0.00	11.50	0.4	958	0.04%
2024/12/30	1	11.65	0	0.00	11.65	1	958	0.11%
2024/12/27	0.3	11.58	0	0.00	11.60	0.3	948	0.03%
2024/12/26	0.4	11.60	0	0.00	11.60	0.4	956	0.04%
2024/12/25	0.5	11.59	2.1	11.58	11.55	-1.6	975	-0.16%
2024/12/24	1.3	11.51	0	0.00	11.60	1.3	980	0.14%
2024/12/23	0	11.55	0	0.00	11.50	0	1,006	0.00%
2024/12/20	0	11.40	0	0.00	11.35	0	1,027	0.00%
2024/12/19	0.6	11.44	0	0.00	11.40	0.6	1,015	0.06%
2024/12/18	0	11.63	0	0.00	11.50	0	1,022	0.00%
2024/12/17	0.3	11.57	0	0.00	11.55	0.3	1,026	0.03%
2024/12/16	0.5	11.59	0	0.00	11.60	0.5	1,054	0.05%
2024/12/13	1.6	11.57	1	11.65	11.55	0.6	1,055	0.06%
2024/12/12	1.1	11.70	0	0.00	11.70	1.1	1,023	0.11%
2024/12/11	2.4	11.63	0.9	11.65	11.65	1.5	1,032	0.15%
2024/12/10	1.4	11.73	0	0.00	11.65	1.4	1,040	0.14%
2024/12/09	0.3	11.70	0	0.00	11.75	0.3	1,046	0.03%
2024/12/06	0.7	11.70	0	0.00	11.70	0.7	1,059	0.06%
2024/12/05	0.1	11.71	0	0.00	11.65	0.1	1,084	0.01%
2024/12/04	1	11.75	0	0.00	11.70	1	1,099	0.10%
2024/12/03	0.2	11.70	0	0.00	11.75	0.2	1,157	0.01%
2024/12/02	0.1	11.65	0	0.00	11.65	0.1	1,156	0.00%
2024/11/28	0.1	11.70	0	0.00	11.70	0.1	1,207	0.01%
2024/11/27	0.4	11.71	0	0.00	11.70	0.4	1,215	0.03%
2024/11/26	1.2	11.67	0.8	11.70	11.70	0.4	1,235	0.04%
2024/11/25	0.2	11.75	0	0.00	11.80	0.2	1,239	0.01%
2024/11/22	0.2	11.73	0	0.00	11.70	0.2	1,212	0.02%
2024/11/21	0	11.70	0	0.00	11.65	0	1,204	0.00%
2024/11/20	0.1	11.65	0	0.00	11.70	0.1	1,202	0.01%
2024/11/19	0.3	11.65	0	0.00	11.70	0.3	1,207	0.03%
2024/11/15	0.2	11.63	0	0.00	11.60	0.2	1,213	0.02%
2024/11/14	1.3	11.55	0	0.00	11.50	1.3	1,225	0.10%
2024/11/13	1	11.55	0.9	11.60	11.60	0.1	1,225	0.01%
2024/11/12	0.7	11.66	0	0.00	11.60	0.7	1,401	0.05%
2024/11/11	0.6	11.71	0	0.00	11.65	0.6	1,464	0.04%
2024/11/08	1	11.70	0.8	11.75	11.70	0.2	1,534	0.02%
2024/11/07	0.6	11.75	0	0.00	11.75	0.6	1,622	0.04%
2024/11/06	0.1	11.72	0	0.00	11.65	0.1	1,690	0.01%
2024/11/05	0.6	11.75	0	0.00	11.75	0.6	1,741	0.03%
2024/11/04	0.3	11.78	0	0.00	11.80	0.3	1,825	0.02%
2024/11/01	0.1	11.80	0	0.00	11.80	0.1	1,926	0.00%
2024/10/30	1.5	11.72	0	0.00	11.65	1.5	1,957	0.08%
2024/10/29	0.5	11.73	0	0.00	11.70	0.5	1,970	0.03%
2024/10/28	0.1	11.75	0	0.00	11.75	0.1	1,990	0.01%
2024/10/25	0.1	11.75	0	0.00	11.70	0.1	2,022	0.00%
2024/10/24	0.6	11.75	0	0.00	11.75	0.6	2,041	0.03%
2024/10/23	1.1	11.76	1.2	11.80	11.75	-0.1	2,076	-0.01%
2024/10/22	0.1	11.85	0	0.00	11.85	0.1	2,096	0.00%
2024/10/21	2.2	11.81	1	11.85	11.85	1.2	2,137	0.06%
2024/10/18	0.2	11.92	0	0.00	11.85	0.2	2,192	0.01%
2024/10/17	0.5	11.89	1	11.85	11.85	-0.5	2,215	-0.02%
2024/10/16	0.2	11.88	0	0.00	11.90	0.2	2,268	0.01%
2024/10/15	0.1	11.80	0	0.00	11.85	0.1	2,253	0.01%
2024/10/14	0.9	11.80	0	0.00	11.80	0.9	2,288	0.04%
2024/10/11	1.4	11.80	0	0.00	11.80	1.4	2,351	0.06%
2024/10/09	1.1	11.75	0	0.00	11.70	1.1	2,465	0.04%
2024/10/08	4.2	11.76	2	11.80	11.70	2.2	2,593	0.08%
2024/10/07	0.2	11.85	0	0.00	11.80	0.2	2,743	0.01%
2024/10/04	4.6	11.83	1.1	11.85	11.80	3.5	2,852	0.12%
2024/10/01	1.8	11.93	1	11.95	11.85	0.8	2,998	0.03%
2024/09/30	0.9	11.99	0	0.00	11.95	0.9	3,084	0.03%
2024/09/27	0.2	12.04	0	0.00	11.95	0.2	3,175	0.01%
2024/09/26	0.1	12.03	0	0.00	11.95	0.1	3,198	0.00%
2024/09/25	0.1	12.05	5.2	12.05	11.95	-5.1	3,346	-0.15%
2024/09/24	0.2	12.00	0	0.00	12.00	0.2	3,366	0.01%
2024/09/23	1	11.95	0	0.00	11.90	1	3,355	0.03%
2024/09/20	1.1	11.95	3.1	11.93	11.95	-1.9	3,391	-0.06%
2024/09/19	2	11.89	1	11.90	11.90	1	3,442	0.03%
2024/09/18	1.4	11.91	0	0.00	11.85	1.4	3,472	0.04%
2024/09/16	3.7	11.86	1	11.90	11.95	2.7	3,532	0.08%
2024/09/13	0.1	11.82	0	0.00	11.85	0.1	3,546	0.00%
2024/09/12	0.4	11.79	0	0.00	11.80	0.4	3,584	0.01%
2024/09/11	3.2	11.75	0	0.00	11.75	3.2	3,613	0.09%
2024/09/10	0.2	11.82	0	0.00	11.80	0.2	3,619	0.00%
2024/09/09	0.4	11.76	0	0.00	11.70	0.4	3,625	0.01%
2024/09/06	2.1	11.78	0	0.00	11.80	2.1	3,641	0.06%
2024/09/05	3	11.87	0	0.00	11.90	3	3,629	0.08%
2024/09/04	4.1	11.83	1	11.90	11.75	3.1	3,670	0.09%
2024/09/03	2.5	11.94	1	12.00	11.95	1.5	3,686	0.04%
2024/09/02	3	11.97	1	12.00	12.00	2	3,695	0.05%
2024/08/30	0.8	12.05	0	0.00	12.00	0.8	3,699	0.02%
2024/08/29	2.7	11.97	0	0.00	11.95	2.7	3,664	0.07%
2024/08/28	5	11.98	1.2	12.01	11.90	3.8	3,677	0.10%
2024/08/26	0.4	12.13	0	0.00	12.10	0.4	3,725	0.01%
2024/08/23	2.4	11.99	0	0.00	12.00	2.4	3,739	0.06%
2024/08/22	0.9	12.04	0	0.00	12.00	0.9	3,766	0.02%
2024/08/21	0.3	12.05	1.2	12.01	12.05	-0.8	3,784	-0.02%
2024/08/20	2.1	12.02	0	0.00	11.95	2.1	3,783	0.05%
2024/08/19	3.1	12.07	1	12.10	12.00	2.1	3,802	0.05%
2024/08/16	0.3	12.12	0	0.00	12.05	0.3	3,807	0.01%
2024/08/15	1.6	11.99	0	0.00	12.00	1.6	3,821	0.04%
2024/08/14	4.8	11.91	1	11.90	12.00	3.8	3,829	0.10%
2024/08/13	0.1	12.52	0	0.00	12.55	0.1	3,665	0.00%
2024/08/12	0	12.63	0	0.00	12.65	0	3,620	0.00%
2024/08/09	0	12.65	0	0.00	12.50	0	3,602	0.00%
2024/08/08	0.5	12.16	0	0.00	12.45	0.5	3,582	0.01%
2024/08/07	2.6	12.30	1.2	12.21	12.25	1.4	3,537	0.04%
2024/08/06	3.6	11.95	0.6	11.96	12.05	3.1	3,566	0.09%
2024/08/05	4.9	12.14	0	0.00	11.90	4.9	3,509	0.14%
2024/08/02	1.4	12.65	0	0.00	12.65	1.4	3,455	0.04%
2024/08/01	1	12.75	0	0.00	12.80	1	3,453	0.03%
2024/07/31	0.1	12.75	0	0.00	12.70	0.1	3,557	0.00%
2024/07/30	0.1	12.50	0	0.00	12.65	0.1	3,612	0.00%
2024/07/29	0.2	12.55	0	0.00	12.50	0.2	3,631	0.01%
2024/07/26	0.5	12.63	0	0.00	12.55	0.5	3,623	0.01%
2024/07/22	0.1	12.68	0	0.00	12.65	0.1	3,666	0.00%
2024/07/19	2.1	12.77	1	12.75	12.75	1.1	3,641	0.03%
2024/07/18	0.2	13.00	0	0.00	13.05	0.2	3,612	0.00%
2024/07/17	0.3	13.00	0	0.00	13.00	0.3	3,587	0.01%
2024/07/16	0.2	13.05	0	0.00	13.00	0.2	3,584	0.01%
2024/07/15	0	13.15	0	0.00	13.05	0	3,628	0.00%
2024/07/12	1	13.00	0	0.00	13.10	1	3,607	0.03%
2024/07/11	0.1	13.20	0	0.00	13.10	0.1	3,554	0.00%
2024/07/10	59	13.24	59	13.15	13.25	0	3,533	0.00%
2024/07/09	18.1	12.90	18	12.85	12.95	0.1	3,512	0.00%
2024/07/08	0.2	12.87	0	0.00	12.85	0.2	3,418	0.00%
2024/07/05	0.1	12.74	1	12.60	12.75	-1	3,328	-0.03%
2024/07/04	0.1	12.45	0	0.00	12.45	0.1	3,205	0.00%
2024/07/03	0.3	12.36	0	0.00	12.40	0.3	3,143	0.01%
2024/07/02	3.9	12.18	0	0.00	12.20	3.9	3,072	0.13%
2024/07/01	3.5	12.15	0.3	12.05	12.20	3.1	3,064	0.10%
2024/06/28	4.1	12.02	0	0.00	11.95	4.1	2,987	0.14%
2024/06/27	4.2	11.91	1	11.95	11.90	3.2	2,998	0.11%
2024/06/26	6.3	12.00	0	0.00	11.95	6.3	3,027	0.21%
2024/06/25	12	11.92	4	11.98	12.00	8	3,057	0.26%
2024/06/24	22.6	11.84	1	11.80	11.90	21.6	3,064	0.71%
2024/06/21	1.2	11.73	0	0.00	11.70	1.2	3,113	0.04%
2024/06/20	0	11.90	0	0.00	11.90	0	3,083	0.00%
2024/06/19	0.1	11.85	0	0.00	11.85	0.1	3,149	0.00%
2024/06/18	0	0.00	2	11.85	11.85	-2	3,183	-0.06%
2024/06/14	0	11.85	0	0.00	11.75	0	3,270	0.00%
2024/06/07	0	11.80	0	0.00	11.80	0	3,978	0.00%
2024/06/06	1.1	11.70	0	0.00	11.70	1.1	3,992	0.03%
2024/06/04	0.3	11.64	0	0.00	11.60	0.3	4,831	0.01%
2024/05/31	0	11.70	0	0.00	11.55	0	4,885	0.00%
2024/05/28	0	11.70	0	0.00	11.65	0	4,843	0.00%
2024/05/23	0.2	11.70	0	0.00	11.60	0.2	4,882	0.00%
2024/05/22	0	0.00	1	11.70	11.65	-1	4,880	-0.02%
2024/05/21	0	0.00	5	11.65	11.65	-5	4,892	-0.10%
2024/05/20	0.4	11.78	0	0.00	11.75	0.4	4,888	0.01%
2024/05/17	0	11.75	0	0.00	11.75	0	4,882	0.00%
2024/05/14	0.1	11.80	0	0.00	11.65	0.1	4,843	0.00%
2024/05/13	0	11.80	0	0.00	11.75	0	4,774	0.00%
2024/05/10	2.3	11.74	0	0.00	11.75	2.3	4,749	0.05%
2024/05/09	0	11.75	0	0.00	11.75	0	4,685	0.00%
2024/05/07	0.1	11.80	0	0.00	11.80	0.1	4,719	0.00%
2024/05/06	0	11.85	9	11.79	11.85	-9	4,717	-0.19%
2024/05/02	0	11.70	0	0.00	11.75	0	4,530	0.00%
2024/04/30	0	11.70	0	0.00	11.60	0	4,485	0.00%
2024/04/29	1	11.70	0	0.00	11.70	1	4,457	0.02%
2024/04/26	0.2	11.55	0	0.00	11.50	0.2	4,362	0.00%
2024/04/19	1.6	11.29	0	0.00	11.35	1.6	4,246	0.04%
2024/04/17	1	11.40	0.1	11.40	11.40	0.9	4,171	0.02%
2024/04/16	9.1	11.30	0	0.00	11.35	9.1	4,154	0.22%
2024/04/15	1.4	11.51	0	0.00	11.50	1.4	4,058	0.03%
2024/04/12	1	11.70	0	0.00	11.60	1	3,940	0.03%
2024/04/10	0.2	11.75	0	0.00	11.80	0.2	3,826	0.00%
2024/04/09	0	11.80	0	0.00	11.80	0	3,796	0.00%
2024/04/02	0.1	11.81	0	0.00	11.80	0.1	3,703	0.00%
2024/04/01	0	0.00	0.9	11.90	11.85	-0.9	3,623	-0.02%
2024/03/29	0	11.90	0	0.00	11.90	0	3,564	0.00%
2024/03/28	0	0.00	5	11.90	11.90	-5	3,516	-0.14%
2024/03/27	0	11.80	0	0.00	11.80	0	3,441	0.00%
2024/03/22	0	11.80	0.2	11.75	11.80	-0.2	3,206	-0.01%
2024/03/21	0	11.70	0	0.00	11.70	0	3,119	0.00%
2024/03/20	0	11.70	2	11.65	11.70	-2	3,047	-0.07%
2024/03/19	0	11.70	0	0.00	11.70	0	2,977	0.00%
2024/03/18	0.1	11.65	18	11.68	11.65	-17.9	2,904	-0.62%
2024/03/15	0.1	11.45	7	11.52	11.55	-7	2,705	-0.26%
2024/03/14	0	0.00	23	11.50	11.55	-23	2,506	-0.92%
2024/03/13	0.2	11.35	0	0.00	11.30	0.2	2,211	0.01%
2024/03/12	0	0.00	5	11.35	11.35	-5	2,086	-0.24%
2024/03/08	60	11.26	45.6	11.40	11.20	14.4	1,872	0.77%
2024/03/07	0	11.70	0	0.00	11.60	0	1,123	0.00%
2024/03/06	1.1	11.65	8.1	11.70	11.75	-7	1,072	-0.65%
2024/03/05	0.2	11.65	0	0.00	11.60	0.2	1,026	0.02%
2024/03/04	0	11.55	3	11.52	11.60	-3	1,011	-0.30%
2024/03/01	1	11.40	0	0.00	11.40	1	977	0.10%
2024/02/29	1	11.35	2	11.45	11.35	-1	960	-0.10%
2024/02/22	2	11.50	0	0.00	11.40	2	817	0.25%
2024/02/21	0.1	11.59	0	0.00	11.50	0.1	786	0.01%
2024/02/19	6.3	11.59	0	0.00	11.55	6.3	737	0.85%
2024/02/16	5.1	11.70	0	0.00	11.70	5.1	704	0.72%
2024/02/15	0	11.75	0	0.00	11.70	0	696	0.01%
2024/02/05	45.1	11.80	0	0.00	11.75	45.1	681	6.61%
2024/02/01	0.1	11.90	0	0.00	11.85	0.1	666	0.02%
2024/01/31	0	11.95	0	0.00	11.95	0	642	0.00%