安泰銀 (2849)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
387張
產業
上市金融類股▲2.19%
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	14.15	0	0.00	14.10	0.1	84	0.12%
2024/04/22	0	13.80	0	0.00	13.85	0	91	0.03%
2024/04/19	0.1	13.80	0	0.00	13.65	0.1	91	0.11%
2024/03/26	1	14.10	0	0.00	14.05	1	97	1.03%
2024/03/06	0	14.05	0	0.00	13.95	0	80	0.01%
2024/03/05	0.1	14.00	0	0.00	13.95	0.1	80	0.12%
2024/03/04	0	13.95	0	0.00	14.00	0	79	0.03%
2024/02/29	0	14.10	0	0.00	14.00	0	78	0.03%
2024/02/27	0.1	14.14	0	0.00	14.00	0.1	77	0.15%
2024/02/21	0	14.10	0	0.00	14.00	0	82	0.01%
2024/02/20	0	14.10	0	0.00	13.95	0	83	0.04%
2024/02/19	0	14.15	0	0.00	14.05	0	83	0.04%
2024/02/15	0	13.95	0	0.00	13.90	0	85	0.05%
2024/02/05	0.3	14.14	0	0.00	13.95	0.3	85	0.41%
2024/01/31	0	13.95	0	0.00	13.90	0	81	0.02%
2024/01/30	0	13.95	0	0.00	14.00	0	81	0.02%
2024/01/24	0.1	14.00	0	0.00	13.95	0.1	84	0.12%
2024/01/23	0	14.00	0	0.00	13.95	0	82	0.02%
2024/01/22	0	14.25	0	0.00	13.95	0	82	0.03%
2024/01/19	0	14.00	0	0.00	14.00	0	82	0.02%
2024/01/18	1	13.80	0	0.00	13.85	1	81	1.23%
2024/01/17	0.1	13.80	0	0.00	13.75	0.1	82	0.12%
2024/01/16	0	14.20	0	0.00	13.95	0	75	0.03%
2024/01/15	0	14.25	0	0.00	14.25	0	72	0.02%
2024/01/02	0	14.55	0	0.00	14.60	0	76	0.02%
2023/12/29	0	0.00	0.1	14.80	14.80	-0.1	76	-0.11%
2023/12/26	0	14.80	0	0.00	14.90	0	69	0.01%
2023/11/08	0.3	14.25	0	0.00	14.15	0.3	52	0.55%
2023/10/30	0.1	14.25	0	0.00	14.05	0.1	52	0.19%
2023/10/26	0	14.00	0	0.00	14.05	0	52	0.06%
2023/10/23	0.2	14.05	0	0.00	13.95	0.2	51	0.39%
2023/10/20	0	14.00	0	0.00	14.05	0	51	0.02%
2023/10/18	0	14.15	0	0.00	14.10	0	52	0.08%
2023/10/13	0	14.00	0	0.00	13.95	0	50	0.05%
2023/10/11	0	0.00	1	13.95	14.00	-1	50	-1.97%
2023/10/06	0	13.85	0	0.00	13.70	0	50	0.03%
2023/10/04	0	13.85	0	0.00	13.65	0	50	0.03%
2023/10/02	0	13.90	0	0.00	13.85	0	51	0.03%
2023/09/26	0.2	13.78	0	0.00	13.70	0.2	55	0.33%
2023/09/22	0	13.95	0	0.00	13.95	0	56	0.03%
2023/09/20	0	14.00	0	0.00	13.85	0	60	0.02%
2023/09/14	0	14.10	0	0.00	14.20	0	67	0.02%
2023/09/13	0.1	14.35	0	0.00	14.05	0.1	68	0.15%
2023/09/11	0	14.00	0	0.00	14.05	0	71	0.02%
2023/09/07	0	14.15	0	0.00	14.00	0	72	0.01%
2023/09/05	0	14.30	0	0.00	14.10	0	73	0.03%
2023/09/01	0.1	14.15	0	0.00	14.05	0.1	73	0.14%
2023/08/22	0	14.05	0	0.00	13.90	0	79	0.01%
2023/08/18	0.7	13.99	0	0.00	13.85	0.7	82	0.81%
2023/08/17	0	14.10	0	0.00	13.95	0	82	0.02%
2023/08/09	0	14.40	0	0.00	14.35	0	95	0.02%
2023/07/31	0	14.65	0	0.00	14.60	0	98	0.02%
2023/07/26	0.2	14.45	0	0.00	14.35	0.2	100	0.21%
2023/06/28	1	15.50	0	0.00	15.45	1	97	1.03%
2023/06/20	1	15.30	0	0.00	15.20	1	89	1.12%
2023/06/16	5	15.44	0	0.00	15.30	5	87	5.73%
2023/06/15	0	15.30	3.2	15.20	15.35	-3.2	84	-3.72%
2023/06/08	0.1	15.55	0	0.00	15.50	0.1	82	0.14%
2023/06/06	0	15.55	0	0.00	15.45	0	81	0.01%
2023/05/26	0	15.10	0	0.00	15.15	0	78	0.02%
2023/05/24	0	15.20	2	15.35	15.15	-2	77	-2.55%
2023/05/16	0	15.08	3	15.25	15.25	-3	65	-4.54%
2023/05/12	0	0.00	5	15.00	15.00	-5	63	-7.92%
2023/04/26	4	15.10	0	0.00	15.00	4	55	7.27%
2023/04/24	4	14.95	0	0.00	14.95	4	49	8.09%
2023/04/21	2	14.85	0	0.00	14.85	2	48	4.09%
2023/04/19	0	14.70	0	0.00	14.75	0	48	0.02%
2023/03/17	0	14.40	0	0.00	14.45	0	52	0.06%
2023/03/13	0.3	14.60	0	0.00	14.65	0.3	51	0.58%
2023/03/10	1	14.70	0	0.00	14.65	1	49	2.01%
2023/03/01	0.1	14.55	0	0.00	14.60	0.1	53	0.09%
2023/02/17	0	14.75	0	0.00	14.70	0	50	0.06%
2023/02/06	0.1	14.85	0	0.00	14.80	0.1	48	0.21%
2023/02/03	0.1	14.85	0	0.00	14.90	0.1	48	0.10%
2023/01/05	0.1	14.65	0	0.00	14.65	0.1	65	0.14%
2023/01/03	0.1	14.70	0	0.00	14.55	0.1	66	0.09%
2022/12/29	0	14.60	0	0.00	14.60	0	65	0.05%
2022/12/27	0	14.90	0	0.00	14.80	0	64	0.05%
2022/12/26	0	0.00	0	14.65	14.75	0	66	-0.02%
2022/12/14	0	0.00	0.1	15.05	15.00	-0.1	65	-0.15%
2022/12/09	0	0.00	0.1	14.65	14.80	-0.1	63	-0.16%
2022/12/07	1	14.60	0	0.00	14.60	1	64	1.55%
2022/11/24	0	0.00	0.3	14.75	14.85	-0.3	71	-0.36%
2022/11/21	0	0.00	0.1	14.65	14.65	-0.1	75	-0.07%
2022/11/08	0	0.00	0	14.70	14.40	0	83	0.00%
2022/11/01	0	0.00	0.1	14.75	14.75	-0.1	85	-0.08%
2022/10/21	0	13.85	0	0.00	13.90	0	81	0.05%
2022/10/18	0	0.00	0	14.75	14.40	0	78	0.00%
2022/10/11	0.1	14.05	0	0.00	13.90	0.1	76	0.13%
2022/10/06	0.1	14.08	0	0.00	14.15	0.1	79	0.16%
2022/10/04	0	13.97	0	0.00	14.10	0	83	0.01%
2022/10/03	0.1	14.05	0	0.00	14.00	0.1	83	0.13%
2022/09/30	0.1	14.20	0	0.00	14.10	0.1	83	0.12%
2022/09/22	0	14.50	0	0.00	14.50	0	90	0.01%
2022/09/15	0	14.70	0	0.00	14.50	0	103	0.03%
2022/08/29	1	14.45	0	0.00	14.40	1	113	0.88%
2022/08/24	0.2	14.65	0	0.00	14.60	0.2	110	0.18%
2022/08/23	0.1	14.58	0	0.00	14.60	0.1	109	0.07%
2022/08/01	0	14.40	0	0.00	14.40	0	125	0.03%
2022/07/28	0	14.50	0	0.00	14.45	0	125	0.01%
2022/07/26	0	14.95	4	14.45	14.50	-4	125	-3.18%
2022/07/14	1	14.85	0	0.00	14.85	1	124	0.80%
2022/07/07	0	0.00	1	15.65	15.50	-1	124	-0.80%
2022/06/02	0.1	15.80	0	0.00	15.75	0.1	125	0.06%
2022/05/31	0	15.85	0	0.00	15.80	0	135	0.00%
2022/04/25	0	15.83	0	0.00	15.60	0	154	0.02%
2022/04/01	0	0.00	1	16.30	16.30	-1	155	-0.64%
2022/03/16	0	15.35	0	0.00	15.35	0	160	0.02%
2022/03/10	2	15.30	0	0.00	15.30	2	166	1.23%
2022/03/07	2	15.40	0	0.00	15.40	2	174	1.17%
2022/03/02	0	16.00	0	0.00	16.05	0	177	0.01%
2022/02/24	0	15.80	0	0.00	15.75	0	177	0.02%
2022/02/15	0	16.10	0	0.00	16.05	0	192	0.02%
2022/02/14	0	16.05	0	0.00	16.05	0	190	0.02%
2022/02/11	1	16.05	0	0.00	16.05	1	188	0.53%
2022/01/25	2	16.30	0	0.00	16.25	2	180	1.12%
2021/12/24	0	0.00	0.1	16.30	16.30	-0.1	332	-0.04%
2021/12/22	1	16.25	0	16.50	16.30	1	333	0.30%
2021/12/20	0	16.20	0	0.00	16.30	0	335	0.01%
2021/12/06	0	0.00	6	16.45	16.50	-6	336	-1.78%
2021/12/03	0	0.00	3	16.55	16.55	-3	334	-0.90%
2021/12/01	0	0.00	1	16.65	16.65	-1	347	-0.29%
2021/11/30	1	16.60	0	0.00	16.55	1	346	0.29%
2021/11/19	0	16.70	0	0.00	16.75	0	344	0.01%
2021/10/26	2	16.75	0	0.00	16.70	2	350	0.57%
2021/10/21	1	16.70	0	0.00	16.70	1	343	0.29%
2021/10/20	0	0.00	0.2	16.75	16.80	-0.2	328	-0.07%
2021/09/29	1	16.05	0	0.00	16.15	1	245	0.41%
2021/08/26	2	15.20	0	0.00	15.20	2	286	0.70%
2021/07/29	0	0.00	1	16.60	16.60	-1	299	-0.33%
2021/06/29	1	15.70	0	0.00	15.65	1	246	0.41%
2021/06/25	0	0.00	3	15.88	15.85	-3	236	-1.27%
2021/06/16	1.1	14.55	0	0.00	14.55	1.1	211	0.50%
2021/05/21	0	0.00	1	14.55	14.50	-1	249	-0.40%
2021/05/12	1	14.55	0	0.00	14.30	1	226	0.44%
2021/05/05	2.1	15.21	0	0.00	15.25	2.1	209	1.00%
2021/04/26	0	0.00	1	15.00	15.15	-1	204	-0.49%
2021/04/22	0	15.15	0	0.00	15.10	0	201	0.01%
2021/04/16	1	15.20	0	0.00	15.25	1	190	0.52%
2021/03/31	0	0.00	2	15.80	15.50	-2	200	-1.00%
2021/03/19	0.1	15.00	0	0.00	14.80	0.1	188	0.03%
2021/03/04	2	14.60	0	0.00	14.80	2	174	1.14%
2021/02/24	0	0.00	6	15.50	15.30	-6	154	-3.89%
2021/01/29	0	14.05	0	0.00	13.70	0	152	0.02%
2021/01/26	2	14.30	0	0.00	14.25	2	146	1.37%
2021/01/20	3	14.75	0	0.00	13.95	3	143	2.11%
2021/01/15	3	15.50	0	0.00	15.45	3	126	2.38%
2021/01/05	0	0.00	3	16.30	16.25	-3	127	-2.35%
2020/12/30	0	15.90	0	0.00	16.00	0	120	0.03%
2020/12/28	0	0.00	18	15.94	16.00	-18	118	-15.19%
2020/12/25	0	0.00	1	15.75	15.70	-1	112	-0.89%
2020/12/23	0	0.00	10.2	15.42	15.35	-10.2	110	-9.26%
2020/11/27	0	15.60	0	0.00	15.45	0	119	0.01%
2020/09/28	0.1	14.30	0	0.00	14.40	0.1	151	0.05%
2020/08/10	0.1	14.10	0	0.00	13.95	0.1	153	0.07%
2020/06/29	0.1	14.20	0	0.00	14.20	0.1	128	0.08%
2020/05/22	0.1	14.15	0	0.00	14.05	0.1	163	0.06%
2020/05/20	0	14.30	0	0.00	14.25	0	165	0.03%
2020/05/12	0.1	14.10	0	0.00	14.20	0.1	157	0.03%
2020/05/06	0.1	14.00	0	0.00	14.00	0.1	159	0.03%
2020/04/23	0.2	13.60	0	0.00	13.55	0.2	153	0.15%
2020/04/16	0.1	13.95	0	0.00	13.95	0.1	142	0.09%
2020/03/31	0.1	13.05	0	0.00	13.05	0.1	148	0.03%
2020/03/30	0	13.10	0	0.00	13.10	0	148	0.02%
2020/03/19	0.2	11.60	0	0.00	11.70	0.2	159	0.13%
2020/03/10	0.2	14.95	0	0.00	14.85	0.2	135	0.15%
2020/03/06	0.1	15.15	0	0.00	15.10	0.1	120	0.08%
2018/10/11	0	0.00	5	14.65	14.60	-5	193	-2.58%
2018/07/27	0	0.00	5	15.00	14.95	-5	217	-2.30%
2018/06/05	0	0.00	1.2	13.43	13.55	-1.2	241	-0.50%