新產 (2850)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
92.6
漲跌
▼1.3
漲幅
-1.38%
成交量
733張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	93.00	0	0.00	92.60	0.1	855	0.01%
2024/06/13	0	0.00	0.1	90.50	93.90	-0.1	855	-0.01%
2024/06/12	0	0.00	1	90.00	90.20	-1	850	-0.12%
2024/06/07	1	96.40	0	0.00	95.60	1	849	0.12%
2024/06/05	0	0.00	1	96.10	95.80	-1	844	-0.12%
2024/06/04	0.5	94.60	0	0.00	95.70	0.5	828	0.06%
2024/05/13	0	0.00	2	90.30	90.90	-2	781	-0.26%
2024/05/10	2	91.80	0	0.00	92.00	2	772	0.26%
2024/05/09	2	91.40	0	0.00	91.20	2	759	0.26%
2024/05/08	7	94.81	0	0.00	93.30	7	736	0.95%
2024/05/07	2	97.30	0	0.00	97.00	2	710	0.28%
2024/05/06	11	97.66	0	0.00	97.90	11	697	1.58%
2024/05/03	0	0.00	4	98.35	97.90	-4	692	-0.58%
2024/04/26	0	0.00	2	95.80	95.00	-2	671	-0.30%
2024/04/24	0	0.00	1	96.20	96.20	-1	676	-0.15%
2024/04/23	1	94.00	0	0.00	96.00	1	671	0.15%
2024/04/19	2	90.95	0	0.00	91.80	2	651	0.31%
2024/04/18	1	91.50	0	0.00	94.00	1	638	0.16%
2024/04/17	1	93.90	0	0.00	91.90	1	629	0.16%
2024/04/12	0	0.00	5.3	88.97	88.70	-5.3	589	-0.90%
2024/04/11	2.3	88.83	0	0.00	89.30	2.3	584	0.40%
2024/04/10	1	89.70	2	89.00	89.50	-1	574	-0.17%
2024/04/03	5.6	84.44	0	0.00	85.50	5.6	538	1.04%
2024/04/02	0.1	85.80	0.3	85.80	86.20	-0.2	523	-0.03%
2024/03/28	0	0.00	5.1	84.74	84.40	-5.1	506	-1.01%
2024/03/27	3.9	85.12	0	0.00	85.30	3.9	501	0.78%
2024/03/26	1.2	82.83	0	0.00	83.30	1.2	490	0.24%
2024/03/25	0	0.00	2	82.30	83.20	-2	481	-0.42%
2024/03/19	1	83.30	1	83.00	83.10	0	459	0.01%
2024/03/18	0.3	82.32	0	0.00	82.90	0.3	456	0.06%
2024/03/14	0.1	83.90	2	83.80	82.80	-1.9	437	-0.43%
2024/03/13	0.2	81.60	2	81.70	81.70	-1.8	405	-0.44%
2024/03/12	0	0.00	0.1	79.20	79.20	-0.1	358	-0.01%
2024/03/11	0	0.00	0	71.80	72.00	0	344	0.00%
2024/03/07	0	0.00	2	71.30	71.30	-2	339	-0.59%
2024/02/23	0	69.00	0	0.00	68.50	0	320	0.00%
2024/02/01	1	68.50	0	0.00	68.50	1	338	0.30%
2024/01/29	1	69.00	0	0.00	69.00	1	345	0.29%
2024/01/26	0	0.00	2	68.80	69.20	-2	349	-0.57%
2023/12/14	0	0.00	1	68.20	68.50	-1	298	-0.34%
2023/12/13	1	67.50	0	0.00	67.80	1	294	0.34%
2023/12/12	1	68.30	0	0.00	68.20	1	290	0.34%
2023/11/28	0.1	70.00	0	0.00	70.00	0.1	277	0.02%
2023/11/06	0	0.00	0.2	69.20	69.20	-0.2	230	-0.07%
2023/11/03	0	0.00	0	69.06	69.30	0	226	-0.01%
2023/09/08	0	59.40	0	0.00	60.00	0	196	0.01%
2023/09/06	0	59.70	0	0.00	59.80	0	205	0.01%
2023/09/05	0	60.70	0	0.00	60.60	0	212	0.01%
2023/08/17	0	0.00	0	56.10	57.30	0	190	-0.01%
2023/08/02	0	54.30	11	54.00	54.20	-11	188	-5.84%
2023/07/13	0	0.00	2	52.90	52.90	-2	198	-1.01%
2023/07/07	0	0.00	1	52.00	52.40	-1	198	-0.50%
2023/06/09	14	53.20	13	53.40	53.40	1	223	0.45%
2023/06/06	0	0.00	0	53.00	53.40	0	228	0.00%
2023/05/25	0	0.00	0	52.40	52.40	0	233	0.00%
2023/05/04	0	51.20	0	0.00	51.10	0	241	0.00%
2023/05/03	0	0.00	1	51.20	51.10	-1	243	-0.41%
2023/04/26	0.1	49.95	0	0.00	50.10	0.1	239	0.04%
2023/04/24	1	49.75	0	0.00	49.90	1	236	0.42%
2023/04/07	0	50.50	0	0.00	50.90	0	224	0.00%
2022/11/28	1	47.95	0	0.00	48.05	1	588	0.17%
2022/09/22	0	51.20	0	0.00	51.00	0	475	0.00%
2022/08/29	0	0.00	10	57.60	57.50	-10	346	-2.89%
2022/08/12	0	0.00	1	53.00	53.90	-1	406	-0.25%
2022/06/14	1	50.80	0	0.00	51.30	1	509	0.20%
2022/06/08	1	53.70	0	0.00	53.70	1	469	0.21%
2022/05/31	1	53.90	1	53.00	53.80	0	423	0.00%
2022/05/25	3	50.17	2	50.90	50.90	1	400	0.25%
2022/05/24	5	50.50	2	50.60	50.60	3	394	0.76%
2022/05/23	1	50.50	0	0.00	50.90	1	386	0.26%
2022/04/29	1	54.80	0	0.00	54.20	1	285	0.35%
2022/04/18	0	0.00	1	55.80	55.80	-1	257	-0.39%
2022/04/13	0	0.00	4	55.40	56.60	-4	248	-1.61%
2022/03/31	2	54.30	0	0.00	54.90	2	210	0.95%
2022/03/29	2	53.20	1	53.80	53.80	1	197	0.51%
2022/03/22	0	0.00	1	53.30	53.50	-1	192	-0.52%
2022/02/16	0	0.00	1	48.40	48.50	-1	152	-0.66%
2022/02/14	1	48.15	0	0.00	48.25	1	149	0.67%
2022/01/26	0	47.70	0	0.00	47.75	0	169	0.03%
2022/01/24	0.1	48.25	0	0.00	48.25	0.1	167	0.05%
2022/01/21	0.2	48.35	0	0.00	48.05	0.2	167	0.09%
2022/01/18	0.1	48.85	0	0.00	48.85	0.1	164	0.08%
2022/01/17	0.3	48.50	0	0.00	48.70	0.3	163	0.19%
2022/01/11	0.3	48.50	0	0.00	48.60	0.3	176	0.17%
2021/12/15	1	46.50	0	0.00	46.40	1	185	0.54%
2021/12/13	1	47.30	0	0.00	47.30	1	184	0.54%
2021/10/14	0	0.00	9	44.50	44.50	-9	208	-4.32%
2021/09/28	0	45.00	0	0.00	44.70	0	242	0.00%
2021/06/29	7	39.93	0	0.00	39.90	7	262	2.67%
2021/03/09	0	0.00	1	39.85	39.85	-1	186	-0.54%
2021/01/28	1	36.80	0	0.00	36.80	1	170	0.59%
2020/12/11	1	38.70	0	0.00	38.50	1	155	0.64%
2020/11/25	0	0.00	2	38.75	38.80	-2	148	-1.34%
2020/11/16	1	38.30	1	38.30	38.30	0	154	0.00%
2020/11/12	0	0.00	1	38.15	38.25	-1	157	-0.64%
2020/11/06	1	37.35	0	0.00	37.35	1	150	0.66%
2020/08/27	8	35.25	0	0.00	35.30	8	235	3.39%
2020/07/29	1	36.20	23	36.23	36.20	-22	227	-9.67%
2020/07/03	1	36.05	0	0.00	36.10	1	231	0.43%
2020/05/22	1	35.50	0	0.00	35.30	1	341	0.29%
2020/05/14	4	35.38	0	0.00	35.40	4	333	1.20%
2020/05/12	1	35.90	0	0.00	35.75	1	331	0.30%
2019/09/03	0	0.00	14.6	37.43	37.45	-14.6	233	-6.25%
2018/09/03	3	40.77	3	40.57	40.60	0	421	0.00%
2018/08/30	0	0.00	5	39.20	39.15	-5	403	-1.24%
2018/08/28	5	37.20	0	0.00	37.70	5	392	1.27%
2018/07/31	0	0.00	2	34.55	34.85	-2	559	-0.36%
2018/07/27	0	0.00	3	35.20	35.20	-3	559	-0.54%
2018/06/19	0	0.00	2	37.20	37.00	-2	663	-0.30%
2018/06/15	1	36.25	1	36.85	37.50	0	667	0.00%
2018/06/14	2	36.40	0	0.00	36.45	2	656	0.30%
2018/06/11	5	37.25	0	0.00	37.25	5	660	0.76%
2018/01/05	0	0.00	10	28.85	29.00	-10	280	-3.57%