中再保 (2851)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.05
漲跌
▲0.10
漲幅
+0.39%
成交量
1,372張
產業
上市金融類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	25.65	0	0.00	25.65	1	2,154	0.05%
2024/11/01	0	0.00	2	27.00	27.05	-2	2,119	-0.09%
2024/10/28	0	0.00	3	27.30	27.25	-3	2,105	-0.14%
2024/09/16	0	0.00	1	25.35	25.40	-1	2,708	-0.04%
2024/09/12	2	25.10	0	0.00	25.05	2	2,750	0.07%
2024/09/11	2	25.30	0	0.00	25.25	2	2,747	0.07%
2024/09/09	1	25.75	0	0.00	26.00	1	2,691	0.04%
2024/09/04	1	26.25	0	0.00	26.10	1	2,950	0.03%
2024/09/02	2	27.08	0	0.00	26.95	2	2,971	0.07%
2024/08/30	0	0.00	1	27.45	27.70	-1	2,948	-0.03%
2024/08/29	1	27.05	0	0.00	27.00	1	2,906	0.03%
2024/08/22	1	27.30	1	27.60	27.50	0	2,831	0.00%
2024/08/08	0	0.00	2	25.20	25.25	-2	2,941	-0.07%
2024/08/05	4	25.14	0	0.00	24.60	4	3,143	0.13%
2024/08/01	0	0.00	1	26.70	26.75	-1	3,281	-0.03%
2024/07/26	0	0.00	14	26.44	26.30	-14	3,458	-0.40%
2024/07/22	0	0.00	8	26.88	26.60	-8	3,458	-0.23%
2024/07/10	1	26.30	0	0.00	26.30	1	3,422	0.03%
2024/07/09	1	25.50	0	0.00	25.55	1	3,415	0.03%
2024/07/01	0	0.00	2	25.80	25.80	-2	3,542	-0.06%
2024/06/28	2.9	26.22	1	25.90	25.90	1.9	3,525	0.05%
2024/06/20	1.1	26.45	0	0.00	26.40	1.1	3,547	0.03%
2024/06/19	0	0.00	1	26.40	26.45	-1	3,543	-0.03%
2024/06/14	2	26.20	0	0.00	26.20	2	3,528	0.06%
2024/06/12	0	0.00	0.1	27.65	27.45	-0.1	3,458	0.00%
2024/06/07	2	28.00	3	28.15	28.20	-1	3,324	-0.03%
2024/06/06	0	0.00	1	27.95	28.05	-1	3,382	-0.03%
2024/06/04	1	27.70	0	0.00	27.80	1	3,453	0.03%
2024/05/29	0	0.00	2	27.60	27.55	-2	3,413	-0.06%
2024/05/23	0	0.00	2	27.70	27.45	-2	3,374	-0.06%
2024/05/08	4	28.64	0	0.00	28.75	4	2,736	0.15%
2024/05/07	3	29.55	0.1	29.60	29.65	2.9	2,614	0.11%
2024/05/06	3	28.90	0	28.20	28.85	3	2,488	0.12%
2024/05/03	7	27.38	0	0.00	27.50	7	2,356	0.30%
2024/04/26	0	0.00	1	26.95	27.05	-1	2,172	-0.05%
2024/04/25	0	0.00	2	26.70	26.75	-2	2,134	-0.09%
2024/04/23	0	0.00	2.2	26.20	26.50	-2.2	2,060	-0.10%
2024/04/22	0	0.00	11	25.60	25.65	-11	2,003	-0.55%
2024/04/16	10	24.65	0	0.00	24.50	10	1,836	0.54%
2024/04/10	1	25.40	0.2	25.35	25.40	0.8	1,698	0.05%
2024/04/09	0	0.00	0	25.00	25.15	0	1,667	0.00%
2024/04/03	3	24.55	7	24.49	24.55	-4	1,531	-0.26%
2024/04/02	10	25.20	0	0.00	25.25	10	1,441	0.69%
2024/03/28	9	25.03	0	0.00	24.90	9	1,362	0.66%
2024/03/26	0	0.00	1	24.70	24.60	-1	1,280	-0.08%
2024/03/22	0	0.00	1	24.80	24.70	-1	1,263	-0.08%
2024/03/14	0	0.00	0	24.75	24.75	0	1,163	0.00%
2024/03/12	0	0.00	0	24.30	24.50	0	1,065	0.00%
2024/03/11	0	0.00	1	23.90	23.90	-1	976	-0.10%
2024/01/17	2	22.50	0	0.00	22.35	2	825	0.24%
2023/12/26	0	0.00	0.3	22.90	23.00	-0.3	850	-0.03%
2023/12/14	0	0.00	1	22.90	22.95	-1	868	-0.12%
2023/12/06	1	23.10	0	0.00	22.95	1	928	0.11%
2023/12/01	1	23.00	1	23.10	23.10	0	928	0.00%
2023/11/29	0.4	22.90	0	0.00	22.90	0.4	943	0.04%
2023/11/27	0	0.00	0	23.05	22.85	0	1,052	0.00%
2023/11/20	0	0.00	23.6	22.90	22.90	-23.6	1,115	-2.12%
2023/11/16	0	0.00	1	22.85	22.80	-1	1,159	-0.09%
2023/11/13	1	22.65	0	0.00	22.55	1	1,277	0.08%
2023/11/09	11	23.09	0	0.00	23.15	11	1,336	0.82%
2023/11/03	0.1	22.80	0	0.00	22.90	0.1	1,550	0.01%
2023/11/01	0	0.00	0.1	22.65	22.65	-0.1	1,549	-0.01%
2023/10/19	0	0.00	0.1	22.35	22.65	-0.1	1,917	-0.01%
2023/10/16	1	22.70	0	0.00	22.60	1	1,993	0.05%
2023/10/06	2	22.80	0	0.00	22.85	2	2,059	0.10%
2023/10/05	4	22.75	0	0.00	22.80	4	2,100	0.19%
2023/10/04	1	23.00	0	0.00	22.60	1	2,145	0.05%
2023/09/13	0	0.00	10	24.15	24.25	-10	2,228	-0.45%
2023/09/04	0.2	23.40	0	0.00	23.60	0.2	2,397	0.01%
2023/08/15	0.1	23.77	0	0.00	23.75	0.1	2,517	0.00%
2023/08/14	0.1	24.60	0	0.00	24.40	0.1	2,494	0.00%
2023/08/11	10	25.05	0	24.80	25.00	10	2,431	0.41%
2023/08/02	0	23.80	0	0.00	23.55	0	2,581	0.00%
2023/07/31	0	0.00	10	23.95	24.00	-10	2,704	-0.37%
2023/07/28	0	0.00	0.3	24.35	24.40	-0.3	2,643	-0.01%
2023/07/25	10	23.45	1	23.50	23.60	9	2,554	0.35%
2023/07/21	0	0.00	2	22.90	22.85	-2	2,486	-0.08%
2023/07/14	0	0.00	1	21.95	22.00	-1	2,413	-0.04%
2023/07/13	0	0.00	11	21.91	21.90	-11	2,423	-0.45%
2023/06/19	0	0.00	1	20.80	20.80	-1	2,256	-0.04%
2023/06/02	0	0.00	22	20.19	20.20	-22	2,070	-1.06%
2023/06/01	0.1	20.10	0	0.00	20.15	0.1	2,070	0.00%
2023/05/31	0	0.00	1	20.20	20.25	-1	2,026	-0.05%
2023/05/19	17	19.44	0	0.00	19.50	17	1,890	0.90%
2023/05/18	0.6	19.70	0	0.00	19.60	0.6	1,858	0.03%
2023/05/17	0	0.00	5	19.75	19.70	-5	1,825	-0.27%
2023/05/16	0	0.00	14	19.58	19.60	-14	1,798	-0.78%
2023/05/15	2	19.40	0	0.00	19.40	2	1,792	0.11%
2023/05/12	6	19.38	0	0.00	19.50	6	1,787	0.34%
2023/05/11	4	19.53	1	19.55	19.55	3	1,776	0.17%
2023/05/10	0	0.00	4	20.08	20.00	-4	1,765	-0.23%
2023/05/09	1.1	19.95	4	20.03	19.95	-2.9	1,777	-0.16%
2023/05/08	2	20.30	6	20.27	20.35	-4	1,693	-0.24%
2023/05/05	0.4	18.55	0	0.00	18.65	0.4	1,541	0.02%
2023/05/04	1	18.65	1	18.50	18.75	0	1,572	0.00%
2023/05/02	2	18.15	0	0.00	18.30	2	1,591	0.13%
2023/04/27	13	18.18	0	0.00	18.15	13	1,694	0.77%
2023/04/26	7	18.09	0	0.00	18.20	7	1,735	0.40%
2023/04/19	1	18.25	2	18.45	18.25	-1	1,990	-0.05%
2023/04/14	0	0.00	1	18.30	18.35	-1	2,024	-0.05%
2023/04/12	0	0.00	2	18.20	18.25	-2	2,103	-0.10%
2023/04/10	0	0.00	1	17.80	17.85	-1	3,106	-0.03%
2023/03/28	1	17.35	0	0.00	17.45	1	3,136	0.03%
2023/03/23	2	17.50	1	17.65	17.60	1	3,109	0.03%
2023/03/22	0	17.65	1	17.60	17.65	-1	3,105	-0.03%
2023/03/16	2	17.18	0	0.00	17.25	2	3,064	0.07%
2023/03/14	2	17.50	0	0.00	17.50	2	2,999	0.07%
2023/03/13	2	17.68	0	0.00	17.70	2	2,975	0.07%
2023/03/10	3	17.87	0	0.00	17.85	3	2,949	0.10%
2023/03/09	1	18.20	0	0.00	18.20	1	2,886	0.03%
2023/03/08	0	0.00	50	18.45	18.45	-50	2,829	-1.77%
2023/03/06	1	18.40	0	0.00	18.45	1	2,820	0.04%
2023/03/01	0	0.00	5	18.45	18.45	-5	2,936	-0.17%
2023/02/20	0	0.00	1	18.65	18.65	-1	2,924	-0.03%
2023/02/15	0	0.00	1	18.40	18.35	-1	2,886	-0.03%
2023/02/14	2	18.30	0	0.00	18.30	2	2,872	0.07%
2023/02/08	5	18.75	0.2	18.80	18.75	4.8	2,815	0.17%
2023/01/30	0	0.00	16	18.00	17.90	-16	2,569	-0.62%
2023/01/13	0	0.00	50	17.50	17.50	-50	2,408	-2.08%
2023/01/10	6	17.05	0	0.00	17.15	6	2,261	0.27%
2023/01/09	2	17.10	1	17.10	17.15	1	2,223	0.04%
2023/01/05	0	17.00	0	0.00	16.95	0	2,082	0.00%
2023/01/03	0	0.00	1	16.95	16.95	-1	2,013	-0.05%
2022/12/30	0	0.00	1	17.05	17.00	-1	1,963	-0.05%
2022/12/29	2	16.93	2	16.95	16.90	0	1,897	0.00%
2022/12/28	51.1	17.24	3	17.12	17.05	48.1	1,731	2.78%
2022/12/27	4	18.33	0	0.00	18.25	4	861	0.46%
2022/12/22	2	18.25	0	0.00	18.25	2	826	0.24%
2022/12/20	2	18.60	0	0.00	18.25	2	804	0.25%
2022/12/19	10	18.70	0	0.00	18.85	10	792	1.26%
2022/12/14	3	19.00	0	0.00	19.00	3	780	0.38%
2022/12/02	0	0.00	6	19.35	19.30	-6	726	-0.83%
2022/12/01	0	0.00	14	19.45	19.35	-14	729	-1.92%
2022/11/17	0	0.00	122	17.70	17.55	-122	515	-23.66%	大賣/鉅額交易
2022/11/09	3	18.15	0	0.00	18.05	3	469	0.64%
2022/11/07	0	18.30	0	0.00	18.05	0	480	0.01%
2022/11/04	0	18.20	0	0.00	18.25	0	518	0.01%
2022/10/28	0	18.00	0	0.00	17.85	0	497	0.00%
2022/10/20	2	18.00	0	0.00	17.80	2	519	0.38%
2022/10/18	0	18.50	0	0.00	18.65	0	522	0.00%
2022/10/13	1	18.80	0	0.00	18.85	1	820	0.12%
2022/10/06	0.4	20.40	0	0.00	20.00	0.4	834	0.05%
2022/09/28	0	20.00	0	0.00	19.90	0	834	0.00%
2022/09/20	0	20.90	0	0.00	20.85	0	848	0.00%
2022/08/15	3	22.08	0	0.00	21.95	3	1,007	0.30%
2022/08/12	0	0.00	10	22.00	22.15	-10	1,000	-1.00%
2022/08/10	20	22.37	0	0.00	22.60	20	942	2.12%
2022/07/25	1	20.80	0	0.00	21.00	1	950	0.11%
2022/07/22	5	21.00	0	0.00	21.10	5	938	0.53%
2022/07/20	1	22.21	0	0.00	22.15	1	800	0.13%
2022/07/19	1	24.50	0	0.00	24.50	1	661	0.15%
2022/06/30	0	26.00	0	0.00	25.75	0	794	0.00%
2022/06/28	0.1	26.50	0	0.00	26.35	0.1	812	0.01%
2022/06/27	0	0.00	0	27.00	26.35	0	857	0.00%
2022/06/22	0	26.90	0	0.00	26.20	0	891	0.00%
2022/06/17	0	0.00	0.8	26.88	26.70	-0.8	927	-0.09%
2022/06/16	0.3	27.38	0	0.00	27.15	0.3	928	0.03%
2022/05/31	2	28.80	0	0.00	28.80	2	1,095	0.18%
2022/05/23	0.1	28.75	0	0.00	28.60	0.1	1,146	0.01%
2022/05/12	0	28.00	0	0.00	27.70	0	1,144	0.00%
2022/05/09	0	28.90	0	0.00	28.15	0	1,122	0.00%
2022/05/06	0	29.35	0	0.00	29.45	0	1,086	0.00%
2022/04/26	0	0.00	1	30.10	30.15	-1	1,073	-0.09%
2022/04/25	0	0.00	1	30.05	29.95	-1	1,070	-0.09%
2022/04/13	0	0.00	10	30.35	30.60	-10	1,090	-0.92%
2022/03/31	10	31.70	0	0.00	31.55	10	1,067	0.94%
2022/03/30	2	31.35	0	0.00	31.35	2	1,048	0.19%
2022/03/23	0	0.00	1	30.70	30.90	-1	945	-0.11%
2022/03/15	0	0.00	1	30.00	29.75	-1	786	-0.13%
2022/02/14	10	28.90	0	0.00	28.90	10	644	1.55%
2022/02/10	0	0.00	2	29.05	29.10	-2	660	-0.30%
2022/01/24	1	28.30	0	0.00	28.65	1	681	0.15%
2022/01/21	1	28.70	0	0.00	28.65	1	682	0.15%
2022/01/17	1	29.20	0	0.00	29.15	1	669	0.15%
2022/01/14	1	29.80	1	29.20	29.20	0	669	0.00%
2022/01/03	1	30.35	0	0.00	30.00	1	641	0.16%
2021/12/10	0.2	28.85	0	0.00	28.70	0.2	703	0.03%
2021/11/26	0	28.35	0	0.00	28.35	0	734	0.00%
2021/11/04	0	0.00	1	28.55	28.35	-1	1,050	-0.10%
2021/11/03	1	28.35	0	0.00	28.35	1	1,050	0.10%
2021/09/27	0	0.00	3	27.85	27.90	-3	3,804	-0.08%
2021/09/09	0	26.60	0	0.00	26.60	0	4,253	0.00%
2021/08/25	0	0.00	10	29.01	29.10	-10	4,226	-0.24%
2021/08/24	10	30.40	10	29.50	29.50	0	4,196	0.00%
2021/08/11	10	27.20	0	0.00	27.05	10	3,941	0.25%
2021/07/30	0	0.00	56	30.34	30.05	-56	4,208	-1.33%
2021/07/26	0	0.00	2	30.60	30.35	-2	4,168	-0.05%
2021/07/22	0.1	30.50	0	0.00	30.30	0.1	4,111	0.00%
2021/07/21	1	30.25	0	0.00	30.35	1	4,088	0.02%
2021/07/20	0	0.00	10	30.90	30.90	-10	4,021	-0.25%
2021/07/16	0.1	31.90	0	0.00	31.60	0.1	3,924	0.00%
2021/07/15	6	31.98	5	31.96	33.05	1	3,819	0.03%
2021/07/14	4	30.55	2	31.25	30.55	2	3,655	0.05%
2021/07/13	16	31.89	6	32.19	31.20	10	3,578	0.28%
2021/07/12	0	0.00	5	32.90	32.90	-5	3,445	-0.15%
2021/07/09	14	35.04	1	34.50	34.40	13	3,262	0.40%
2021/07/08	39	38.17	26	38.30	37.90	13	3,018	0.43%
2021/07/07	75	38.92	0.1	40.60	40.60	74.9	2,578	2.90%
2021/07/06	3	35.60	9	36.40	36.95	-6	2,057	-0.29%
2021/07/05	13	33.21	18.1	32.12	33.60	-5.1	1,946	-0.26%
2021/07/01	5	30.35	7	30.29	29.70	-2	1,549	-0.13%
2021/06/30	0.1	29.20	0	0.00	29.25	0.1	1,473	0.01%
2021/06/29	3	28.65	3	28.85	28.90	0	1,433	0.00%
2021/06/28	20	29.58	5	29.70	29.80	15	1,336	1.12%
2021/06/22	0	28.40	0	0.00	27.25	0	1,119	0.00%
2021/06/17	0	0.00	2	26.55	27.05	-2	1,044	-0.19%
2021/06/16	2	27.00	0	0.00	27.00	2	1,058	0.19%
2021/05/25	0	0.00	0.1	25.00	25.05	-0.1	1,082	-0.01%
2021/05/18	0	25.00	0	0.00	25.30	0	1,058	0.00%
2021/05/13	2	25.65	0	0.00	25.40	2	995	0.20%
2021/05/12	0	0.00	2	27.25	25.75	-2	957	-0.21%
2021/05/11	2	27.68	0	0.00	27.00	2	898	0.22%
2021/05/10	4	27.59	4	27.73	28.50	0	836	0.00%
2021/05/06	0	0.00	1	25.40	25.30	-1	650	-0.15%
2021/05/04	2	23.60	0	0.00	23.70	2	570	0.35%
2021/04/29	0.1	24.35	0	0.00	24.20	0.1	545	0.02%
2021/04/26	1	23.95	0	0.00	23.95	1	541	0.18%
2021/04/23	0	23.90	0	0.00	23.90	0	538	0.00%
2021/04/21	1	23.85	0	0.00	23.85	1	528	0.19%
2021/04/06	1	23.60	0	0.00	23.70	1	500	0.20%
2021/03/19	4.1	23.73	0	0.00	23.75	4.1	481	0.85%
2021/03/17	0.1	24.35	0	0.00	24.35	0.1	465	0.02%
2021/03/08	1	23.80	0	0.00	24.30	1	441	0.23%
2021/03/04	1	24.00	0	0.00	24.20	1	427	0.23%
2021/03/02	1	23.40	0	0.00	23.40	1	394	0.25%
2021/01/27	1	21.70	0	0.00	21.70	1	386	0.26%
2021/01/11	0	0.00	2	23.00	22.55	-2	349	-0.57%
2020/10/28	3	20.30	0	0.00	20.40	3	349	0.86%
2020/10/26	0.2	20.70	0	0.00	20.70	0.2	347	0.07%
2020/09/18	1	20.70	0	0.00	20.70	1	380	0.26%
2020/09/08	0	0.00	1	20.95	20.95	-1	401	-0.25%
2020/09/04	0	0.00	2	20.30	20.40	-2	394	-0.51%
2020/09/02	0	0.00	2	20.25	20.25	-2	394	-0.51%
2020/09/01	0	0.00	2	20.15	20.20	-2	397	-0.50%
2020/08/31	0	0.00	3	20.08	20.05	-3	397	-0.75%
2020/08/25	0	0.00	2	20.05	19.95	-2	391	-0.51%
2020/08/19	0	0.00	2	20.20	20.20	-2	371	-0.54%
2020/06/18	2	18.75	0	0.00	18.85	2	339	0.59%
2020/05/28	2	18.95	0	0.00	19.00	2	334	0.60%
2020/03/17	0	0.00	15	16.55	16.65	-15	327	-4.58%
2020/03/12	1	19.50	0	0.00	18.65	1	297	0.34%
2020/03/09	2	19.80	0	0.00	19.80	2	273	0.73%
2020/03/02	2	19.90	0	0.00	20.00	2	264	0.76%
2020/02/26	2	20.10	0	0.00	20.10	2	258	0.77%
2020/02/10	1	19.50	0	0.00	19.60	1	253	0.39%
2020/02/05	2	19.60	0	0.00	19.65	2	251	0.79%
2020/01/30	0	0.00	11	19.45	19.50	-11	233	-4.71%
2020/01/15	0	0.00	10	20.05	20.10	-10	216	-4.62%
2020/01/07	0	0.00	10	19.95	19.90	-10	210	-4.76%
2019/09/03	0	0.00	8.4	17.83	17.85	-8.4	238	-3.54%
2019/03/22	10	18.00	0	0.00	17.95	10	157	6.36%
2018/11/15	0	0.00	1	17.15	17.10	-1	261	-0.38%
2018/11/07	1	16.70	0	0.00	16.80	1	280	0.36%
2018/11/01	1	16.55	2	16.83	16.80	-1	293	-0.34%
2018/10/31	1	16.40	0	0.00	16.65	1	298	0.34%
2018/10/05	0	0.00	1	17.85	17.90	-1	351	-0.28%
2018/09/21	0	0.00	1	18.40	18.40	-1	371	-0.27%
2018/09/20	0	0.00	1	18.20	18.25	-1	373	-0.27%
2018/09/19	0	0.00	1	17.90	17.95	-1	374	-0.27%
2018/09/11	1	17.50	0	0.00	17.50	1	415	0.24%
2018/09/04	0	0.00	2	18.00	18.15	-2	454	-0.44%
2018/09/03	0	0.00	1	17.80	17.75	-1	454	-0.22%
2018/08/30	3	17.80	0	0.00	17.75	3	452	0.66%
2018/08/29	3	18.02	0	0.00	18.00	3	448	0.67%
2018/06/29	20	21.00	0	0.00	20.90	20	712	2.81%
2018/05/29	0	0.00	2.2	20.84	20.75	-2.2	664	-0.34%
2018/05/16	0	0.00	5	21.60	21.65	-5	547	-0.91%