統一證 (2855)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.60
漲跌
▲0.30
漲幅
+1.10%
成交量
2,287張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	27.65	27.90	-1	4,962	-0.02%
2024/06/07	1	27.30	0	0.00	27.80	1	5,018	0.02%
2024/06/05	0	0.00	1	27.60	27.95	-1	5,039	-0.02%
2024/05/16	0	0.00	2	26.85	26.75	-2	5,369	-0.04%
2024/05/08	2	26.13	0.1	26.10	26.10	1.9	5,034	0.04%
2024/05/06	0	0.00	1	28.80	28.65	-1	4,726	-0.02%
2024/05/03	0	0.00	4	28.06	28.05	-4	4,629	-0.09%
2024/05/02	0	0.00	10	27.90	27.90	-10	4,573	-0.22%
2024/04/26	0	0.00	1	27.25	27.05	-1	4,409	-0.02%
2024/04/22	0	0.00	1	27.20	27.15	-1	4,138	-0.02%
2024/04/19	0	0.00	1	26.50	26.65	-1	4,021	-0.02%
2024/04/11	0	0.00	10	27.00	27.00	-10	3,472	-0.29%
2024/04/10	1	27.05	0	0.00	26.95	1	3,429	0.03%
2024/04/08	0	0.00	1	26.00	26.05	-1	3,169	-0.03%
2024/04/02	0	0.00	1	25.60	25.40	-1	3,030	-0.03%
2024/04/01	0	0.00	22	25.23	25.30	-22	2,949	-0.75%
2024/03/27	0	0.00	2	23.25	23.90	-2	2,610	-0.08%
2024/03/25	2	23.30	0	0.00	23.35	2	2,490	0.08%
2024/03/22	2	23.70	2	23.55	23.55	0	2,459	0.00%
2024/03/12	2	24.10	63.3	24.15	24.20	-61.3	1,970	-3.11%
2024/03/11	0	0.00	19	23.70	23.75	-19	1,880	-1.01%
2024/03/07	3	22.65	3	22.95	22.95	0	1,477	0.00%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/01	1	20.65	0	0.00	20.65	1	1,068	0.09%
2024/02/29	0	0.00	2	20.33	20.50	-2	1,009	-0.20%
2024/02/22	0	0.00	13.6	20.09	20.30	-13.6	902	-1.51%
2024/02/19	8	19.93	0	0.00	19.95	8	831	0.96%
2024/02/16	0	0.00	6	19.73	19.75	-6	813	-0.74%
2024/02/15	0	0.00	1	19.05	19.00	-1	752	-0.13%
2024/02/01	2	18.90	0	0.00	18.95	2	735	0.27%
2024/01/30	1	18.90	0	0.00	18.90	1	744	0.13%
2024/01/29	1	19.05	0	0.00	19.05	1	748	0.13%
2024/01/04	0	0.00	2	19.25	19.40	-2	851	-0.23%
2024/01/03	0	0.00	3	19.35	19.35	-3	870	-0.34%
2023/12/28	0	0.00	0	19.60	19.65	0	846	0.00%
2023/12/12	0	0.00	32	19.25	19.30	-32	777	-4.12%
2023/11/20	5	18.50	0	0.00	18.40	5	782	0.64%
2023/11/13	0	0.00	0.1	17.85	17.85	-0.1	810	-0.01%
2023/11/03	0	0.00	0	17.65	17.65	0	945	0.00%
2023/10/30	0.2	17.80	0	0.00	17.55	0.2	1,089	0.02%
2023/10/20	32	18.00	0	0.00	17.95	32	1,294	2.47%
2023/09/08	0.2	19.35	0	0.00	19.35	0.2	1,581	0.01%
2023/09/07	0	0.00	6.2	19.30	19.25	-6.2	1,590	-0.39%
2023/09/06	0	0.00	0	19.55	19.40	0	1,600	0.00%
2023/09/05	0	0.00	0.1	19.65	19.65	-0.1	1,600	0.00%
2023/08/31	0	0.00	0.1	19.75	19.55	-0.1	1,681	0.00%
2023/08/25	0	19.45	0	0.00	19.30	0	1,719	0.00%
2023/08/24	0	0.00	0.1	19.25	19.20	-0.1	1,719	-0.01%
2023/08/22	0	0.00	0.1	19.00	18.95	-0.1	1,733	0.00%
2023/08/17	0.1	19.05	0	0.00	19.20	0.1	1,739	0.00%
2023/08/14	0	0.00	0.2	19.60	19.45	-0.2	1,709	-0.01%
2023/08/11	0	0.00	1	20.00	20.05	-1	1,672	-0.06%
2023/08/08	0	0.00	0.6	20.45	20.45	-0.6	1,596	-0.04%
2023/08/01	0	0.00	4.1	20.50	20.45	-4.1	1,454	-0.28%
2023/07/26	0	0.00	1	19.85	19.80	-1	1,327	-0.08%
2023/07/24	5.8	19.15	0	0.00	19.05	5.8	1,262	0.46%
2023/07/20	0	0.00	2	19.30	19.40	-2	1,232	-0.16%
2023/07/19	0.1	19.25	4	19.30	19.05	-3.9	1,213	-0.32%
2023/07/18	0.4	19.20	0	0.00	19.15	0.4	1,198	0.03%
2023/07/17	1.1	19.21	0	0.00	19.30	1.1	1,168	0.09%
2023/07/13	10	18.30	0	0.00	18.25	10	1,066	0.94%
2023/07/07	10	18.10	10	18.30	18.35	0	1,014	0.00%
2023/06/21	0.1	17.60	1	17.60	17.75	-0.9	889	-0.11%
2023/06/20	0	17.50	0	0.00	17.50	0	881	0.00%
2023/06/19	1	17.80	0	0.00	17.75	1	878	0.11%
2023/06/16	0.1	17.90	0	0.00	17.90	0.1	868	0.01%
2023/06/01	0	17.00	0	0.00	17.10	0	769	0.00%
2023/05/29	0.7	17.20	0	0.00	17.20	0.7	754	0.09%
2023/05/23	0	0.00	0.6	17.00	17.00	-0.6	725	-0.08%
2023/05/16	1	16.35	0	0.00	16.30	1	693	0.14%
2023/05/11	1	16.50	0	0.00	16.55	1	719	0.14%
2023/04/28	1	16.50	0	0.00	16.65	1	772	0.13%
2023/03/16	0	0.00	0.1	15.70	15.55	-0.1	708	-0.01%
2023/03/15	0	0.00	1.2	16.05	15.85	-1.2	704	-0.16%
2023/03/14	0	0.00	0.1	16.20	16.00	-0.1	691	-0.01%
2023/03/13	0	0.00	0.4	16.36	16.40	-0.4	683	-0.06%
2023/03/10	0	0.00	0.1	16.51	16.40	-0.1	681	-0.02%
2023/03/09	0.1	17.25	0.2	17.05	16.75	-0.1	672	-0.02%
2023/03/08	0	0.00	2	17.40	17.30	-2	663	-0.30%
2023/03/07	2	17.40	3	17.38	17.40	-1	665	-0.15%
2023/03/03	0	0.00	31	16.97	17.00	-31	666	-4.65%
2023/02/23	0	0.00	1	17.25	17.20	-1	674	-0.15%
2023/02/20	0	0.00	1.6	17.08	17.00	-1.6	679	-0.24%
2023/02/09	0	0.00	2	17.23	17.15	-2	691	-0.29%
2023/02/08	0	0.00	1	17.10	17.10	-1	680	-0.15%
2023/02/07	0.3	16.85	0	0.00	16.90	0.3	658	0.05%
2023/02/06	0	16.80	0	0.00	16.80	0	653	0.00%
2023/02/03	0	16.90	0	0.00	16.90	0	646	0.00%
2023/02/02	0.1	16.40	0	0.00	16.70	0.1	630	0.02%
2023/01/31	0	16.35	0	0.00	16.45	0	625	0.00%
2023/01/09	0	16.10	0	0.00	16.05	0	696	0.00%
2023/01/05	0	15.95	0	0.00	15.85	0	714	0.00%
2023/01/03	0	15.65	0	0.00	15.65	0	727	0.00%
2022/12/30	0.1	15.70	0	0.00	15.65	0.1	730	0.01%
2022/12/29	2	15.60	0	0.00	15.65	2	740	0.27%
2022/12/28	3	15.68	0	0.00	15.75	3	749	0.40%
2022/12/27	5	15.78	0	0.00	15.80	5	751	0.66%
2022/12/26	0	0.00	0	15.80	15.75	0	756	0.00%
2022/12/22	0	15.95	0	0.00	15.85	0	780	0.00%
2022/12/15	0	16.03	0	0.00	15.85	0	786	0.00%
2022/12/13	0	15.80	0	0.00	15.75	0	779	0.00%
2022/12/12	0	15.65	0	0.00	15.70	0	777	0.00%
2022/12/09	0	15.85	0	0.00	15.80	0	784	0.00%
2022/12/08	0	16.00	0	0.00	15.80	0	775	0.00%
2022/12/07	0	16.40	0	0.00	16.30	0	764	0.00%
2022/12/06	0	16.70	0	0.00	16.50	0	761	0.00%
2022/12/05	0	16.80	0	0.00	16.85	0	759	0.00%
2022/12/01	0.1	16.70	0	0.00	16.65	0.1	760	0.01%
2022/11/30	0	16.65	0	0.00	16.60	0	748	0.00%
2022/11/29	0.2	16.23	0	0.00	16.25	0.2	726	0.03%
2022/11/24	0	16.10	0	0.00	16.10	0	711	0.00%
2022/11/23	0	15.85	0	0.00	15.90	0	727	0.00%
2022/11/18	0	15.75	0	0.00	15.75	0	728	0.00%
2022/11/16	0	15.85	0	0.00	15.75	0	734	0.00%
2022/11/15	0	15.80	0	0.00	15.95	0	733	0.00%
2022/11/14	0	15.85	0	0.00	15.75	0	733	0.00%
2022/11/10	0	15.40	0	0.00	15.30	0	742	0.00%
2022/11/09	1	15.70	0	0.00	15.65	1	756	0.13%
2022/11/07	0	15.25	0	0.00	15.20	0	782	0.00%
2022/11/03	0	14.85	0	0.00	14.80	0	811	0.00%
2022/10/27	0.2	14.65	0	0.00	14.80	0.2	884	0.02%
2022/10/26	0.1	14.40	0	0.00	14.30	0.1	880	0.01%
2022/10/25	0	14.30	0	0.00	14.20	0	880	0.00%
2022/10/24	0	14.55	0	0.00	14.60	0	875	0.00%
2022/10/21	0.1	14.55	0	0.00	14.55	0.1	871	0.01%
2022/10/20	0	14.30	0	0.00	14.60	0	872	0.00%
2022/10/12	0	14.50	10	14.60	14.60	-10	818	-1.22%
2022/10/07	2	14.75	0	0.00	14.75	2	835	0.24%
2022/10/03	0	14.55	0	0.00	14.55	0	1,014	0.00%
2022/09/30	0	14.80	0	0.00	14.80	0	1,044	0.00%
2022/09/28	0	15.00	0	0.00	14.65	0	1,064	0.00%
2022/09/26	2	15.35	0	0.00	15.25	2	1,073	0.19%
2022/09/22	0	15.60	0	0.00	15.65	0	1,093	0.00%
2022/09/20	0	15.75	0	0.00	15.75	0	1,095	0.00%
2022/09/14	0	16.30	0	0.00	16.25	0	1,118	0.00%
2022/09/12	0	16.40	0	0.00	16.30	0	1,149	0.00%
2022/08/29	0	0.00	2	17.00	16.95	-2	1,156	-0.17%
2022/08/23	0	17.25	0	0.00	17.15	0	1,196	0.00%
2022/08/15	0	0.00	7	17.50	17.70	-7	1,180	-0.59%
2022/08/12	0	0.00	2	17.00	17.20	-2	1,163	-0.17%
2022/08/11	0	0.00	2	16.75	16.75	-2	1,156	-0.17%
2022/08/10	0	16.65	5	16.54	16.50	-5	1,160	-0.43%
2022/08/08	1	16.20	0	0.00	16.20	1	1,157	0.09%
2022/08/05	0	0.00	2	15.80	15.90	-2	1,153	-0.17%
2022/08/03	2	15.40	1	15.40	15.45	1	1,207	0.08%
2022/08/02	0	15.75	3	15.68	15.55	-3	1,227	-0.24%
2022/08/01	5	15.55	0	0.00	15.90	5	1,239	0.40%
2022/07/29	0	15.75	0	0.00	15.65	0	1,247	0.00%
2022/07/27	3.1	15.38	0	0.00	15.55	3.1	1,246	0.25%
2022/07/26	3	15.52	0	0.00	15.55	3	1,244	0.24%
2022/07/25	5.2	15.63	0	0.00	15.65	5.2	1,246	0.42%
2022/07/22	2.2	15.36	0	0.00	15.65	2.2	1,251	0.17%
2022/07/19	5	14.75	0	0.00	14.85	5	1,267	0.40%
2022/07/18	8	14.50	0	0.00	14.70	8	1,269	0.63%
2022/07/15	0.1	14.55	0	0.00	14.60	0.1	1,257	0.00%
2022/07/12	5	14.25	5	15.70	14.20	0	1,254	0.00%
2022/07/11	30	17.72	39	17.74	17.50	-9	1,142	-0.79%
2022/07/08	2	18.00	10	18.05	17.90	-8	1,096	-0.73%
2022/07/07	8	18.00	17	18.00	18.00	-9	1,074	-0.84%
2022/07/05	6	18.25	0	0.00	18.25	6	1,141	0.53%
2022/07/04	2	17.95	0	0.00	18.00	2	1,144	0.18%
2022/07/01	0	18.40	0	0.00	18.25	0	1,153	0.00%
2022/06/30	0	18.75	0	0.00	18.70	0	1,154	0.00%
2022/06/27	0	19.10	0	0.00	19.10	0	1,160	0.00%
2022/06/23	0	18.80	0	0.00	18.80	0	1,163	0.00%
2022/06/22	0	18.95	0	0.00	18.85	0	1,165	0.00%
2022/06/17	0	18.80	0	0.00	18.85	0	1,167	0.00%
2022/06/14	0	18.90	0	0.00	18.85	0	1,243	0.00%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/10	0	19.15	0	0.00	19.15	0	1,281	0.00%
2022/06/08	2.1	19.10	0	0.00	19.10	2.1	1,329	0.16%
2022/06/07	0	19.15	0	0.00	19.00	0	1,351	0.00%
2022/06/06	2	19.15	0	0.00	19.15	2	1,388	0.14%
2022/06/01	0	19.15	1	19.05	19.15	-1	1,490	-0.07%
2022/05/31	1	18.75	0	0.00	18.75	1	1,485	0.07%
2022/05/27	0	18.95	0	0.00	18.90	0	1,451	0.00%
2022/05/26	0	18.80	0	0.00	18.65	0	1,458	0.00%
2022/05/25	0	18.70	0	0.00	18.60	0	1,493	0.00%
2022/05/24	0	0.00	0.2	18.90	18.80	-0.2	1,521	-0.01%
2022/05/23	0	18.85	0	0.00	18.90	0	1,519	0.00%
2022/05/20	0.1	18.75	0	0.00	18.70	0.1	1,529	0.01%
2022/05/18	0	19.00	0	0.00	19.10	0	1,520	0.00%
2022/05/17	1	18.70	0	0.00	18.80	1	1,510	0.07%
2022/05/13	0	18.95	0	0.00	19.00	0	1,504	0.00%
2022/05/12	0.1	19.04	0	0.00	18.85	0.1	1,541	0.00%
2022/05/10	0.1	20.05	0	0.00	20.05	0.1	1,487	0.00%
2022/05/06	0.1	20.65	0	0.00	20.55	0.1	1,465	0.00%
2022/05/05	1	20.80	1	20.90	20.85	0	1,466	0.00%
2022/04/29	1	20.90	0	0.00	20.80	1	1,513	0.07%
2022/04/22	0.2	21.45	0	0.00	21.40	0.2	1,526	0.01%
2022/04/20	0.5	21.55	0	0.00	21.45	0.5	1,575	0.03%
2022/04/06	13	22.87	0	0.00	22.95	13	1,507	0.86%
2022/03/30	3	23.05	0	0.00	23.05	3	1,509	0.20%
2022/03/29	1.2	23.04	0	0.00	22.95	1.2	1,500	0.08%
2022/03/23	0.3	23.00	0	0.00	22.95	0.3	1,470	0.02%
2022/03/18	0	0.00	0.1	22.85	22.90	-0.1	1,442	0.00%
2022/03/08	1.1	20.23	0	0.00	20.00	1.1	1,274	0.09%
2022/03/07	1	20.81	0	0.00	20.80	1	1,223	0.08%
2022/03/01	0	21.65	0	0.00	21.65	0	1,219	0.00%
2022/02/24	0	0.00	0.1	21.82	21.70	-0.1	1,188	-0.01%
2022/02/23	2	22.08	0	0.00	22.10	2	1,154	0.17%
2022/02/22	1	22.05	0	0.00	22.05	1	1,180	0.08%
2022/02/18	2	22.15	0	0.00	22.25	2	1,223	0.16%
2022/02/14	0.1	22.20	0	0.00	22.10	0.1	1,219	0.00%
2022/02/09	4.1	22.75	0	0.00	22.75	4.1	1,170	0.35%
2022/01/25	4	22.13	0	0.00	22.10	4	1,158	0.35%
2022/01/21	0.1	22.85	0	0.00	22.65	0.1	1,123	0.00%
2022/01/14	1	23.20	0	0.00	23.20	1	1,072	0.09%
2021/12/30	0	0.00	1	23.60	23.65	-1	1,110	-0.09%
2021/12/29	0	0.00	1	23.55	23.60	-1	1,125	-0.09%
2021/11/19	2	23.70	0	0.00	23.50	2	1,649	0.12%
2021/11/18	0	0.00	1	23.65	23.70	-1	1,702	-0.06%
2021/11/16	4	23.05	0	0.00	23.05	4	1,717	0.23%
2021/11/10	1	22.75	0	0.00	22.90	1	1,900	0.05%
2021/11/08	0	0.00	1	22.70	22.85	-1	1,959	-0.05%
2021/11/04	0.1	22.90	0	0.00	22.95	0.1	2,102	0.00%
2021/11/03	1	22.55	0	0.00	22.70	1	2,163	0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/10/06	1	22.20	0	0.00	21.85	1	2,672	0.04%
2021/10/05	0	21.95	0	0.00	21.80	0	2,694	0.00%
2021/10/01	6	22.40	0	0.00	22.40	6	2,727	0.22%
2021/09/24	0	0.00	1	23.45	23.40	-1	2,935	-0.03%
2021/09/23	0	23.45	0	0.00	23.40	0	2,972	0.00%
2021/09/22	3	23.38	0	0.00	23.25	3	2,999	0.10%
2021/09/09	0	0.00	1	23.35	23.35	-1	3,128	-0.03%
2021/09/06	0	23.50	0	0.00	23.30	0	3,230	0.00%
2021/08/30	0	0.00	1	23.90	23.75	-1	3,518	-0.03%
2021/08/26	0	23.70	0	0.00	23.40	0	3,543	0.00%
2021/08/25	11	26.20	0	0.00	26.15	11	3,529	0.31%
2021/08/11	0	26.00	1	26.35	26.00	-1	3,727	-0.03%
2021/07/20	10	27.75	0	0.00	27.80	10	5,972	0.17%
2021/07/16	0	0.00	0.7	28.05	28.05	-0.7	6,248	-0.01%
2021/07/09	0	0.00	0	27.70	27.60	0	6,656	0.00%
2021/07/07	0	0.00	0.1	27.60	27.65	-0.1	6,853	0.00%
2021/07/06	0	0.00	1	27.25	27.45	-1	6,915	-0.01%
2021/07/05	0	0.00	0.1	26.90	27.05	-0.1	6,982	0.00%
2021/07/01	0	26.75	2	26.95	26.95	-2	7,216	-0.03%
2021/06/28	0	26.35	0	0.00	26.60	0	7,566	0.00%
2021/06/23	0	0.00	0.1	26.15	26.10	-0.1	7,962	0.00%
2021/06/17	1	25.95	1	25.80	26.15	0	8,449	0.00%
2021/06/16	0	0.00	1	25.90	25.80	-1	8,494	-0.01%
2021/06/09	0.1	26.60	0	0.00	26.40	0.1	8,386	0.00%
2021/06/08	1	26.90	0	0.00	26.75	1	8,358	0.01%
2021/06/07	3.1	26.76	1	27.25	26.80	2.1	8,349	0.02%
2021/06/04	0	0.00	1	28.40	28.40	-1	8,163	-0.01%
2021/06/01	1	28.45	2	28.70	28.75	-1	8,136	-0.01%
2021/05/31	1	28.80	1	28.95	28.60	0	8,135	0.00%
2021/05/27	1	27.70	1.1	27.80	28.05	-0.1	8,079	0.00%
2021/05/24	0.1	27.07	0	0.00	27.10	0.1	8,129	0.00%
2021/05/21	0	0.00	1	26.75	26.95	-1	8,149	-0.01%
2021/05/20	5	26.05	0	0.00	25.90	5	8,069	0.06%
2021/05/19	2	26.30	0	0.00	26.30	2	8,027	0.03%
2021/05/18	0.1	26.10	2	25.80	26.50	-1.9	7,992	-0.02%
2021/05/14	1.1	26.38	0	0.00	26.10	1.1	7,786	0.01%
2021/05/13	6	25.78	0	0.00	25.80	6	7,662	0.08%
2021/05/12	5	26.55	2	28.55	26.50	3	7,528	0.04%
2021/05/11	20.3	29.99	10	30.10	29.25	10.3	7,216	0.14%
2021/05/10	3	30.32	3	30.33	30.45	0	6,968	0.00%
2021/05/04	5	28.05	30	28.80	28.45	-25	6,630	-0.38%
2021/05/03	10	29.43	0	0.00	29.15	10	6,444	0.16%
2021/04/29	16	29.52	0	0.00	29.90	16	6,372	0.25%
2021/04/27	30	29.70	6.1	29.75	29.75	23.9	6,389	0.37%
2021/04/26	6	29.43	3	28.95	29.50	3	6,324	0.05%
2021/04/23	0	0.00	2	27.85	28.35	-2	6,238	-0.03%
2021/04/22	2	29.00	10	28.15	28.10	-8	6,276	-0.13%
2021/04/21	3	27.20	1.9	27.48	27.80	1.1	6,200	0.02%
2021/04/20	10	27.60	0	0.00	27.55	10	6,487	0.15%
2021/04/19	1	28.20	2	28.00	28.10	-1	6,677	-0.01%
2021/04/16	0	0.00	24	26.08	27.10	-24	7,024	-0.34%
2021/04/14	2	25.65	0	0.00	25.65	2	7,728	0.03%
2021/04/13	0	0.00	10	25.90	25.40	-10	7,875	-0.13%
2021/04/12	0	0.00	3	25.35	25.60	-3	7,863	-0.04%
2021/04/08	0	0.00	0.6	24.35	24.70	-0.6	7,915	-0.01%
2021/04/07	0	0.00	1	24.25	24.45	-1	8,014	-0.01%
2021/04/06	2	24.40	11	24.74	24.75	-9	7,898	-0.11%
2021/04/01	1	23.65	4	23.85	24.05	-3	7,851	-0.04%
2021/03/30	2	23.00	2	22.75	23.00	0	7,534	0.00%
2021/03/29	2	22.55	0	0.00	22.85	2	7,436	0.03%
2021/03/26	0	0.00	6	22.10	22.10	-6	7,391	-0.08%
2021/03/25	1	21.90	2	21.85	21.85	-1	7,331	-0.01%
2021/03/22	0	0.00	4	20.90	21.10	-4	6,898	-0.06%
2021/03/18	10	20.55	0	0.00	20.65	10	6,849	0.15%
2021/03/11	8	20.23	0	0.00	20.30	8	7,693	0.10%
2021/03/09	6	20.23	0	0.00	20.30	6	7,865	0.08%
2021/03/04	2	20.45	0	0.00	20.50	2	7,876	0.03%
2021/03/03	0.1	20.45	3	20.60	20.65	-2.9	7,839	-0.04%
2021/03/02	2	20.55	0	0.00	20.40	2	7,841	0.03%
2021/02/26	5	20.72	0	0.00	20.65	5	7,790	0.06%
2021/02/24	10	20.80	0	0.00	20.70	10	7,684	0.13%
2021/02/18	1	21.25	0	0.00	21.10	1	7,490	0.01%
2021/02/01	0.1	19.80	0	0.00	19.75	0.1	7,283	0.00%
2021/01/20	0.1	20.50	0	0.00	20.30	0.1	6,746	0.00%
2021/01/18	0.1	20.85	0.3	20.80	21.05	-0.2	6,566	0.00%
2021/01/15	0	0.00	9	21.09	21.15	-9	6,484	-0.14%
2021/01/14	0.1	21.55	5	21.65	21.55	-4.9	6,408	-0.08%
2021/01/13	0	0.00	15	21.90	21.85	-15	6,257	-0.24%
2021/01/12	0	0.00	5	21.89	21.00	-5	5,898	-0.08%
2021/01/11	3	21.85	4	21.75	22.10	-1	5,612	-0.02%
2021/01/08	6	21.38	5	21.00	21.35	1	5,058	0.02%
2021/01/06	10	20.00	10	19.60	19.20	0	4,138	0.00%
2021/01/05	10	18.90	0	0.00	18.95	10	3,850	0.26%
2020/12/31	3.3	18.30	0	0.00	18.40	3.3	3,674	0.09%
2020/12/30	5	18.55	0	0.00	18.55	5	3,537	0.14%
2020/12/25	0	0.00	0.1	16.90	17.00	-0.1	3,166	0.00%
2020/12/15	0	0.00	3	16.65	16.70	-3	2,997	-0.10%
2020/12/11	0	0.00	5	17.00	17.00	-5	2,926	-0.17%
2020/12/10	2	17.10	7	17.04	16.90	-5	2,831	-0.18%
2020/12/09	5	17.30	0	0.00	17.05	5	2,689	0.19%
2020/12/07	5	16.48	0	16.45	17.20	5	2,427	0.21%
2020/12/04	3	15.90	0	0.00	15.95	3	2,072	0.14%
2020/11/19	0.1	15.25	0	0.00	15.20	0.1	2,498	0.00%
2020/11/18	10	15.25	0	0.00	15.25	10	2,493	0.40%
2020/11/17	0	15.10	0	0.00	15.25	0	2,530	0.00%
2020/11/10	5	15.20	0	0.00	15.05	5	2,697	0.19%
2020/09/21	10	16.30	10	16.15	16.15	0	5,971	0.00%
2020/09/10	9	16.15	0	0.00	16.15	9	5,981	0.15%
2020/09/09	0	0.00	3.6	16.11	16.15	-3.6	5,991	-0.06%
2020/08/26	0	0.00	10	15.85	15.70	-10	5,356	-0.19%
2020/08/25	0	0.00	2	15.85	15.85	-2	5,367	-0.04%
2020/08/20	0	0.00	30	15.10	15.20	-30	5,304	-0.57%
2020/08/19	0	0.00	48	15.70	15.70	-48	5,204	-0.92%
2020/08/06	0	0.00	40	15.80	15.80	-40	4,474	-0.89%
2020/08/04	0	0.00	1	15.25	15.10	-1	4,082	-0.02%
2020/07/31	0	0.00	3	16.50	16.40	-3	3,684	-0.08%
2020/07/30	0	0.00	1	16.35	16.40	-1	3,516	-0.03%
2020/07/22	0	0.00	1	15.70	15.75	-1	2,821	-0.04%
2020/07/15	30	14.90	0	0.00	14.90	30	2,306	1.30%
2020/07/14	2	14.88	0	0.00	14.90	2	2,289	0.09%
2020/07/09	20	14.85	0	0.00	15.00	20	2,215	0.90%
2020/06/30	20	13.70	0	0.00	13.65	20	1,986	1.01%
2020/06/19	20	13.85	0	0.00	13.80	20	2,140	0.93%
2020/06/17	20	13.85	0	0.00	13.90	20	2,107	0.95%
2020/05/29	10	13.10	0	0.00	13.10	10	2,046	0.49%
2020/05/28	0	0.00	1	13.30	13.30	-1	2,030	-0.05%
2020/04/16	1	13.00	0	0.00	12.95	1	1,978	0.05%
2020/03/18	2	11.15	0	0.00	11.20	2	1,586	0.13%
2020/03/09	3	13.20	0	0.00	13.20	3	1,494	0.20%
2020/02/25	6	13.85	0	0.00	13.90	6	1,401	0.43%
2020/02/19	3	14.00	0	0.00	14.05	3	1,377	0.22%
2020/01/30	2	14.08	0	0.00	14.05	2	1,385	0.14%
2020/01/20	1	14.80	0	0.00	14.80	1	1,329	0.08%
2020/01/14	0	0.00	1	14.75	14.75	-1	1,284	-0.08%
2019/12/20	1	14.25	0	0.00	14.25	1	1,110	0.09%
2019/12/13	1	14.40	0	0.00	14.40	1	1,012	0.10%
2019/08/16	0	0.00	0	12.55	12.60	0	1,333	0.00%
2019/06/14	5	13.25	0	0.00	13.25	5	1,714	0.29%
2019/06/12	5	13.25	0.3	13.10	13.20	4.7	1,741	0.27%
2019/06/06	3	13.45	0	0.00	13.45	3	1,677	0.18%
2019/06/04	2	13.45	0	0.00	13.45	2	1,680	0.12%
2019/05/29	0	0.00	10	13.30	13.40	-10	1,652	-0.61%
2019/04/30	10	13.40	0	0.00	13.45	10	1,477	0.68%
2019/02/19	0	0.00	1	13.45	13.40	-1	1,105	-0.09%
2018/12/24	0	0.00	3	11.25	11.25	-3	860	-0.35%
2018/12/21	3	10.98	0	0.00	11.00	3	863	0.35%
2018/12/19	1	11.65	0	0.00	11.35	1	706	0.14%
2018/12/13	1	12.35	0	0.00	12.50	1	576	0.17%
2018/12/10	0	0.00	0.1	12.50	12.50	-0.1	600	-0.02%
2018/11/20	0	0.00	0.1	12.90	12.80	-0.1	655	-0.02%
2018/10/18	5	13.25	0	0.00	13.30	5	785	0.64%
2018/10/08	5	14.05	0	0.00	14.00	5	931	0.54%
2018/08/22	0	0.00	5	13.95	14.00	-5	1,153	-0.43%
2018/08/10	0	0.00	50	14.10	14.15	-50	1,191	-4.19%
2018/07/25	0	0.00	2	14.00	14.00	-2	1,223	-0.16%
2018/07/23	0	0.00	1	15.05	14.95	-1	1,092	-0.09%
2018/07/18	0	0.00	5	14.80	14.85	-5	1,016	-0.49%
2018/07/10	50	14.81	0	0.00	14.85	50	1,004	4.98%
2018/07/02	10	14.95	0	0.00	14.85	10	1,062	0.94%
2018/06/21	0	0.00	1	15.00	14.95	-1	1,075	-0.09%
2018/06/15	0	0.00	1.4	15.11	15.15	-1.4	1,050	-0.13%
2018/06/07	0	0.00	1	15.00	14.95	-1	987	-0.10%
2018/06/04	1	14.55	0	0.00	14.60	1	965	0.10%
2018/05/09	2	14.58	0	0.00	14.55	2	1,112	0.18%
2018/05/07	1	14.80	0	0.00	14.80	1	1,122	0.09%
2018/05/04	1	14.85	0	0.00	14.90	1	1,159	0.09%
2018/04/03	1	14.65	0	0.00	14.75	1	1,468	0.07%
2018/03/14	0	0.00	0.4	14.40	14.50	-0.4	1,591	-0.03%
2018/03/13	0	0.00	0.6	14.35	14.45	-0.6	1,598	-0.04%
2018/02/23	10	14.80	0	0.00	14.80	10	2,295	0.44%
2018/02/22	10	14.68	0	0.00	14.60	10	2,324	0.43%
2018/02/12	0	0.00	2.4	14.23	14.35	-2.4	2,356	-0.10%
2018/02/07	0	0.00	20	14.55	14.45	-20	2,307	-0.87%
2018/02/02	0	0.00	100.3	15.30	15.30	-100.3	2,180	-4.60%
2018/01/31	0	0.00	0.2	15.35	15.40	-0.2	2,193	-0.01%
2018/01/24	0.3	15.25	0	0.00	15.30	0.3	2,082	0.01%
2018/01/18	0	0.00	5	15.30	15.25	-5	1,996	-0.25%
2018/01/17	0	0.00	0.3	15.15	15.20	-0.3	1,948	-0.02%
2018/01/16	100	15.16	0	0.00	15.25	100	1,923	5.20%
2018/01/09	0	0.00	1.5	14.93	15.00	-1.5	1,810	-0.08%
2018/01/05	5	14.70	0	0.00	14.70	5	1,733	0.29%
2018/01/04	0.2	14.70	0	0.00	14.70	0.2	1,733	0.01%
2018/01/03	0.3	14.60	0	0.00	14.65	0.3	1,726	0.02%