• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.70%
  • 成交量
    2,038張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22014.3500.0014.2506,4480.00%
2024/11/210.114.3500.0014.350.16,4540.00%
2024/11/201914.261914.4014.2506,4390.00%
2024/11/14014.2500.0014.2006,2930.00%
2024/11/130.314.3000.0014.250.36,2630.00%
2024/11/1100.00014.4014.4006,2140.00%
2024/11/0800.00014.6014.6006,1800.00%
2024/11/07014.6500.0014.7006,1830.00%
2024/11/06014.7500.0014.7506,2050.00%
2024/11/05014.750.214.7514.80-0.26,2780.00%
2024/11/04014.9000.0014.8006,4100.00%
2024/11/0100.00115.0015.00-16,616-0.02%
2024/10/290.114.8500.0014.750.16,6730.00%
2024/10/280.114.901.214.8714.85-1.16,707-0.02%
2024/10/25514.90214.9014.9036,8100.04%
2024/10/2400.00115.1515.15-16,892-0.01%
2024/10/220.115.3500.0015.250.17,0190.00%
2024/10/180.115.5500.0015.550.17,2020.00%
2024/10/17015.55215.5015.65-27,294-0.03%
2024/10/16115.4500.0015.5517,3580.01%
2024/10/15115.4000.0015.6017,3750.01%
2024/10/14015.300.315.3015.45-0.38,0410.00%
2024/10/11015.2000.0015.2008,3040.00%
2024/10/09515.3000.0015.4558,5750.06%
2024/10/04015.1500.0015.2009,1160.00%
2024/10/01015.10115.0515.15-19,059-0.01%
2024/09/30015.1500.0015.1509,2520.00%
2024/09/27015.1500.0015.2009,4390.00%
2024/09/240.714.8500.0014.800.710,4870.01%
2024/09/230.314.6500.0014.700.310,6120.00%
2024/09/19114.90115.0014.95010,3570.00%
2024/09/180.515.0000.0014.800.510,3480.00%
2024/09/13015.170.215.2015.30-0.210,5550.00%
2024/09/1200.00015.1515.20010,5860.00%
2024/09/11015.1500.0015.05010,6120.00%
2024/09/10015.6000.0015.50010,6320.00%
2024/09/09515.4700.0015.50510,6590.05%
2024/09/0600.00115.8015.80-110,598-0.01%
2024/09/0500.00015.7515.60010,9070.00%
2024/09/04015.70115.6515.40-111,314-0.01%
2024/08/2600.000.215.4015.55-0.214,7160.00%
2024/08/22015.2000.0015.30015,2650.00%
2024/08/21015.1500.0015.30015,3170.00%
2024/08/15015.3500.0015.25015,6830.00%
2024/08/073614.6746.514.4914.65-10.516,302-0.06%
2024/08/0600.00114.2014.40-116,646-0.01%
2024/08/056.114.3200.0014.256.116,8000.04%
2024/08/020.115.3000.0015.250.116,7470.00%
2024/07/31015.2000.0015.20017,1790.00%
2024/07/26614.9200.0015.00617,6360.03%
2024/07/23115.1000.0015.20118,0460.01%
2024/07/22114.9500.0015.00118,0430.01%
2024/07/190.415.051.415.1115.00-117,931-0.01%
2024/07/18215.1500.0015.45217,7830.01%
2024/07/175.315.2100.0015.255.317,7690.03%
2024/07/160.315.7000.0015.500.317,7720.00%
2024/07/153.915.6400.0015.753.917,6730.02%
2024/07/1200.00317.2017.05-317,205-0.02%
2024/07/112017.23617.2817.101417,0150.08%
2024/07/1000.00517.1017.10-516,810-0.03%
2024/07/095016.920.317.0517.0049.716,6190.30%
2024/07/080.216.9040.117.2017.15-39.916,396-0.24%
2024/07/058016.8516016.9516.95-8016,112-0.50% 大賣/
2024/07/0421016.8712216.9616.958816,0940.55% 大買/大賣/
2024/07/0300.00616.9316.90-615,969-0.04%
2024/07/0294.216.50193.116.5616.80-98.915,744-0.63% 大賣/
2024/07/01217.116.53295.316.6216.50-78.315,480-0.51% 大買/大賣/
2024/06/28200.116.1020016.1516.100.114,9670.00% 大買/大賣/
2024/06/2600.005015.7015.70-5014,503-0.34%
2024/06/21215.600.115.8515.901.914,5750.01%
2024/06/20015.5500.0015.70014,3860.00%
2024/06/1815015.5000.0015.5515014,4251.04% 大買/鉅額交易
2024/06/1700.000.115.5015.50-0.114,5100.00%
2024/06/1400.000.115.3515.35-0.114,4760.00%
2024/06/1100.000.115.6515.50-0.115,8460.00%
2024/06/0700.000.315.5115.55-0.315,4520.00%
2024/06/0600.000.615.1915.25-0.614,9820.00%
2024/06/0560.215.120.115.1515.0560.114,5200.41%
2024/06/043714.8315.614.9514.8521.414,1270.15%
2024/06/03115.0000.0014.95113,6940.01%
2024/05/313.115.1700.0015.053.113,1090.02%
2024/05/30115.300.115.5515.30112,5380.01%
2024/05/29515.1000.0015.40512,0880.04%
2024/05/28015.435.115.4015.40-5.111,532-0.04%
2024/05/27015.500.115.4015.50-0.111,5910.00%
2024/05/241015.40215.3015.45811,5620.07%
2024/05/23015.5000.0015.50011,4730.00%
2024/05/22015.65115.6515.60-111,394-0.01%
2024/05/211015.4000.0015.701011,3390.09%
2024/05/20015.8000.0015.95011,1720.00%
2024/05/17015.5000.0015.70010,9400.00%
2024/05/16015.5500.0015.65010,8450.00%
2024/05/15015.6035.115.6015.50-35.110,675-0.33%
2024/05/14615.37615.3515.35010,5810.00%
2024/05/13115.4500.0015.60110,5890.01%
2024/05/10015.500.215.4315.60-0.210,4800.00%
2024/05/09515.0000.0015.00510,0400.05%
2024/05/082115.451115.4115.50109,7100.10%
2024/05/07015.5500.0015.5509,5120.00%
2024/05/06015.1500.0015.5009,2430.00%
2024/05/03615.100.415.0915.105.68,9270.06%
2024/05/02314.58014.6514.7038,5410.04%
2024/04/30114.6000.0014.5518,2760.01%
2024/04/291114.324.314.3114.606.78,1570.08%
2024/04/26013.9500.0013.9507,6110.00%
2024/04/250.113.9500.0013.950.17,5510.00%
2024/04/24513.952613.9514.00-217,536-0.28%
2024/04/232514.000.113.9514.0024.97,5110.33%
2024/04/2200.000.113.8413.90-0.17,4540.00%
2024/04/191013.5300.0013.60107,2940.14%
2024/04/18113.4500.0013.4517,1200.01%
2024/04/170.113.6000.0013.500.16,8080.00%
2024/04/165.913.612513.7013.60-19.16,670-0.29%
2024/04/151.113.7600.0013.801.16,5680.02%
2024/04/12213.802113.8013.85-196,556-0.29%
2024/04/112.513.950.413.9013.902.16,5300.03%
2024/04/10014.0000.0013.9506,5420.00%
2024/04/09114.000.213.9514.000.86,5410.01%
2024/04/08013.85213.8013.90-26,433-0.03%
2024/04/030.413.8600.0013.800.46,4640.01%
2024/04/022.113.8000.0013.902.16,5040.03%
2024/04/013.113.901013.9013.90-6.96,695-0.10%
2024/03/291013.9000.0013.90106,8830.15%
2024/03/28113.9000.0013.9016,8070.02%
2024/03/270.113.8300.0013.850.16,7390.00%
2024/03/26113.7500.0013.7016,6650.02%
2024/03/253.213.753013.7013.70-26.86,601-0.41%
2024/03/22013.600.113.6513.7006,5170.00%
2024/03/21413.60113.5513.6036,4200.05%
2024/03/20013.502313.5613.50-236,353-0.36%
2024/03/191813.60313.6013.60156,2770.24%
2024/03/180.313.70113.7013.65-0.76,245-0.01%
2024/03/153113.8720.113.7213.9010.96,0830.18%
2024/03/145913.8839.113.8713.8019.95,6600.35%
2024/03/1300.00112.6512.75-14,501-0.02%
2024/03/11512.6000.0012.6554,5130.11%
2024/03/0800.000.812.5512.50-0.84,500-0.02%
2024/03/070.812.592.312.6012.60-1.54,443-0.03%
2024/03/0600.00112.4012.40-14,321-0.02%
2024/03/0500.000.212.3012.35-0.24,3100.00%
2024/03/042012.2000.0012.20204,2510.47%
2024/02/27012.1000.0012.1004,2080.00%
2024/02/2600.002.112.1012.10-2.14,199-0.05%
2024/02/2300.0017512.1512.10-1754,204-4.16% 大賣/鉅額交易
2024/02/210.712.1600.0012.150.74,2230.02%
2024/02/200.312.2000.0012.200.34,2160.01%
2024/02/19012.15112.2012.30-14,232-0.02%
2024/02/16012.1500.0012.1504,2110.00%
2024/02/15212.20712.2012.20-4.94,204-0.12%
2024/02/05312.2500.0012.2534,1760.07%
2024/02/02112.10109.312.1012.15-108.34,052-2.67% 大賣/鉅額交易
2024/02/01111.950.111.9511.950.94,0080.02%
2024/01/310.211.95111.9511.95-0.83,993-0.02%
2024/01/301.211.91211.9511.90-0.83,990-0.02%
2024/01/252.311.9100.0011.902.33,9970.06%
2024/01/240.211.98212.0011.95-1.84,020-0.04%
2024/01/22111.9000.0011.9014,0190.02%
2024/01/19111.9000.0011.9514,0110.03%
2024/01/18011.9000.0011.8003,9910.00%
2024/01/17311.8000.0011.7533,9810.08%
2024/01/168.311.8900.0011.858.33,9310.21%
2024/01/15012.0500.0012.0503,8480.00%
2024/01/12012.0500.0012.0503,8590.00%
2024/01/11012.1000.0012.0503,8610.00%
2024/01/100.312.11112.0512.05-0.73,856-0.02%
2024/01/090.312.2500.0012.250.33,8190.01%
2024/01/08512.4000.0012.3053,7740.13%
2024/01/050.112.25112.2512.30-0.93,741-0.03%
2024/01/040.112.2500.0012.250.13,7150.00%
2024/01/031712.2900.0012.25173,6860.46%
2024/01/020.112.3000.0012.300.13,6070.00%
2023/12/290.312.2500.0012.250.33,5470.01%
2023/12/28112.1500.0012.2513,4590.03%
2023/12/270.312.153.512.1512.20-3.23,353-0.10%
2023/12/264.611.90511.9311.95-0.43,094-0.01%
2023/12/25111.60111.6011.5502,8090.00%
2023/12/220.111.5500.0011.550.12,8270.00%
2023/12/21011.5500.0011.5502,8730.00%
2023/12/200.211.6000.0011.550.22,8560.01%
2023/12/190.411.6000.0011.550.42,8530.01%
2023/12/18011.6500.0011.6502,8580.00%
2023/12/150.511.6000.0011.550.52,8350.02%
2023/12/140.611.570.111.6011.600.52,7770.02%
2023/12/13011.4500.0011.4002,7010.00%
2023/12/120.211.4500.0011.400.22,7920.01%
2023/12/113.111.4000.0011.403.12,7650.11%
2023/12/081.211.50111.4511.450.22,7160.01%
2023/12/07111.5000.0011.5012,6730.04%
2023/12/060.111.6500.0011.600.12,5510.01%
2023/12/050.111.6000.0011.600.12,4970.00%
2023/12/040.111.6000.0011.600.12,4480.00%
2023/12/012.411.6000.0011.602.42,3970.10%
2023/11/300.111.6000.0011.550.12,3490.00%
2023/11/29011.6500.0011.6002,3090.00%
2023/11/280.411.6500.0011.600.42,2770.02%
2023/11/270.211.5500.0011.550.22,2270.01%
2023/11/24011.6000.0011.6002,2030.00%
2023/11/21011.6500.0011.6502,1950.00%
2023/11/200.311.60111.6011.60-0.72,141-0.03%
2023/11/170.111.6000.0011.650.12,1400.00%
2023/11/16011.6000.0011.6002,1420.00%
2023/11/15011.5000.0011.6002,1200.00%
2023/11/14011.4500.0011.5002,1050.00%
2023/11/13011.4500.0011.4002,1080.00%
2023/11/100.311.5000.0011.450.32,0980.01%
2023/11/090.111.5500.0011.500.12,0780.00%
2023/11/080.111.6000.0011.600.12,1090.00%
2023/11/07011.6000.0011.5502,1110.00%
2023/11/03011.63011.6011.6002,1050.00%
2023/11/02111.55211.5511.70-12,122-0.05%
2023/11/010.111.5200.0011.550.12,0830.00%
2023/10/27511.6000.0011.5552,1870.23%
2023/10/260.411.6200.0011.550.42,2730.02%
2023/10/250.311.66511.6511.60-4.72,299-0.21%
2023/10/240.111.6500.0011.700.12,3780.00%
2023/10/23011.706.811.6411.60-6.82,442-0.28%
2023/10/200.111.6500.0011.600.12,4640.00%
2023/10/1900.00111.6511.70-12,505-0.04%
2023/10/17011.8000.0011.7502,5450.00%
2023/10/13011.85211.8311.85-22,727-0.07%
2023/10/1200.00111.8511.90-12,778-0.04%
2023/10/11011.75111.8011.85-12,801-0.03%
2023/10/0600.00111.7511.70-12,987-0.03%
2023/10/0500.00211.6811.65-23,023-0.07%
2023/10/03011.70211.7011.70-23,099-0.06%
2023/10/02211.6500.0011.6523,1390.06%
2023/09/28011.7000.0011.6503,2270.00%
2023/09/26011.7000.0011.6003,3480.00%
2023/09/1900.00111.8011.80-13,339-0.03%
2023/09/18011.800.511.8011.85-0.53,422-0.01%
2023/09/150.211.8000.0011.850.23,5240.01%
2023/09/140.211.790.111.7511.750.13,3750.00%
2023/09/130.111.8000.0011.750.13,3540.00%
2023/09/120.711.7500.0011.850.73,3830.02%
2023/09/080.311.7900.0011.800.33,3810.01%
2023/09/0600.00011.8011.7503,4640.00%
2023/09/040.111.8000.0011.750.13,5280.00%
2023/09/010.211.8500.0011.800.23,6440.01%
2023/08/31011.8500.0011.9003,6860.00%
2023/08/300.311.8800.0011.850.33,7620.01%
2023/08/290.211.8000.0011.900.23,8260.01%
2023/08/25011.7500.0011.7003,8870.00%
2023/08/24011.7800.0011.7503,8830.00%
2023/08/23011.800.111.8011.75-0.13,9240.00%
2023/08/210.111.7500.0011.700.13,9830.00%
2023/08/180.611.7500.0011.700.64,0310.02%
2023/08/170.111.6600.0011.650.14,1310.00%
2023/08/160.111.8000.0011.700.14,1350.00%
2023/08/150.111.8000.0011.800.14,1420.00%
2023/08/141.111.8000.0011.751.14,2130.03%
2023/08/0800.000.412.0511.95-0.44,312-0.01%
2023/08/040.112.0000.0011.950.14,3130.00%
2023/08/020.112.0400.0012.000.14,3090.00%
2023/08/01012.0500.0012.1504,2740.00%
2023/07/310.112.1000.0012.000.14,2400.00%
2023/07/280.112.0000.0012.000.14,1600.00%
2023/07/2700.000.112.0512.00-0.14,1200.00%
2023/07/26011.9525.312.0011.95-25.24,064-0.62%
2023/07/250.111.7500.0011.800.14,0190.00%
2023/07/240.211.70611.6611.70-5.84,009-0.15%
2023/07/210.111.7500.0011.750.13,9740.00%
2023/07/19011.7500.0011.7003,9720.00%
2023/07/180.211.84111.7011.75-0.83,934-0.02%
2023/07/170.211.90111.9011.85-0.83,853-0.02%
2023/07/1400.00111.8011.90-13,871-0.03%
2023/07/130.211.78111.8511.85-0.83,881-0.02%
2023/07/120.611.8500.0011.800.63,6890.02%
2023/07/1100.000.511.8011.85-0.53,676-0.01%
2023/07/100.111.9000.0011.750.13,6620.00%
2023/07/070.111.8000.0011.800.13,6360.00%
2023/07/062.111.80111.8511.851.13,6300.03%
2023/07/0500.000.412.0511.90-0.43,604-0.01%
2023/07/030.312.0800.0012.100.33,6330.01%
2023/06/300.112.0000.0012.050.13,7890.00%
2023/06/270.212.00111.9512.00-0.84,393-0.02%
2023/06/21512.0000.0012.0054,7300.11%
2023/06/20012.1100.0012.0505,1610.00%
2023/06/16612.1600.0012.1565,8510.10%
2023/06/154.112.1500.0012.154.16,0280.07%
2023/06/14112.20012.2012.2016,3840.02%
2023/06/130.112.1500.0012.150.16,5870.00%
2023/06/0900.002.112.1512.20-2.17,311-0.03%
2023/06/0815.112.1200.0012.1015.17,3980.20%
2023/06/071.912.2200.0012.201.97,4290.03%
2023/06/060.212.3000.0012.250.27,3690.00%
2023/06/0100.00212.5012.45-27,464-0.03%
2023/05/300.112.5500.0012.600.17,4180.00%
2023/05/290.812.5300.0012.600.87,4420.01%
2023/05/250.712.6500.0012.650.77,4250.01%
2023/05/240.212.5000.0012.650.27,4720.00%
2023/05/2300.001212.5312.55-127,451-0.16%
2023/05/22012.4000.0012.3507,3730.00%
2023/05/19812.45112.3512.4077,3930.09%
2023/05/170.112.18212.3012.40-1.97,342-0.03%
2023/05/16012.1511.912.1012.15-11.97,320-0.16%
2023/05/1500.00211.9512.00-27,343-0.03%
2023/05/120.112.0900.0012.050.17,3900.00%
2023/05/110.212.1500.0012.100.27,3970.00%
2023/05/100.212.220.412.2012.20-0.27,4610.00%
2023/05/0800.00212.1812.20-27,628-0.03%
2023/05/0500.00112.3012.30-17,783-0.01%
2023/05/041012.25112.2512.2597,9400.11%
2023/05/0300.00112.2512.25-18,020-0.01%
2023/05/020.112.3000.0012.250.18,1540.00%
2023/04/26012.2500.0012.3008,5920.00%
2023/04/250.412.3400.0012.300.48,8760.00%
2023/04/240.112.2600.0012.350.18,9850.00%
2023/04/210.312.3500.0012.300.39,0660.00%
2023/04/20212.3000.0012.4029,0950.02%
2023/04/194.212.3600.0012.354.29,1490.05%
2023/04/1800.00212.5512.60-29,120-0.02%
2023/04/1720.212.5000.0012.5020.29,1100.22%
2023/04/14012.5000.0012.5009,1080.00%
2023/04/1300.005012.4012.45-509,157-0.55%
2023/04/125.112.45312.4512.502.19,6200.02%
2023/04/1120.112.3500.0012.4020.19,6090.21%
2023/04/10312.2000.0012.2539,6340.03%
2023/04/074.112.2000.0012.254.19,6100.04%
2023/03/317.212.3000.0012.357.29,5000.08%
2023/03/3015.112.5600.0012.4515.19,3550.16%
2023/03/29013.25713.3413.20-79,073-0.08%
2023/03/28012.921312.9213.05-139,044-0.14%
2023/03/270.212.9218312.9212.90-182.89,102-2.01% 大賣/鉅額交易
2023/03/242.113.3500.0013.302.19,0280.02%
2023/03/2352.113.702413.5413.7028.18,8770.32%
2023/03/2245.613.2637.313.2913.308.38,4340.10%
2023/03/2166.112.96213.0013.0064.18,1950.78%
2023/03/209512.094.412.3112.5090.78,1631.11%
2023/03/172511.74711.9112.15188,0390.22%
2023/03/163.111.651111.5811.70-7.97,762-0.10%
2023/03/150.311.902111.9011.90-20.87,704-0.27%
2023/03/140.612.34112.2512.25-0.47,476-0.01%
2023/03/13013.1010113.0013.20-1017,352-1.37% 大賣/
2023/03/1000.000.113.1513.15-0.17,3650.00%
2023/03/081.613.1300.0013.151.67,4450.02%
2023/03/0700.00113.1013.10-17,463-0.01%
2023/03/06112.6500.0012.8017,4450.01%
2023/03/032.112.5800.0012.602.17,4580.03%
2023/03/0200.000.212.5512.60-0.27,5670.00%
2023/03/01112.553012.5512.60-297,774-0.37%
2023/02/2300.0010.112.6012.60-10.18,051-0.13%
2023/02/22412.501012.4012.50-68,118-0.07%
2023/02/2000.000.412.7512.70-0.48,1990.00%
2023/02/1700.001212.7212.75-128,356-0.14%
2023/02/151412.7100.0012.65148,4460.17%
2023/02/14112.65112.6512.7508,5620.00%
2023/02/1000.00312.6512.65-38,610-0.03%
2023/02/0900.000.112.7012.80-0.18,6090.00%
2023/02/083012.7600.0012.75308,6200.35%
2023/02/07912.8600.0012.8598,6010.10%
2023/02/066.613.08113.0013.005.68,5990.07%
2023/02/021013.003013.0013.05-208,481-0.24%
2023/02/014012.641012.6012.65308,4550.35%
2023/01/315012.6000.0012.60508,4690.59%
2023/01/3000.004212.2612.35-428,364-0.50%
2023/01/161012.4000.0012.20108,1460.12%
2023/01/1200.00311.7511.90-37,808-0.04%
2023/01/1000.00111.6011.65-17,619-0.01%
2023/01/05011.4500.0011.5007,5370.00%
2023/01/04111.3000.0011.3517,5290.01%
2022/12/300.211.333011.3011.30-29.97,540-0.40%
2022/12/281.211.4100.0011.401.27,0400.02%
2022/12/271011.452811.4511.45-186,994-0.26%
2022/12/230.111.3500.0011.350.17,0130.00%
2022/12/2200.00611.4011.35-67,107-0.08%
2022/12/210.111.35111.2511.25-17,179-0.01%
2022/12/205.111.2500.0011.255.17,1880.07%
2022/12/16111.4000.0011.4516,8680.01%
2022/12/1440.111.503011.4511.5010.16,7240.15%
2022/12/1300.001011.4011.40-106,642-0.15%
2022/12/121011.40511.3911.4056,5170.08%
2022/12/0700.00311.4511.40-36,220-0.05%
2022/12/05311.2000.0011.4035,9670.05%
2022/12/028.111.36111.4011.357.15,6530.12%
2022/12/010.211.6000.0011.500.25,5790.00%
2022/11/282.111.30111.4011.451.15,2500.02%
2022/11/250.111.6500.0011.600.15,1300.00%
2022/11/24511.752511.6811.70-205,046-0.40%
2022/11/23211.7018.511.7611.80-16.54,947-0.33%
2022/11/22411.341511.3811.65-114,782-0.23%
2022/11/210.211.1500.0011.100.24,5420.00%
2022/11/180.111.2500.0011.200.14,5480.00%
2022/11/150.111.3000.0011.350.14,3060.00%
2022/11/141.111.3000.0011.301.14,1410.03%
2022/11/11111.4000.0011.3514,0400.02%
2022/11/090.111.4000.0011.450.13,8260.00%
2022/11/040.111.1000.0011.050.13,6590.00%
2022/10/281611.0100.0011.00163,3850.47%
2022/10/271.111.1200.0011.201.13,2530.03%
2022/10/2600.00511.2011.25-53,169-0.16%
2022/10/2500.001011.2311.20-103,164-0.32%
2022/10/2400.000.311.3011.25-0.33,199-0.01%
2022/10/2100.00411.3511.35-43,190-0.13%
2022/10/201011.09811.0611.3023,1670.06%
2022/10/170.911.200.311.2011.300.62,9810.02%
2022/10/140.211.4000.0011.400.22,9510.01%
2022/10/13211.2500.0011.4522,9510.07%
2022/10/12111.3000.0011.4512,9280.03%
2022/10/119.911.2300.0011.459.92,9290.34%
2022/10/05111.8000.0011.8012,9410.03%
2022/10/040.311.8000.0011.750.33,0220.01%
2022/10/030.211.65511.6011.65-4.83,042-0.16%
2022/09/30011.302111.4711.55-213,032-0.69%
2022/09/290.111.4700.0011.450.12,9840.00%
2022/09/281.111.5700.0011.601.12,9330.04%
2022/09/27012.0500.0012.0502,8560.00%
2022/09/260.112.3000.0012.200.12,9000.00%
2022/09/221.112.410.212.5012.450.93,0240.03%
2022/09/213.212.6200.0012.553.23,1220.10%
2022/09/20212.7200.0012.7023,1780.06%
2022/09/19012.7500.0012.7003,2710.00%
2022/09/16212.7800.0012.7023,3100.06%
2022/09/15012.8000.0012.9503,1590.00%
2022/09/13012.954012.9012.95-403,234-1.24%
2022/09/1200.00312.9512.90-33,264-0.09%
2022/09/07312.8700.0012.8533,6110.08%
2022/09/060.113.1500.0013.100.13,6700.00%
2022/08/3100.000.213.4013.35-0.23,866-0.01%
2022/08/30013.2000.0013.1003,8910.00%
2022/08/290.213.20513.1513.15-4.83,872-0.12%
2022/08/260.113.3000.0013.200.13,8260.00%
2022/08/25113.3000.0013.2013,7760.03%
2022/08/241.113.454113.3513.30-39.93,774-1.06%
2022/08/230.513.5000.0013.350.53,7520.01%
2022/08/19013.6000.0013.5503,7460.00%
2022/08/18213.600.913.7513.701.13,7180.03%
2022/08/17513.7500.0013.6553,7470.13%
2022/08/12013.8000.0013.7503,7500.00%
2022/08/080.113.2000.0013.150.13,7800.00%
2022/08/051513.1900.0013.20153,8340.39%
2022/08/040.113.3000.0013.300.13,9160.00%
2022/08/03113.2500.0013.3013,9410.03%
2022/08/0200.000.413.5013.35-0.44,008-0.01%
2022/08/0100.00213.4513.55-24,068-0.05%
2022/07/29114.0000.0014.1014,0910.02%
2022/07/28014.0000.0013.9504,0540.00%
2022/07/260.113.7000.0013.600.14,0600.00%
2022/07/250.113.6000.0013.650.14,0760.00%
2022/07/2200.000.313.6513.45-0.34,110-0.01%
2022/07/20313.2300.0013.1534,2420.07%
2022/07/19013.2500.0013.1004,3260.00%
2022/07/15112.6000.0012.6014,3340.02%
2022/07/140.112.8500.0012.850.14,3390.00%
2022/07/13212.85412.8012.85-24,365-0.05%
2022/07/128.112.82713.3012.801.14,4070.02%
2022/07/11013.3300.0013.3004,3560.00%
2022/07/08213.6000.0013.6024,3900.05%
2022/07/07113.5000.0013.5014,4610.02%
2022/07/06013.6300.0013.3004,5290.00%
2022/07/05213.6500.0013.7524,7850.04%
2022/07/040.113.7800.0013.600.14,8270.00%
2022/07/010.114.29414.2514.05-3.94,968-0.08%
2022/06/30314.5000.0014.5535,0740.06%
2022/06/2925.114.7400.0014.8025.15,0780.49%
2022/06/2800.002015.7515.75-205,124-0.39%
2022/06/24115.7000.0015.7515,0720.02%
2022/06/2300.00215.7515.65-25,078-0.04%
2022/06/22015.755315.6515.65-535,096-1.04%
2022/06/20215.6000.0015.6025,2090.04%
2022/06/1600.001116.1016.00-114,960-0.22%
2022/06/1500.00815.9416.05-85,055-0.16%
2022/06/08115.5500.0015.6515,3100.02%
2022/06/02115.400.115.5015.450.95,7880.02%
2022/06/01115.5000.0015.5015,9110.02%
2022/05/3100.000.115.6515.60-0.15,8890.00%
2022/05/26015.3500.0015.3005,9090.00%
2022/05/230.215.5500.0015.500.26,0520.00%
2022/05/20115.450.915.6015.450.16,0850.00%
2022/05/18215.5500.0015.8026,1370.03%
2022/05/17215.5300.0015.6026,1690.03%
2022/05/161.715.38515.3015.40-3.36,177-0.05%
2022/05/13015.25215.2515.30-26,179-0.03%
2022/05/12715.540.615.3515.156.46,2490.10%
2022/05/091015.6600.0015.60106,2070.16%
2022/05/06215.8000.0015.8526,2090.03%
2022/05/04116.0000.0015.9516,2760.02%
2022/05/03116.00116.0016.0006,2910.00%
2022/04/2900.002.816.0116.05-2.86,369-0.04%
2022/04/281115.9500.0016.05116,4390.17%
2022/04/27215.9500.0015.9526,4400.03%
2022/04/26216.0300.0016.0026,4110.03%
2022/04/251715.9900.0016.00176,4040.27%
2022/04/21216.1300.0016.1526,4340.03%
2022/04/20116.0000.0016.1016,5930.02%
2022/04/194.216.1100.0016.104.26,7290.06%
2022/04/18816.0100.0016.0586,7820.12%
2022/04/15116.20316.1716.20-26,705-0.03%
2022/04/131316.31616.3516.4076,6770.10%
2022/04/12116.3500.0016.4016,6150.02%
2022/04/1120.116.551216.5016.508.16,5260.12%
2022/04/080.617.000.217.0517.100.46,2320.01%
2022/04/071117.0535.117.0416.90-24.16,245-0.39%
2022/04/060.617.20317.2017.20-2.56,050-0.04%
2022/03/31416.753016.7716.75-265,868-0.44%
2022/03/3000.00016.5516.5505,7170.00%
2022/03/292.716.46016.5016.502.75,6610.05%
2022/03/250.116.4500.0016.450.15,5700.00%
2022/03/24016.5000.0016.5005,5590.00%
2022/03/230.116.501016.4516.50-105,605-0.18%
2022/03/22516.3000.0016.3555,5030.09%
2022/03/211016.3000.0016.35105,4860.18%
2022/03/189016.3529.116.3016.3060.95,4341.12%
2022/03/17016.0500.0016.1005,3470.00%
2022/03/1600.00215.8515.90-25,266-0.04%
2022/03/15815.6900.0015.8585,1880.15%
2022/03/14115.0500.0015.0514,9520.02%
2022/03/110.115.0000.0014.900.14,9610.00%
2022/03/10215.00214.9515.0004,9630.00%
2022/03/0918.314.79214.8014.8016.34,9070.33%
2022/03/086.615.2619.415.3515.05-12.74,722-0.27%
2022/03/0711.215.702015.6015.65-8.84,507-0.19%
2022/03/0400.00615.9015.85-64,430-0.14%
2022/03/01615.8200.0015.9064,4970.13%
2022/02/24515.8900.0015.8554,5020.11%
2022/02/230.116.0000.0015.950.14,4370.00%
2022/02/22215.9500.0015.9524,5070.04%
2022/02/211.115.9600.0016.051.14,6850.02%
2022/02/18416.0000.0016.0044,8060.08%
2022/02/171016.0000.0016.00104,7970.21%
2022/02/16116.0000.0016.0014,8300.02%
2022/02/150.216.0500.0016.000.24,8760.00%
2022/02/0900.001616.2016.20-164,772-0.34%
2022/02/08116.1500.0016.1514,7270.02%
2022/01/26115.9500.0015.9514,5720.02%
2022/01/25215.9000.0015.9024,5550.04%
2022/01/24515.95115.8015.9544,5330.09%
2022/01/21116.0000.0016.0014,4470.02%
2022/01/200.916.175.216.1016.15-4.34,347-0.10%
2022/01/17216.200.216.2516.201.84,2360.04%
2022/01/1400.00716.3116.30-74,205-0.17%
2022/01/1311.316.342.116.3516.359.24,1820.22%
2022/01/1215.416.25216.2516.1513.44,0560.33%
2022/01/110.116.000.116.0015.9503,9180.00%
2022/01/100.115.9500.0015.950.13,9030.00%
2022/01/07315.9000.0015.9034,0370.07%
2022/01/06015.935.215.8515.90-5.24,006-0.13%
2022/01/05016.0000.0015.9004,0130.00%
2022/01/03115.952016.0015.95-194,067-0.47%
2021/12/271.115.8500.0015.851.14,1280.03%
2021/12/240.115.8500.0015.850.14,1890.00%
2021/12/23015.8500.0015.8504,2290.00%
2021/12/211.115.8500.0015.801.14,2870.03%
2021/12/20115.8000.0015.8014,2920.02%
2021/12/17315.951015.9015.85-74,251-0.16%
2021/12/16815.9000.0015.8584,2250.19%
2021/12/14016.0000.0015.9504,2200.00%
2021/12/13116.052016.0516.05-194,229-0.45%
2021/12/103.116.00316.0016.000.14,1720.00%
2021/12/09615.9000.0015.9064,1800.14%
2021/12/08115.8500.0015.9014,1850.02%
2021/12/07415.8000.0015.9044,1530.10%
2021/12/06215.8000.0015.8524,1950.05%
2021/12/03115.9000.0015.9014,1770.02%
2021/12/0100.000.116.0015.90-0.14,1960.00%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/290.215.9500.0015.850.24,1980.01%
2021/11/26116.0000.0016.0014,1650.02%
2021/11/250.116.2526016.2216.20-2604,155-6.26% 大賣/鉅額交易
2021/11/240.416.1050016.1116.20-499.64,139-12.07% 大賣/鉅額交易
2021/11/22116.0500.0016.1014,0630.02%
2021/11/18216.25316.3316.40-13,946-0.03%
2021/11/1700.000.115.9016.00-0.13,7410.00%
2021/11/16015.85415.7915.85-43,597-0.11%
2021/11/15015.85815.8015.80-83,607-0.22%
2021/11/12515.8000.0015.8553,5500.14%
2021/11/113.215.7020015.7515.75-196.93,563-5.52% 大賣/鉅額交易
2021/11/1000.0020015.7515.75-2003,542-5.65% 大賣/鉅額交易
2021/11/090.115.8020015.7515.75-2003,524-5.67% 大賣/鉅額交易
2021/11/08215.7020015.7515.75-1983,523-5.62% 大賣/鉅額交易
2021/11/056.115.75600.115.7815.80-5943,492-17.01% 大賣/鉅額交易
2021/10/290.115.9000.0015.900.13,4930.00%
2021/10/2600.000.616.0015.95-0.63,561-0.02%
2021/10/2200.00515.8515.90-53,863-0.13%
2021/10/190.416.111016.1016.00-9.64,131-0.23%
2021/10/18516.1000.0016.0554,1830.12%
2021/10/1500.005016.0015.95-504,172-1.20%
2021/10/13115.5500.0015.5514,1130.02%
2021/10/0800.00215.5515.55-24,280-0.05%
2021/10/062.115.5300.0015.452.14,3190.05%
2021/10/05815.8700.0015.9084,3480.18%
2021/10/04215.9300.0016.0024,3000.05%
2021/10/012615.9100.0015.95264,3710.59%
2021/09/29115.900.516.0015.950.54,2480.01%
2021/09/28115.9500.0016.0014,2230.02%
2021/09/240.315.9000.0015.850.34,1720.01%
2021/09/230.115.8000.0015.750.14,1900.00%
2021/09/223.115.6900.0015.703.14,2150.07%
2021/09/17115.8000.0015.8014,1620.02%
2021/09/15215.8000.0015.9024,1930.05%
2021/09/14215.8500.0015.8524,1980.05%
2021/09/1300.006815.8015.85-684,206-1.62%
2021/09/10115.8000.0015.8014,2190.02%
2021/09/090.115.8500.0015.800.14,3010.00%
2021/09/0810.315.8000.0015.8010.34,3290.24%
2021/09/06116.0000.0016.0014,3600.02%
2021/09/020.216.1700.0016.050.24,4310.00%
2021/08/270.115.950.416.0716.05-0.34,742-0.01%
2021/08/2500.00115.9516.00-14,771-0.02%
2021/08/23215.7500.0015.8524,8180.04%
2021/08/17615.8700.0015.8564,9770.12%
2021/08/16315.9700.0016.0034,9970.06%
2021/08/131.116.261416.3316.25-12.94,996-0.26%
2021/08/1000.00116.3516.35-15,278-0.02%
2021/08/091016.50516.5516.4555,6120.09%
2021/08/06116.3500.0016.4015,7460.02%
2021/08/02116.3500.0016.3517,1210.01%
2021/07/30216.3800.0016.4527,3940.03%
2021/07/280.116.25016.4016.300.17,5550.00%
2021/07/2739.116.3800.0016.4039.17,8030.50%
2021/07/26117.4500.0017.4517,7690.01%
2021/07/2300.0078.817.4917.50-78.87,639-1.03%
2021/07/2200.005.117.5017.55-5.17,705-0.07%
2021/07/20217.50417.4517.50-27,753-0.03%
2021/07/194.117.5800.0017.654.17,8120.05%
2021/07/1600.006.117.4817.55-6.17,918-0.08%
2021/07/1500.00317.3017.30-37,908-0.04%
2021/07/14217.1000.0017.1027,9120.03%
2021/07/090.116.8000.0016.750.18,1790.00%
2021/07/062.216.5000.0016.552.28,9100.02%
2021/07/0500.00216.5016.50-29,005-0.02%
2021/07/012.116.50216.3516.350.19,1660.00%
2021/06/22116.2000.0016.20110,3040.01%
2021/06/21616.12616.2016.15010,6530.00%
2021/06/170.116.4000.0016.400.110,5760.00%
2021/06/1600.00116.5016.45-110,667-0.01%
2021/06/10116.20116.2016.30010,7670.00%
2021/06/091616.4000.0016.301610,7700.15%
2021/06/08116.6000.0016.65110,8360.01%
2021/06/010.117.1500.0017.150.111,8270.00%
2021/05/3100.00017.1017.10011,8580.00%
2021/05/25116.7500.0016.80112,0540.01%
2021/05/24016.75516.8516.75-512,137-0.04%
2021/05/21516.7500.0016.85512,1760.04%
2021/05/2000.00516.6516.70-512,135-0.04%
2021/05/19016.603016.6016.65-3012,094-0.25%
2021/05/18116.60216.7016.70-112,047-0.01%
2021/05/1718.615.87616.0415.7012.612,1570.10%
2021/05/142.116.7100.0016.802.111,8330.02%
2021/05/13316.33116.6516.60211,7060.02%
2021/05/12122.416.7911.116.8516.55111.311,4150.97% 大買/鉅額交易
2021/05/11617.980.118.1017.705.910,7770.05%
2021/05/10118.0011.418.0118.15-10.410,583-0.10%
2021/05/0710.418.002217.8918.00-11.610,427-0.11%
2021/05/050.117.3500.0017.350.110,1420.00%
2021/05/044017.2300.0017.204010,0700.40%
2021/05/03117.501017.9317.40-99,786-0.09%
2021/04/28117.701017.7817.75-99,576-0.09%
2021/04/26117.2000.0017.4519,5340.01%
2021/04/23517.0000.0017.1559,5150.05%
2021/04/22317.201117.4517.20-89,460-0.08%
2021/04/2100.00317.3517.35-39,293-0.03%
2021/04/20617.2515.317.4017.30-9.39,307-0.10%
2021/04/191517.323317.3217.40-189,301-0.19%
2021/04/16516.8500.0017.0059,2340.05%
2021/04/1500.00316.8016.75-39,318-0.03%
2021/04/144.116.5600.0016.604.19,2480.04%
2021/04/13116.116.611516.7016.55101.19,1621.10% 大買/鉅額交易
2021/04/1211216.7100.0016.751128,8961.26% 大買/鉅額交易
2021/04/093016.9500.0017.00308,6530.35%
2021/04/0800.002017.0517.05-208,649-0.23%
2021/04/0714.117.0500.0017.1014.18,7050.16%
2021/04/06217.053017.0517.10-288,635-0.32%
2021/04/013016.90116.8016.95298,4980.34%
2021/03/3100.00216.6516.90-28,344-0.02%
2021/03/301016.350.116.4516.459.98,1470.12%
2021/03/2930.216.3800.0016.4030.28,0630.37%
2021/03/260.316.35116.4016.40-0.87,982-0.01%
2021/03/253516.30716.4016.40287,8290.36%
2021/03/242415.8400.0015.90247,5260.32%
2021/03/152015.0000.0015.10207,3560.27%
2021/03/1200.00514.5514.85-57,324-0.07%
2021/03/11415.40315.5514.9517,1130.01%
2021/03/10615.05215.1015.1546,7130.06%
2021/03/091014.469014.5014.65-806,400-1.25%
2021/03/03013.8500.0013.9005,9090.00%
2021/03/02113.80113.8513.8005,8440.00%
2021/02/2500.00113.9013.95-15,673-0.02%
2021/02/230.113.5000.0013.550.15,4940.00%
2021/02/22213.35113.3013.4015,4810.02%
2021/02/18113.401013.3313.40-95,449-0.17%
2021/02/17513.45213.3513.3535,4460.06%
2021/02/0400.00212.8512.85-25,165-0.04%
2021/02/0100.00212.6012.70-25,364-0.04%
2021/01/28412.572.212.6512.651.85,3130.03%
2021/01/2700.00312.7012.70-35,227-0.06%
2021/01/221512.802012.7812.80-55,135-0.10%
2021/01/2100.0013.712.8512.85-13.75,091-0.27%
2021/01/20912.81412.9112.8055,0660.10%
2021/01/18213.051012.9513.05-84,927-0.16%
2021/01/15113.201013.2513.25-94,850-0.19%
2021/01/141113.3000.0013.35114,8860.23%
2021/01/13313.3500.0013.3034,8750.06%
2021/01/118.113.3800.0013.358.14,6710.17%
2021/01/0800.00113.1013.15-14,520-0.02%
2021/01/07112.8500.0012.8014,3070.02%
2021/01/0400.000.112.8513.05-0.14,0970.00%
2020/12/3000.00313.1013.00-33,902-0.08%
2020/12/1700.00212.6512.65-23,955-0.05%
2020/12/161.112.6500.0012.701.13,9660.03%
2020/12/151212.69212.6512.70103,9580.25%
2020/12/142012.9500.0012.85203,9110.51%
2020/12/11312.2000.0012.2533,6590.08%
2020/12/092012.1000.0012.10203,5120.57%
2020/12/080.112.05112.0012.05-13,489-0.03%
2020/12/03112.0500.0012.0013,5470.03%
2020/12/02212.0500.0012.0523,5190.06%
2020/11/2700.00112.0512.10-13,511-0.03%
2020/11/261012.0500.0012.10103,4950.29%
2020/11/2500.00012.0512.0503,5060.00%
2020/11/2400.002012.0012.00-203,480-0.57%
2020/11/18512.100.712.1012.104.33,3230.13%
2020/11/12212.0000.0012.0023,3940.06%
2020/11/1000.00512.0511.95-53,300-0.15%
2020/11/0900.00112.0011.95-13,265-0.03%
2020/11/0600.00711.9011.85-73,254-0.22%
2020/10/2300.00211.9012.00-23,511-0.06%
2020/10/2200.001011.9011.95-103,549-0.28%
2020/10/2100.00111.7511.75-13,511-0.03%
2020/10/1900.0010.311.7011.75-10.33,551-0.29%
2020/10/16611.7100.0011.7563,5680.17%
2020/10/080.111.8000.0011.750.13,9150.00%
2020/10/060.111.8000.0011.750.14,4520.00%
2020/09/28211.450.611.6011.551.44,9300.03%
2020/09/230.111.7000.0011.650.15,0880.00%
2020/09/1800.00211.9011.95-25,041-0.04%
2020/09/1700.00011.9511.9505,0490.00%
2020/09/1100.00211.8511.85-25,094-0.04%
2020/09/0400.00211.4711.50-25,230-0.04%
2020/08/2500.005.611.5111.55-5.65,699-0.10%
2020/08/21111.5000.0011.5515,8660.02%
2020/08/190.111.7500.0011.700.15,8300.00%
2020/08/140.111.80211.7511.75-1.95,968-0.03%
2020/08/130.111.8000.0011.750.16,0140.00%
2020/08/1200.00111.7511.80-16,014-0.02%
2020/08/11111.900.511.9011.900.55,9940.01%
2020/07/28111.2500.0011.2516,1170.02%
2020/07/17111.6000.0011.6515,9940.02%
2020/07/1600.002.111.8411.75-2.16,035-0.04%
2020/07/14411.4500.0011.4545,9690.07%
2020/07/1300.001012.2012.20-105,788-0.17%
2020/07/101012.10212.0512.1085,5450.14%
2020/07/091012.1000.0012.10105,4240.18%
2020/07/0800.009.112.0512.10-9.15,346-0.17%
2020/07/0600.005912.1512.25-595,198-1.13%
2020/07/03112.003011.9812.00-295,080-0.57%
2020/07/01111.8000.0011.8514,9690.02%
2020/06/3000.00011.7511.7504,9290.00%
2020/06/23111.8000.0011.8515,0520.02%
2020/06/2220.111.7500.0011.8520.15,0700.40%
2020/06/190.111.85211.8311.85-1.95,190-0.04%
2020/06/17111.7500.0011.7515,4530.02%
2020/06/161011.8000.0011.85105,7130.18%
2020/06/12111.7500.0011.6015,8960.02%
2020/06/112011.7500.0011.70205,9050.34%
2020/06/0900.00511.7511.75-56,047-0.08%
2020/06/0800.0010111.7511.75-1016,161-1.64% 大賣/鉅額交易
2020/06/05111.7000.0011.7516,1370.02%
2020/06/01111.6000.0011.6516,1110.02%
2020/05/251011.45311.5011.5076,0320.12%
2020/05/22511.6000.0011.5556,0000.08%
2020/05/210.211.60511.6011.60-4.85,955-0.08%
2020/05/180.211.40111.3511.35-0.85,856-0.01%
2020/05/131.111.1600.0011.251.15,7680.02%
2020/05/1100.00511.2011.20-55,698-0.09%
2020/05/071010.90110.8510.9095,6090.16%
2020/05/050.510.8500.0010.800.55,6300.01%
2020/05/04510.8000.0010.8055,6100.09%
2020/04/30010.9500.0010.9505,5590.00%
2020/04/28110.7000.0010.7515,5630.02%
2020/04/2700.00110.6510.70-15,702-0.02%
2020/04/21310.5500.0010.5035,7420.05%
2020/04/20210.6510.810.6410.90-8.85,703-0.15%
2020/04/1500.003010.6810.70-305,652-0.53%
2020/04/1400.002010.6010.60-205,687-0.35%
2020/04/130.110.5500.0010.550.15,7810.00%
2020/04/101.110.5100.0010.551.15,7920.02%
2020/04/0700.00110.2510.35-15,970-0.02%
2020/03/31210.2000.0010.3526,0690.03%
2020/03/300.110.2500.0010.200.15,9960.00%
2020/03/271010.2500.0010.25105,9470.17%
2020/03/2617.110.0500.0010.1517.15,8370.29%
2020/03/2419.9519.909.9405,6510.00%
2020/03/23109.0700.009.60105,4520.18%
2020/03/2099.6700.009.6095,3340.17%
2020/03/1659.9100.009.9654,6440.11%
2020/03/13210.0000.0010.2024,5780.04%
2020/03/12310.600.210.6510.602.84,4040.06%
2020/03/1100.00111.0010.95-14,237-0.02%
2020/03/100.111.0000.0010.950.14,2110.00%
2020/03/091.211.0800.0010.951.24,1180.03%
2020/03/0400.00411.2011.25-43,965-0.10%
2020/03/031411.2500.0011.25143,9420.36%
2020/03/02111.1500.0011.1513,9250.03%
2020/02/27211.3500.0011.3523,8870.05%
2020/02/26211.5500.0011.5523,7850.05%
2020/02/2400.002.411.5611.55-2.43,752-0.06%
2020/02/21111.6000.0011.6513,7280.03%
2020/02/2000.003011.6611.65-303,727-0.80%
2020/02/1900.000.211.6511.65-0.23,700-0.01%
2020/02/17611.5500.0011.6063,6640.16%
2020/02/10211.7000.0011.7523,5950.06%
2020/02/05311.7000.0011.7533,5390.08%
2020/02/03111.6500.0011.6513,5120.03%
2020/01/302511.6400.0011.60253,3720.74%
2020/01/2010.111.9500.0012.0010.13,2110.31%
2020/01/1700.000.111.9011.90-0.13,1570.00%
2020/01/16411.7500.0011.8543,1520.13%
2020/01/15511.851011.9011.85-53,129-0.16%
2020/01/1000.00211.7011.80-23,167-0.06%
2020/01/090.211.7000.0011.700.23,1360.01%
2020/01/081011.650.211.7011.709.83,1090.31%
2020/01/071011.8310.111.8511.90-0.13,0070.00%
2020/01/0600.003.311.4511.55-3.32,875-0.11%
2020/01/0300.00111.4511.50-12,830-0.04%
2020/01/02711.4000.0011.3572,7710.25%
2019/12/311011.2500.0011.25102,6000.38%
2019/12/27811.0700.0011.0582,4560.33%
2019/12/2600.00211.0511.00-22,395-0.08%
2019/12/1100.00510.9010.90-52,377-0.21%
2019/12/03210.9500.0010.9522,5530.08%
2019/12/0200.00311.0011.00-32,582-0.12%
2019/11/2700.003.611.0111.05-3.62,614-0.14%
2019/11/21510.9000.0010.9052,5550.20%
2019/11/2000.000.210.9510.95-0.22,562-0.01%
2019/11/1800.004.110.9010.95-4.12,554-0.16%
2019/11/110.910.9500.0010.950.92,6260.04%
2019/11/0800.00011.0011.0002,6790.00%
2019/11/0600.000.110.9010.90-0.12,7360.00%
2019/11/050.310.9000.0010.900.32,7610.01%
2019/10/311010.8500.0010.90103,0750.33%
2019/10/291010.9000.0010.90103,2620.31%
2019/10/2400.00010.9010.9503,3420.00%
2019/10/212510.8800.0010.95253,4540.72%
2019/10/1600.000.210.7010.70-0.23,328-0.01%
2019/10/1500.000.310.7010.70-0.33,336-0.01%
2019/10/0800.007.410.6110.75-7.43,368-0.22%
2019/09/2600.00310.8010.80-33,374-0.09%
2019/09/231010.9500.0010.95103,3500.30%
2019/09/2000.00510.9510.95-53,328-0.15%
2019/09/1600.000.110.8510.80-0.13,2670.00%
2019/09/0600.0020.310.7010.70-20.33,178-0.64%
2019/09/0500.000.710.7010.70-0.73,144-0.02%
2019/09/0400.001010.6010.65-103,144-0.32%
2019/09/0200.001010.5510.55-103,142-0.32%
2019/08/26210.25210.3510.3503,1190.00%
2019/08/2200.00010.4010.4003,0810.00%
2019/08/1300.00210.4010.25-23,170-0.06%
2019/08/0800.00410.3810.40-43,044-0.13%
2019/08/07510.3000.0010.2552,9790.17%
2019/08/06210.101510.2410.25-132,977-0.44%
2019/08/05610.881510.9010.90-92,844-0.32%
2019/08/02610.923310.9210.90-272,711-1.00%
2019/08/01611.03611.0511.0002,6320.00%
2019/07/31311.123211.1511.10-292,546-1.14%
2019/07/29211.056.111.0511.05-4.12,404-0.17%
2019/07/26111.050.111.0011.050.92,3540.04%
2019/07/2500.001011.0011.05-102,362-0.42%
2019/07/19210.9500.0010.9522,2350.09%
2019/07/1800.00210.9510.95-22,206-0.09%
2019/07/15210.9500.0010.9522,1290.09%
2019/07/0100.00110.6510.70-12,034-0.05%
2019/06/242910.8000.0010.70292,1321.36%
2019/06/210.410.700.710.7010.80-0.32,124-0.01%
2019/06/2000.001.610.5010.60-1.62,088-0.08%
2019/06/1900.00210.5510.55-22,104-0.10%
2019/06/1300.00110.3510.30-12,135-0.05%
2019/06/12510.3526510.4510.35-2602,207-11.78% 大賣/鉅額交易
2019/06/1100.0038910.4710.50-3892,194-17.73% 大賣/鉅額交易
2019/06/1000.0020210.5010.55-2022,186-9.24% 大賣/鉅額交易
2019/06/0600.0030010.4510.50-3002,162-13.87% 大賣/鉅額交易
2019/05/3100.00210.5010.50-22,162-0.09%
2019/05/2900.00310.4510.45-32,186-0.14%
2019/05/21210.3500.0010.3522,0850.10%
2019/05/1700.00210.2510.25-22,091-0.10%
2019/05/15610.2800.0010.2562,1020.29%
2019/05/091010.3500.0010.35102,1250.47%
2019/05/081010.3500.0010.40102,1210.47%
2019/05/072010.4000.0010.40202,1200.94%
2019/05/065410.400.810.4010.4553.22,1202.51%
2019/05/036610.4000.0010.45662,0963.15%
2019/05/022510.38310.4510.45222,0831.06%
2019/04/30510.4000.0010.4052,0570.24%
2019/04/291010.350.810.3510.359.22,0490.45%
2019/04/252710.2500.0010.30272,0251.33%
2019/04/242510.3000.0010.30252,0181.24%
2019/04/232710.3000.0010.35272,0091.34%
2019/04/222510.3000.0010.35252,0061.25%
2019/04/195010.3000.0010.35502,0032.50%
2019/04/184610.350.110.3510.3545.92,0092.29%
2019/04/171210.3900.0010.40122,0280.59%
2019/04/162610.357.110.3510.4018.92,0140.94%
2019/04/156610.3500.0010.40662,0163.27%
2019/04/121010.3500.0010.40102,0150.50%
2019/04/116510.3600.0010.35652,0173.22%
2019/04/096010.4000.0010.45602,0622.91%
2019/04/081510.3700.0010.45152,0560.73%
2019/04/032010.3300.0010.40202,0480.98%
2019/04/024010.3500.0010.40402,0411.96%
2019/04/01110.5000.0010.5012,0400.05%
2019/03/2500.00210.3510.40-22,065-0.10%
2019/03/22310.4500.0010.5032,0600.15%
2019/03/21510.3900.0010.4552,0510.24%
2019/02/250.910.100.110.1010.100.91,7910.05%
2019/02/2200.001310.0510.05-131,775-0.73%
2019/02/21310.003410.0010.00-311,773-1.75%
2019/02/2000.001710.0510.05-171,759-0.97%
2019/02/18510.0000.0010.0551,7380.29%
2019/02/1500.00309.969.97-301,710-1.75%
2019/02/1119.9200.009.8811,7260.06%
2019/01/2559.8300.009.8151,7100.29%
2019/01/1800.00819.749.76-811,945-4.16%
2019/01/1659.7100.009.6652,0380.25%
2019/01/0959.7000.009.7452,3970.21%
2019/01/0859.6000.009.6052,4270.21%
2019/01/0400.0041.19.499.54-41.12,510-1.64%
2018/12/2519.6000.009.5912,6270.04%
2018/12/2400.00159.639.80-152,628-0.57%
2018/12/1919.5700.009.5812,7130.04%
2018/12/1719.800.79.859.820.32,6510.01%
2018/12/1319.8500.009.9212,6190.04%
2018/12/1219.9000.009.9012,6100.04%
2018/11/2759.8800.009.9152,6960.19%
2018/11/08109.9900.0010.05103,0820.32%
2018/11/02189.8700.009.88183,2440.55%
2018/11/0149.8900.009.9043,2810.12%
2018/10/23210.0000.0010.0024,0520.05%
2018/10/0800.00010.5510.4503,8560.00%
2018/10/02010.7000.0010.6003,8240.00%
2018/09/2600.000.810.6510.60-0.83,726-0.02%
2018/09/2100.00010.6510.6503,7370.00%
2018/09/111010.4000.0010.45103,8530.26%
2018/09/0300.00110.6010.65-14,123-0.02%
2018/08/3000.00310.7010.70-34,223-0.07%
2018/08/24510.4000.0010.5054,1580.12%
2018/08/231010.4300.0010.45104,2160.24%
2018/08/1400.000.110.4010.40-0.14,2660.00%
2018/08/131810.3700.0010.40184,2560.42%
2018/08/02210.7000.0010.6524,0790.05%
2018/08/01611.312011.3011.45-143,835-0.36%
2018/07/318011.2000.0011.25803,5002.29%
2018/07/301011.0000.0011.10103,3420.30%
2018/07/265011.00111.0011.00493,1461.56%
2018/07/25211.001010.9511.00-83,102-0.26%
2018/07/2000.002010.8010.80-202,988-0.67%
2018/07/0600.00910.5510.55-93,153-0.29%
2018/06/2600.00110.8010.85-13,367-0.03%
2018/06/22110.8000.0010.8013,3820.03%
2018/06/2000.0091010.9210.95-9103,362-27.06% 大賣/鉅額交易
2018/06/151010.750.310.8010.809.73,1960.30%
2018/06/1300.00010.6510.6503,1440.00%
2018/06/0800.00510.6510.65-53,113-0.16%
2018/06/0600.00310.5510.55-33,070-0.10%
2018/06/0500.001.110.5010.55-1.13,047-0.04%
2018/06/041010.502010.5010.50-103,022-0.33%
2018/05/2200.001.410.4410.50-1.42,904-0.05%
2018/05/1800.001.210.4510.50-1.22,957-0.04%
2018/05/1500.00010.4510.4503,0860.00%
2018/05/101510.3500.0010.45153,2120.47%
2018/05/081010.40710.4410.4533,2060.09%
2018/05/0700.00510.4510.45-53,258-0.15%
2018/04/3000.001010.3510.35-103,320-0.30%
2018/04/2600.001010.2510.20-103,563-0.28%
2018/04/1300.007210.2610.25-724,365-1.65%
2018/04/12510.3000.0010.3054,4300.11%
2018/04/1000.003.610.2010.20-3.64,392-0.08%
2018/03/294010.201010.2010.20304,2340.71%
2018/03/2800.001210.1510.15-124,191-0.29%
2018/03/2700.001010.1010.05-104,141-0.24%
2018/03/2600.00510.0010.05-54,185-0.12%
2018/03/1329.9800.0010.0024,0680.05%
2018/03/1239.9700.0010.0034,0540.07%
2018/03/0559.8500.009.8354,0700.12%
2018/02/07209.70209.729.6303,7740.00%
2018/02/06209.5300.009.48203,6680.55%
2018/02/05209.8700.009.90203,4880.57%
2018/01/3159.9800.009.9853,3840.15%
2018/01/302010.0000.0010.00203,3360.60%
2018/01/2600.0010010.1010.15-1003,233-3.09%
2018/01/221010.057.710.0510.152.32,9870.08%
2018/01/19109.9800.009.98102,8010.36%
2018/01/181009.7600.009.961002,6873.72%
2018/01/1600.001.69.689.70-1.62,352-0.07%
2018/01/1500.008.59.679.65-8.52,187-0.39%
2018/01/0900.0039.509.50-31,819-0.17%
2018/01/0800.0039.519.51-31,790-0.17%
2018/01/05109.4800.009.49101,7000.59%
2018/01/04109.48209.499.50-101,691-0.59%
2018/01/0329.4800.009.4821,7180.12%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－14天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－15天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音