欣欣 (2901)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
9張
產業
上市貿易百貨類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	27.30	0.1	27.15	27.15	-0.1	20	-0.41%
2024/04/19	0	26.90	0	0.00	26.70	0	21	0.05%
2024/04/17	0	0.00	0.2	26.75	26.60	-0.2	22	-0.78%
2024/04/16	0	27.10	0	0.00	26.20	0	21	0.02%
2024/04/15	0	27.21	0	0.00	27.15	0	20	0.23%
2024/04/12	0.1	27.25	0	0.00	27.20	0.1	20	0.57%
2024/04/11	0.2	27.45	0	28.80	27.45	0.2	20	0.81%
2024/04/10	0	27.40	0.2	27.40	27.45	-0.1	20	-0.65%
2024/04/09	1.2	27.27	1	27.40	27.45	0.2	20	1.00%
2024/04/08	0	26.80	0.8	26.80	27.05	-0.8	20	-3.91%
2024/04/03	0	0.00	0.2	26.55	26.60	-0.2	20	-0.74%
2024/04/02	0	0.00	0.2	26.70	26.50	-0.2	20	-0.74%
2024/03/29	0.1	26.65	0.5	26.73	26.45	-0.4	20	-2.00%
2024/03/28	0	0.00	0.1	26.65	26.65	-0.1	20	-0.24%
2024/03/25	0.1	26.53	0	0.00	26.20	0.1	20	0.26%
2024/03/21	0	26.55	0	0.00	26.55	0	21	0.08%
2024/03/19	0.1	26.75	0	0.00	27.15	0.1	20	0.28%
2024/03/18	1.1	26.70	1.2	26.55	26.75	-0.1	21	-0.64%
2024/03/15	0.1	26.90	0	0.00	26.75	0.1	21	0.23%
2024/03/14	0.1	26.19	0	26.75	26.90	0.1	21	0.43%
2024/03/13	0	26.60	0	0.00	26.50	0	21	0.09%
2024/03/12	0.1	26.33	0	0.00	26.50	0.1	21	0.56%
2024/03/11	0.1	26.23	0.1	26.20	26.30	0	21	0.16%
2024/03/08	0.1	26.39	0	26.70	26.15	0	21	0.21%
2024/03/07	0.2	26.55	1	26.50	26.50	-0.9	21	-4.15%
2024/03/06	0	26.80	0	0.00	26.50	0	20	0.02%
2024/03/05	0.1	26.80	0.1	26.75	26.75	0	21	0.08%
2024/03/04	0.1	26.90	0	0.00	26.85	0.1	21	0.67%
2024/03/01	0	0.00	0	26.90	26.90	0	21	-0.17%
2024/02/29	0	26.70	0	0.00	26.65	0	21	0.09%
2024/02/27	0.1	26.65	0	0.00	26.55	0.1	21	0.28%
2024/02/26	0	26.75	0	0.00	26.55	0	21	0.05%
2024/02/23	0	26.70	0	0.00	26.70	0	21	0.13%
2024/02/22	0.1	26.72	0	0.00	26.70	0.1	21	0.55%
2024/02/21	1	26.70	1	26.80	26.65	0	21	0.16%
2024/02/20	1	26.70	1	26.86	26.70	0.1	21	0.23%
2024/02/19	2.1	26.83	2	26.93	26.90	0.1	22	0.54%
2024/02/16	0	26.95	0	26.90	26.85	0	22	-0.17%
2024/02/15	0	26.75	0.1	26.85	26.85	-0.1	22	-0.32%
2024/02/05	0.5	26.60	0	27.35	26.75	0.5	22	1.99%
2024/02/02	0	0.00	0.1	27.55	26.80	-0.1	22	-0.62%
2024/01/30	0	0.00	0.1	26.85	26.85	-0.1	22	-0.44%
2024/01/23	0	0.00	0.2	26.30	26.25	-0.2	21	-0.92%
2024/01/22	1	26.15	0	0.00	26.25	1	21	4.67%
2024/01/18	0.1	26.39	0	0.00	26.35	0.1	22	0.35%
2024/01/17	0	26.32	0	0.00	26.40	0	22	0.18%
2024/01/16	0	26.75	0	0.00	26.75	0	21	0.16%
2024/01/15	1.2	27.27	0.3	27.40	27.15	0.9	21	4.08%
2024/01/12	0	27.64	0	0.00	27.65	0	21	0.04%
2024/01/11	0	0.00	0	27.50	27.65	0	21	-0.19%
2024/01/10	0.1	27.49	0	0.00	27.30	0.1	20	0.26%
2024/01/09	0	27.70	0	0.00	27.65	0	20	0.14%
2024/01/08	0	27.60	0	0.00	27.65	0	21	0.05%
2024/01/05	0.2	27.35	0	0.00	27.75	0.2	21	1.17%
2024/01/04	0.1	27.15	0	27.10	27.20	0.1	21	0.38%
2024/01/03	0.1	27.10	0	0.00	27.00	0.1	21	0.33%
2024/01/02	0	27.05	0	26.85	26.90	0	21	-0.07%
2023/12/29	0	26.85	0	0.00	26.80	0	21	0.18%
2023/12/28	0.1	26.78	1	26.75	26.85	-0.9	21	-4.28%
2023/12/27	0.2	26.55	0	26.50	26.55	0.1	21	0.68%
2023/12/26	0.1	26.47	0	0.00	26.55	0.1	21	0.69%
2023/12/25	0	26.05	0	0.00	26.35	0	21	0.09%
2023/12/22	0.1	26.40	0	0.00	26.20	0.1	21	0.46%
2023/12/21	0.1	26.47	0.1	26.40	26.40	0	21	0.07%
2023/12/20	0.1	26.30	0.2	26.30	26.35	-0.1	20	-0.59%
2023/12/19	1.1	26.17	0.7	26.25	26.15	0.4	20	1.95%
2023/12/18	0.4	26.19	0	0.00	26.20	0.4	20	1.91%
2023/12/15	0.1	26.20	0	26.15	26.20	0.1	20	0.28%
2023/12/14	0	0.00	0	26.20	26.15	0	20	-0.11%
2023/12/13	2	26.10	0	0.00	26.05	2	20	9.79%
2023/12/12	0.1	26.20	0.1	26.21	26.20	-0.1	19	-0.26%
2023/12/11	0.1	26.30	0	0.00	26.25	0.1	19	0.29%
2023/12/08	0.1	26.40	0	0.00	26.35	0.1	19	0.52%
2023/12/06	0	26.35	0	0.00	26.10	0	19	0.02%
2023/12/05	0	26.15	0	0.00	26.10	0	19	0.13%
2023/12/04	0.3	26.23	0.1	26.35	26.05	0.2	19	1.12%
2023/12/01	0.1	26.31	0	0.00	26.20	0.1	19	0.67%
2023/11/30	0.2	26.20	0	0.00	26.20	0.2	19	1.03%
2023/11/29	0	25.95	0	0.00	26.25	0	19	0.11%
2023/11/28	0.1	26.15	0	0.00	26.30	0.1	18	0.66%
2023/11/27	0.1	26.17	0.2	26.15	26.00	-0.1	18	-0.32%
2023/11/15	0.1	25.77	0	0.00	25.65	0.1	18	0.47%
2023/11/14	0.3	26.26	0.9	26.20	25.90	-0.6	16	-3.59%
2023/11/09	0	26.55	0	0.00	26.35	0	15	0.03%
2023/11/08	0.1	26.88	0	0.00	26.60	0.1	15	0.77%
2023/11/02	0	26.40	0	0.00	26.55	0	16	0.12%
2023/10/31	0.1	26.20	0	0.00	26.30	0.1	17	0.29%
2023/10/30	0.1	26.08	0	0.00	26.30	0.1	17	0.29%
2023/10/27	0	26.00	0	0.00	26.30	0	17	0.06%
2023/10/26	0.1	25.95	0	0.00	26.00	0.1	17	0.29%
2023/10/25	0	26.50	0	0.00	26.50	0	16	0.18%
2023/10/24	0	26.70	0.1	26.70	26.65	0	16	-0.08%
2023/10/23	0.3	26.75	0.1	26.70	26.90	0.2	16	1.36%
2023/10/18	0	26.00	0	0.00	27.15	0	17	0.06%
2023/10/16	0	0.00	0.2	26.55	27.30	-0.2	17	-1.16%
2023/10/13	0	26.80	0	0.00	26.90	0	17	0.10%
2023/10/12	0	0.00	0.1	26.90	27.05	-0.1	18	-0.39%
2023/10/11	0	0.00	0.1	27.05	27.00	-0.1	18	-0.27%
2023/10/05	0	26.85	0	0.00	27.00	0	19	0.21%
2023/10/02	0	26.80	0	26.60	26.70	0	18	-0.04%
2023/09/26	0	26.50	0	0.00	26.95	0	19	0.04%
2023/09/25	0	26.50	0	0.00	26.50	0	19	0.05%
2023/09/22	0	26.25	0	0.00	26.60	0	19	0.04%
2023/09/20	0	26.57	0	0.00	26.60	0	19	0.13%
2023/09/19	0.1	26.46	0	0.00	26.60	0.1	20	0.30%
2023/09/15	0.1	25.70	0.2	25.87	26.50	-0.2	21	-0.83%
2023/09/13	0	26.10	0	0.00	26.10	0	27	0.12%
2023/09/12	0	26.10	0	26.05	26.10	0	28	-0.13%
2023/09/11	0	0.00	0	25.50	25.65	0	29	-0.10%
2023/09/08	0.1	26.02	0	0.00	25.50	0.1	30	0.28%
2023/09/06	0	25.50	0	0.00	25.40	0	31	0.03%
2023/09/04	0	0.00	0.1	25.85	25.75	-0.1	35	-0.25%
2023/09/01	0	25.65	0	0.00	25.55	0	38	0.09%
2023/08/24	0.1	25.35	0	0.00	25.50	0.1	92	0.05%
2023/08/23	0	25.30	0	0.00	25.25	0	103	0.03%
2023/08/21	0	0.00	0.2	25.35	25.20	-0.2	120	-0.17%
2023/08/14	0.1	25.20	0	0.00	25.70	0.1	123	0.10%
2023/08/11	0	25.35	0	25.60	25.85	0	123	0.01%
2023/08/10	0.5	25.35	0	0.00	25.60	0.5	123	0.39%
2023/08/08	0.1	25.69	0	0.00	25.80	0.1	122	0.10%
2023/08/02	0	25.85	0	0.00	25.80	0	121	0.01%
2023/08/01	0	25.80	0	0.00	25.80	0	121	0.02%
2023/07/28	0.2	25.73	0	0.00	25.55	0.2	121	0.16%
2023/07/27	0	0.00	0.1	25.78	25.85	-0.1	121	-0.05%
2023/07/26	0	25.50	0.1	25.75	25.35	-0.1	121	-0.07%
2023/07/25	0	0.00	0	25.80	25.75	0	121	-0.01%
2023/07/24	0	25.40	0	0.00	25.40	0	121	0.03%
2023/07/20	0	25.50	0	0.00	25.50	0	121	0.01%
2023/07/19	0.1	25.40	0.1	25.50	25.30	0	120	0.00%
2023/07/18	0.1	25.45	0.2	25.45	25.40	-0.1	120	-0.07%
2023/07/17	0.4	25.63	0	0.00	25.45	0.4	120	0.30%
2023/07/14	0.1	26.45	0	0.00	26.25	0.1	119	0.08%
2023/07/13	0	0.00	0	26.25	26.35	0	119	-0.03%
2023/07/11	0	26.92	0	0.00	26.55	0	117	0.00%
2023/07/05	0	27.05	0.2	27.05	27.10	-0.1	118	-0.11%
2023/07/03	0	27.45	0	0.00	27.50	0	118	0.03%
2023/06/30	0.1	27.50	0	0.00	27.25	0.1	118	0.08%
2023/06/29	0	27.35	0	27.30	27.05	0	118	-0.01%
2023/06/28	0	27.40	0	0.00	27.60	0	117	0.01%
2023/06/20	0.2	27.10	0	0.00	27.30	0.2	115	0.16%
2023/06/19	0.2	28.24	0	0.00	27.90	0.2	111	0.21%
2023/06/15	0	0.00	0	29.00	29.15	0	108	-0.03%
2023/06/14	0.2	29.03	0.2	29.55	28.55	-0.1	108	-0.05%
2023/06/13	0.3	29.60	10.1	29.34	29.25	-9.8	107	-9.14%
2023/06/09	0.1	30.30	0	0.00	30.10	0.1	105	0.09%
2023/06/08	0.2	29.73	0	0.00	29.70	0.2	104	0.17%
2023/06/07	0	0.00	0.1	30.69	30.55	-0.1	102	-0.10%
2023/06/06	5.1	30.08	0	0.00	30.70	5.1	99	5.12%
2023/06/05	0	0.00	1.1	32.27	31.60	-1.1	93	-1.12%
2023/06/02	6	30.73	0.1	31.05	30.05	6	83	7.13%
2023/05/31	0.1	27.73	0	0.00	27.55	0.1	65	0.18%
2023/05/30	0.1	28.70	0	30.86	28.05	0	60	0.08%
2023/05/29	1.1	29.52	0.7	29.69	29.70	0.4	46	0.87%
2023/05/26	0.2	27.28	0	0.00	27.00	0.2	35	0.56%
2023/05/25	0.1	28.80	0.6	28.06	28.45	-0.6	33	-1.76%
2023/05/24	1	26.20	1.3	27.12	26.70	-0.3	19	-1.34%
2023/05/23	0	25.45	0.1	25.20	25.35	-0.1	18	-0.57%
2023/05/19	0	0.00	0.2	25.25	25.20	-0.2	18	-0.84%
2023/05/17	0	25.05	0.1	25.05	25.20	-0.1	18	-0.49%
2023/05/11	0.2	22.80	0	0.00	25.00	0.2	20	1.00%
2023/05/10	1	25.05	0.9	25.24	25.05	0.1	20	0.50%
2023/05/09	0.1	25.10	0	0.00	25.05	0.1	20	0.49%
2023/05/08	0.2	25.00	0	0.00	25.05	0.2	20	0.98%
2023/05/05	0	25.00	0	0.00	25.00	0	20	0.01%
2023/05/04	0.1	24.95	0	0.00	24.90	0.1	20	0.27%
2023/05/03	0.1	25.20	0	0.00	24.95	0.1	20	0.57%
2023/05/02	0.1	25.20	0	0.00	24.95	0.1	20	0.66%
2023/04/28	0	0.00	0.5	24.90	25.00	-0.5	20	-2.46%
2023/04/26	1.3	24.63	0.9	24.85	24.90	0.4	20	2.09%
2023/04/25	0.1	24.95	0	0.00	24.80	0.1	19	0.25%
2023/04/21	0	24.90	0	0.00	24.90	0	19	0.03%
2023/04/19	1	24.80	0.8	25.02	24.90	0.2	19	1.05%
2023/04/18	0.2	25.10	0	0.00	25.05	0.2	19	1.24%
2023/04/17	0	0.00	0.4	25.05	25.05	-0.4	19	-2.06%
2023/04/14	0.2	24.97	0	0.00	25.05	0.2	19	1.03%
2023/04/13	0	25.05	0	0.00	25.00	0	19	0.03%
2023/04/11	1.1	24.81	0.8	24.90	24.85	0.3	17	1.76%
2023/04/10	0	24.90	0	0.00	24.85	0	17	0.25%
2023/04/07	0	24.83	0	0.00	24.85	0	17	0.17%
2023/04/06	0.1	24.80	0	0.00	24.60	0.1	16	0.36%
2023/03/30	0	24.70	0	0.00	24.75	0	16	0.18%
2023/03/29	0	24.63	0	0.00	24.80	0	17	0.15%
2023/03/28	0.1	24.75	0	0.00	24.80	0.1	17	0.36%
2023/03/27	0	24.80	0	0.00	24.80	0	17	0.11%
2023/03/20	0	24.70	0	0.00	24.50	0	20	0.10%
2023/03/17	0.1	24.75	0	0.00	24.80	0.1	20	0.24%
2023/03/13	0.3	24.80	0.2	24.70	24.85	0.1	22	0.58%
2023/03/10	0	25.05	0	0.00	24.95	0	22	0.09%
2023/03/09	0	0.00	0.2	25.51	25.40	-0.2	21	-0.79%
2023/03/07	0	25.50	0	0.00	25.50	0	22	0.11%
2023/03/06	0	25.60	0	0.00	25.50	0	22	0.02%
2023/03/03	0.1	25.60	0	0.00	25.55	0.1	21	0.46%
2023/03/02	0	0.00	0.1	25.60	25.60	-0.1	22	-0.27%
2023/02/24	0.3	25.72	0	0.00	25.60	0.3	22	1.44%
2023/02/23	0	26.10	0.1	25.90	26.00	0	21	-0.05%
2023/02/22	0.2	25.20	0	25.15	25.45	0.1	20	0.66%
2023/02/21	0	0.00	0.2	25.20	25.15	-0.2	20	-0.99%
2023/02/17	0.3	24.89	0.1	24.85	24.90	0.2	19	1.29%
2023/02/16	0.3	24.95	0	0.00	24.85	0.3	18	1.71%
2023/02/15	0.1	24.68	1.2	24.62	24.65	-1.1	18	-5.97%
2023/02/14	0.2	24.57	0	0.00	24.35	0.2	18	1.27%
2023/02/13	0.4	24.41	0.2	24.35	24.25	0.2	18	0.91%
2023/02/10	2	24.27	1.1	24.31	24.25	0.9	17	4.99%
2023/02/09	0.2	24.08	0	0.00	24.00	0.2	17	0.98%
2023/02/08	1	23.95	0	0.00	24.05	1	18	5.47%
2023/02/07	0.1	24.20	0.1	24.15	24.05	0.1	18	0.27%
2023/02/06	0.2	24.24	0.1	24.21	23.95	0.1	18	0.49%
2023/02/03	0.1	24.16	0	0.00	23.85	0.1	18	0.27%
2023/02/02	0	23.98	0	0.00	23.85	0	18	0.18%
2023/02/01	1.2	23.78	1	24.00	23.85	0.2	18	1.24%
2023/01/31	0.1	24.00	0	0.00	23.85	0.1	18	0.62%
2023/01/30	0.2	23.93	0	0.00	23.80	0.2	18	1.08%
2023/01/17	0.5	23.71	0	0.00	23.65	0.5	18	2.54%
2023/01/16	0.1	23.73	0	0.00	23.70	0.1	20	0.60%
2023/01/13	0.1	23.80	0	0.00	23.70	0.1	20	0.42%
2023/01/12	1.1	23.71	1	23.88	23.75	0.1	20	0.56%
2023/01/11	0.3	23.75	0	0.00	23.80	0.3	21	1.29%
2023/01/10	1.6	23.68	0.8	23.65	23.65	0.8	21	3.73%
2023/01/09	0	0.00	0.1	23.70	23.70	-0.1	22	-0.36%
2023/01/05	0.1	23.70	0	0.00	23.65	0.1	25	0.33%
2023/01/04	0	23.80	0	0.00	23.60	0	25	0.10%
2023/01/03	0.2	23.50	0	0.00	23.50	0.2	27	0.63%
2022/12/30	0.1	23.55	0	0.00	23.65	0.1	28	0.35%
2022/12/29	0	23.56	0	0.00	23.40	0	28	0.12%
2022/12/28	0	23.53	0	0.00	23.80	0	28	0.09%
2022/12/27	0.2	23.52	0	0.00	23.45	0.2	28	0.68%
2022/12/26	0.1	23.54	0	0.00	23.20	0.1	30	0.43%
2022/12/23	0	23.60	0	0.00	23.30	0	31	0.02%
2022/12/22	0	23.61	0	0.00	23.60	0	31	0.11%
2022/12/21	0.2	23.48	0	0.00	23.25	0.2	32	0.59%
2022/12/20	0	23.63	0	0.00	23.40	0	32	0.03%
2022/12/19	1.1	23.55	1	23.72	23.50	0.1	34	0.39%
2022/12/16	0	24.35	0	0.00	23.55	0	35	0.01%
2022/12/15	0.2	23.73	0	0.00	23.80	0.2	34	0.64%
2022/12/14	0	23.80	0	0.00	23.55	0	33	0.10%
2022/12/13	0.3	23.56	0	0.00	23.70	0.3	33	0.88%
2022/12/12	0.1	23.63	0	0.00	23.55	0.1	32	0.25%
2022/12/09	0	23.60	0	0.00	23.65	0	32	0.05%
2022/12/08	0.1	23.74	0	0.00	23.40	0.1	32	0.34%
2022/12/07	1.6	23.64	0	0.00	23.50	1.6	32	4.85%
2022/12/06	0.2	24.06	0	0.00	23.75	0.2	31	0.61%
2022/12/05	0	23.90	0	0.00	23.75	0	30	0.03%
2022/12/02	0.2	23.81	0	0.00	23.70	0.2	31	0.67%
2022/12/01	0.1	23.85	0	0.00	23.75	0.1	31	0.39%
2022/11/30	0.1	23.87	0	0.00	23.70	0.1	31	0.23%
2022/11/29	0.2	23.61	0	0.00	23.70	0.2	31	0.63%
2022/11/28	0.1	23.50	0	0.00	23.45	0.1	32	0.45%
2022/11/24	0	23.53	0	0.00	23.50	0	33	0.13%
2022/11/23	0.5	23.45	0	0.00	23.40	0.5	33	1.33%
2022/11/22	0	23.40	0	0.00	23.35	0	33	0.03%
2022/11/21	0.5	23.57	0	0.00	23.40	0.5	35	1.53%
2022/11/18	0.3	23.50	0	23.60	23.45	0.3	35	0.75%
2022/11/16	0.1	23.60	0	0.00	23.45	0.1	38	0.13%
2022/11/15	0	23.60	0	0.00	23.50	0	38	0.03%
2022/11/14	0	23.55	0	0.00	23.55	0	42	0.01%
2022/11/11	0.4	23.41	0.2	23.55	23.45	0.2	47	0.37%
2022/11/08	1.4	23.29	0	0.00	23.25	1.4	50	2.85%
2022/11/07	0.1	23.30	0	0.00	23.25	0.1	50	0.13%
2022/11/04	0.1	23.27	0	0.00	23.30	0.1	50	0.24%
2022/11/03	0.1	23.29	0	0.00	23.15	0.1	50	0.21%
2022/11/02	0.1	23.64	0	0.00	23.20	0.1	49	0.29%
2022/10/26	0.1	23.30	0	0.00	23.35	0.1	50	0.20%
2022/10/25	0	23.45	0	0.00	23.30	0	50	0.08%
2022/10/24	0	23.37	0	0.00	23.50	0	49	0.09%
2022/10/21	0.1	23.21	0.1	23.15	23.20	0.1	49	0.12%
2022/10/20	0.5	23.10	0	0.00	22.90	0.5	50	1.02%
2022/10/19	0	23.30	0	0.00	23.25	0	49	0.04%
2022/10/17	0.1	23.35	0	0.00	23.15	0.1	48	0.18%
2022/10/14	0	23.61	0	0.00	23.35	0	48	0.07%
2022/10/13	0.3	23.34	0	0.00	23.40	0.3	48	0.69%
2022/10/12	0.2	23.36	0	0.00	23.40	0.2	47	0.51%
2022/10/11	2.6	23.25	1.7	23.36	23.35	0.9	46	1.96%
2022/10/07	0.2	23.37	0	0.00	23.30	0.2	44	0.34%
2022/10/06	0.1	23.37	0	0.00	23.35	0.1	44	0.28%
2022/10/05	0.2	23.38	0	0.00	23.30	0.2	43	0.42%
2022/10/03	0	23.60	0	0.00	23.50	0	42	0.01%
2022/09/30	0.1	23.46	0	0.00	23.70	0.1	42	0.32%
2022/09/29	0.1	23.39	1	23.33	23.25	-0.9	43	-2.15%
2022/09/28	1.2	23.21	0.2	23.45	23.20	1	40	2.47%
2022/09/27	0	23.52	0	0.00	23.55	0	41	0.12%
2022/09/26	1.2	23.53	0.9	23.60	23.45	0.4	41	0.90%
2022/09/22	2.1	23.71	1.9	23.84	23.75	0.2	39	0.58%
2022/09/21	0.1	23.94	0	0.00	23.85	0.1	37	0.24%
2022/09/20	0	24.10	0	0.00	24.05	0	36	0.05%
2022/09/19	0	24.12	0	0.00	24.00	0	36	0.11%
2022/09/16	0.1	24.17	0	0.00	24.15	0.1	36	0.29%
2022/09/15	0.1	24.15	0	0.00	24.20	0.1	36	0.14%
2022/09/14	0.2	24.18	0	0.00	24.00	0.2	38	0.46%
2022/09/13	0.6	24.20	0	24.15	24.15	0.6	38	1.53%
2022/09/12	1.3	24.08	1	24.20	24.05	0.3	39	0.87%
2022/09/07	0.1	24.00	0	0.00	24.10	0.1	39	0.33%
2022/09/06	1	24.10	1	24.24	24.25	0	39	0.05%
2022/09/05	0.1	24.23	0	0.00	24.25	0.1	39	0.23%
2022/09/02	0.2	24.18	0	0.00	24.00	0.2	40	0.50%
2022/09/01	1.6	24.01	0.9	24.15	24.00	0.7	40	1.83%
2022/08/31	0.3	24.20	0.1	24.50	24.20	0.2	40	0.37%
2022/08/30	1	24.20	0	0.00	24.20	1	40	2.46%
2022/08/29	0.2	24.18	0	24.15	24.00	0.2	39	0.40%
2022/08/26	0.3	24.41	1.5	24.44	24.20	-1.3	39	-3.19%
2022/08/25	2.1	24.11	2.5	24.25	24.10	-0.4	40	-1.02%
2022/08/24	7.5	24.10	1.8	24.41	24.00	5.7	41	13.72%
2022/08/23	0.2	23.66	0	0.00	23.65	0.2	40	0.54%
2022/08/22	2.6	23.69	1	23.90	23.55	1.6	42	3.65%
2022/08/19	0.2	24.01	0	0.00	23.85	0.2	41	0.52%
2022/08/18	0.3	23.98	0	0.00	23.70	0.3	43	0.57%
2022/08/17	0	24.10	0	0.00	23.90	0	45	0.02%
2022/08/16	1.8	23.71	0.9	23.70	23.50	0.9	42	2.16%
2022/08/15	0.1	23.78	0	0.00	23.80	0.1	38	0.32%
2022/08/12	0.3	23.82	0.1	24.04	23.60	0.2	38	0.47%
2022/08/11	0.1	23.98	1	24.00	23.95	-0.9	37	-2.35%
2022/08/10	0	24.00	0	0.00	23.90	0	41	0.04%
2022/08/09	0	0.00	0.5	23.90	23.85	-0.5	41	-1.21%
2022/08/08	0.1	23.80	0	0.00	23.80	0.1	41	0.12%
2022/08/05	0.4	23.90	0	0.00	23.80	0.4	41	0.89%
2022/08/03	0.1	23.93	0	0.00	23.60	0.1	43	0.23%
2022/08/02	0.1	23.85	0	0.00	23.75	0.1	43	0.23%
2022/08/01	0.2	24.05	0	0.00	23.85	0.2	44	0.34%
2022/07/29	0.2	24.06	0	0.00	24.05	0.2	44	0.42%
2022/07/28	0.2	24.16	0	0.00	24.05	0.2	44	0.45%
2022/07/27	0	24.50	0	0.00	24.05	0	45	0.04%
2022/07/26	0.1	24.05	0	0.00	24.00	0.1	44	0.16%
2022/07/25	1.1	23.86	0.9	24.00	24.00	0.2	44	0.38%
2022/07/22	0.1	24.00	0	0.00	23.90	0.1	46	0.15%
2022/07/20	0.2	23.96	0	0.00	23.90	0.2	47	0.43%
2022/07/19	1.1	23.92	0.8	24.27	23.80	0.3	47	0.61%
2022/07/15	0.2	23.96	0	0.00	23.85	0.2	48	0.49%
2022/07/14	0	24.00	0	0.00	23.90	0	48	0.01%
2022/07/12	0.4	23.44	0	0.00	23.50	0.4	48	0.74%
2022/07/11	0.3	23.93	0	0.00	23.40	0.3	49	0.54%
2022/07/08	0	23.45	0	0.00	23.50	0	48	0.09%
2022/07/07	0.1	23.45	0	0.00	23.30	0.1	49	0.30%
2022/07/06	0.2	23.45	0	0.00	23.45	0.2	49	0.39%
2022/07/05	0	23.51	0.2	23.40	23.50	-0.2	50	-0.32%
2022/07/04	0.1	23.52	0	0.00	23.35	0.1	50	0.16%
2022/07/01	1.2	23.58	0.8	23.71	23.45	0.4	51	0.76%
2022/06/30	0	0.00	0.2	24.08	23.75	-0.2	50	-0.39%
2022/06/29	0	24.05	0	0.00	24.05	0	52	0.01%
2022/06/28	0.2	24.31	0	0.00	24.10	0.2	53	0.41%
2022/06/27	0	24.35	0	0.00	23.85	0	53	0.05%
2022/06/24	0.1	23.70	0	0.00	23.70	0.1	55	0.12%
2022/06/23	0.1	23.56	0	0.00	23.60	0.1	57	0.23%
2022/06/22	0.1	23.76	0	0.00	23.45	0.1	57	0.21%
2022/06/21	0	24.15	0	0.00	23.85	0	55	0.04%
2022/06/17	0.1	24.00	0	0.00	23.90	0.1	54	0.13%
2022/06/16	0	0.00	0	24.10	23.95	0	53	-0.04%
2022/06/15	0.3	23.89	0	0.00	23.95	0.3	54	0.58%
2022/06/14	0.2	23.81	0	0.00	23.70	0.2	54	0.41%
2022/06/13	1.5	23.44	1	23.53	23.50	0.5	54	0.87%
2022/06/10	0.4	24.00	0	0.00	23.90	0.4	53	0.68%
2022/06/09	0.3	23.99	0.6	24.00	23.90	-0.3	52	-0.54%
2022/06/08	3.9	23.73	1.2	23.90	23.90	2.8	52	5.24%
2022/06/07	0.6	23.76	0	0.00	23.60	0.6	51	1.19%
2022/06/06	2.4	23.74	0.9	23.82	23.70	1.5	51	2.88%
2022/06/02	2.1	23.42	0	0.00	23.65	2.1	51	4.08%
2022/06/01	6.5	23.26	0.7	23.30	23.30	5.8	50	11.45%
2022/05/31	0.7	23.31	0	0.00	23.30	0.7	49	1.48%
2022/05/30	2.4	23.44	1	23.55	23.15	1.4	49	2.94%
2022/05/27	2.3	23.53	0	0.00	23.35	2.3	47	4.92%
2022/05/26	2.7	23.42	0.8	23.50	23.40	1.9	45	4.22%
2022/05/25	5.2	23.46	0	0.00	23.40	5.2	43	11.92%
2022/05/24	1.7	23.53	0	0.00	23.45	1.7	42	3.93%
2022/05/23	1.4	23.87	0	0.00	23.40	1.4	41	3.38%
2022/05/20	0.5	23.67	0	0.00	23.45	0.5	39	1.35%
2022/05/19	4	23.46	1.6	23.50	23.40	2.5	38	6.38%
2022/05/18	7.1	23.60	1	23.64	23.40	6.1	38	15.91%
2022/05/17	0.5	23.66	0	0.00	23.60	0.5	34	1.40%
2022/05/16	1.8	23.63	0.3	23.70	23.45	1.5	34	4.32%
2022/05/13	0.8	23.87	0	0.00	23.75	0.8	34	2.19%
2022/05/12	3.7	23.91	1	23.98	23.75	2.7	34	7.79%
2022/05/11	4.3	24.13	1.8	24.23	23.90	2.5	33	7.41%
2022/05/10	2.3	24.34	1	24.16	24.30	1.3	31	4.11%
2022/05/09	2.2	24.36	1	24.41	24.35	1.2	31	3.66%
2022/05/06	1.1	24.60	1	24.69	24.60	0.1	32	0.28%
2022/05/05	0.7	24.80	0	0.00	24.60	0.7	31	2.17%
2022/05/04	0.5	24.74	0	0.00	24.50	0.5	32	1.61%
2022/05/03	1.1	24.62	1	24.92	24.60	0.1	32	0.25%
2022/04/29	4.7	24.78	2.1	24.93	24.70	2.6	32	7.99%
2022/04/28	2.7	24.85	2.4	25.04	24.75	0.3	32	0.83%
2022/04/27	1.4	24.51	1	24.73	24.55	0.4	31	1.41%
2022/04/26	0.1	24.92	0	0.00	24.80	0.1	30	0.24%
2022/04/25	1.5	24.78	0.1	24.80	24.60	1.4	30	4.54%
2022/04/22	0.2	24.89	0	0.00	24.60	0.2	30	0.63%
2022/04/21	0.2	24.97	0	0.00	24.75	0.2	30	0.60%
2022/04/20	0.4	25.09	0.1	25.15	24.90	0.3	30	1.11%
2022/04/19	0.1	25.00	0.1	25.05	24.90	0	31	-0.01%
2022/04/18	0.1	24.90	0	25.00	24.70	0.1	31	0.35%
2022/04/15	2.3	24.82	1.1	24.94	24.75	1.2	30	3.88%
2022/04/14	0	24.99	0.8	25.01	24.85	-0.8	30	-2.54%
2022/04/13	0.5	24.92	0	0.00	24.80	0.5	32	1.49%
2022/04/12	1.1	24.73	0.2	25.00	24.70	0.9	31	2.84%
2022/04/11	4.9	24.69	1.7	24.78	24.65	3.2	32	10.06%
2022/04/08	0.2	25.14	0	0.00	24.75	0.2	32	0.63%
2022/04/07	0	25.05	0	0.00	24.80	0	33	0.10%
2022/04/01	1.5	24.93	0	0.00	24.90	1.5	42	3.55%
2022/03/31	1.5	25.23	0.1	25.25	25.15	1.4	40	3.45%
2022/03/30	3.8	25.22	1.2	25.36	25.15	2.7	40	6.66%
2022/03/29	8.4	24.92	3	25.09	24.85	5.4	39	13.86%
2022/03/28	6.3	24.76	1.3	24.99	24.70	5	37	13.30%
2022/03/25	0	0.00	0.1	25.20	25.05	-0.1	35	-0.29%
2022/03/24	0	25.27	0	25.35	25.00	0	35	-0.03%
2022/03/22	0	25.15	0	0.00	25.10	0	35	0.06%
2022/03/21	0	25.24	0	0.00	25.05	0	36	0.10%
2022/03/18	0	25.66	0	0.00	25.00	0	36	0.10%
2022/03/16	0	25.00	0	0.00	25.20	0	35	0.03%
2022/03/15	0	25.24	0	0.00	25.00	0	35	0.08%
2022/03/11	0	25.30	0	0.00	25.10	0	36	0.05%
2022/03/10	0	25.30	0.1	25.30	25.20	-0.1	36	-0.14%
2022/03/09	0.1	25.42	0.1	25.40	25.20	0	36	-0.13%
2022/03/08	0	25.40	0	0.00	25.00	0	36	0.11%
2022/03/07	0.1	25.10	0	0.00	25.00	0.1	36	0.22%
2022/03/04	0	25.35	0	0.00	25.20	0	36	0.08%
2022/03/03	0	25.60	0	0.00	25.45	0	35	0.06%
2022/03/02	0.1	25.60	0	0.00	25.45	0.1	36	0.22%
2022/03/01	0	25.80	0	0.00	25.50	0	36	0.09%
2022/02/25	0	25.60	0	0.00	25.30	0	36	0.03%
2022/02/24	0.2	25.32	0.3	25.50	25.20	0	37	-0.10%
2022/02/23	0	26.00	0	0.00	25.45	0	36	0.03%
2022/02/22	0.2	25.37	0.2	25.45	25.20	0	37	-0.05%
2022/02/18	0	25.23	0	0.00	25.25	0	38	0.05%
2022/02/16	0	25.30	0	0.00	25.10	0	38	0.10%
2022/02/15	0	25.10	0	0.00	24.95	0	38	0.10%
2022/02/14	0.5	25.17	0	25.50	25.00	0.5	39	1.34%
2022/02/11	0.1	25.25	0	0.00	25.10	0.1	39	0.25%
2022/02/10	0	25.15	0	0.00	25.15	0	40	0.02%
2022/02/09	0.4	25.19	0	0.00	25.15	0.4	40	0.90%
2022/02/08	0.2	25.40	0	0.00	25.15	0.2	39	0.61%
2022/02/07	0	25.23	0	0.00	25.30	0	39	0.10%
2022/01/26	0.1	25.43	0	0.00	25.10	0.1	40	0.20%
2022/01/25	0.1	25.26	0.2	25.20	25.15	-0.1	40	-0.35%
2022/01/24	0	25.50	0.1	25.50	25.20	-0.1	40	-0.12%
2022/01/21	1.1	25.41	0	0.00	25.35	1.1	40	2.71%
2022/01/19	0.2	25.40	0	0.00	25.45	0.2	41	0.45%
2022/01/18	0.1	25.49	0.1	25.50	25.45	0	42	0.05%
2022/01/17	0.2	25.42	0	0.00	25.45	0.2	44	0.39%
2022/01/14	0.4	25.50	0	0.00	25.40	0.4	44	1.02%
2022/01/13	0.7	25.75	0	0.00	25.45	0.7	44	1.61%
2022/01/12	0.1	26.00	0	0.00	25.90	0.1	43	0.23%
2022/01/11	0.1	26.15	0	0.00	25.90	0.1	44	0.13%
2022/01/10	0.2	26.33	0	0.00	26.00	0.2	45	0.47%
2022/01/07	0.2	26.38	0.2	26.30	26.15	0	46	0.00%
2022/01/06	3.8	25.94	0.1	26.20	26.10	3.7	47	7.86%
2022/01/05	0.1	25.73	0	0.00	25.70	0.1	47	0.29%
2022/01/04	0.2	25.85	0	0.00	25.60	0.2	50	0.40%
2022/01/03	2.8	25.42	1.7	25.88	25.45	1.1	50	2.25%
2021/12/30	0.3	26.91	0.1	26.90	26.45	0.3	51	0.54%
2021/12/29	2.1	26.16	0.2	25.35	26.90	2	50	3.88%
2021/12/28	0.1	25.20	0	0.00	25.25	0.1	49	0.12%
2021/12/27	0.1	25.25	0	0.00	25.30	0.1	42	0.26%
2021/12/24	0.2	25.22	0.3	25.35	25.10	-0.2	43	-0.43%
2021/12/23	0	25.25	0	0.00	25.20	0	43	0.01%
2021/12/22	0.1	25.25	0	0.00	25.20	0.1	43	0.23%
2021/12/21	0.1	25.20	0	0.00	24.90	0.1	43	0.14%
2021/12/20	0.2	25.08	0	0.00	25.00	0.2	44	0.47%
2021/12/17	0	25.17	0	0.00	24.85	0	45	0.04%
2021/12/16	0.1	25.26	0	0.00	25.10	0.1	45	0.17%
2021/12/15	1.1	25.03	0	0.00	25.00	1.1	45	2.44%
2021/12/14	1.7	25.22	0.1	25.40	25.00	1.5	44	3.39%
2021/12/13	0.1	25.13	0	0.00	24.90	0.1	44	0.28%
2021/12/10	1	25.05	0	0.00	25.15	1	44	2.25%
2021/12/09	0.2	25.20	0.5	25.31	25.20	-0.3	44	-0.68%
2021/12/08	0	25.17	0	0.00	25.15	0	44	0.06%
2021/12/07	0	25.15	0	0.00	25.10	0	45	0.02%
2021/12/06	0.1	25.05	0	0.00	25.00	0.1	44	0.27%
2021/12/03	0.1	25.15	0	25.20	24.95	0.1	44	0.12%
2021/12/02	0.2	25.14	0	0.00	25.00	0.2	45	0.37%
2021/12/01	0.1	25.17	0	0.00	25.10	0.1	45	0.11%
2021/11/30	0	25.05	0	0.00	25.05	0	45	0.03%
2021/11/29	0	25.20	0	25.25	25.05	0	44	0.05%
2021/11/26	1.1	24.98	0.1	25.22	25.15	1	45	2.20%
2021/11/25	0.1	25.24	0	0.00	25.25	0.1	44	0.20%
2021/11/24	0.1	25.20	0	0.00	25.20	0.1	44	0.11%
2021/11/23	0.2	25.21	0	0.00	25.10	0.2	44	0.45%
2021/11/22	0.1	25.22	0	0.00	25.15	0.1	45	0.14%
2021/11/19	0.5	25.25	0	0.00	25.20	0.5	45	1.10%
2021/11/18	0.1	25.22	0	0.00	25.15	0.1	44	0.16%
2021/11/17	0	25.20	0	0.00	25.05	0	44	0.01%
2021/11/16	1	25.25	0	0.00	25.10	1	43	2.37%
2021/11/15	0	25.20	0	25.25	25.10	0	44	0.03%
2021/11/12	0.2	25.20	0	0.00	25.10	0.2	45	0.44%
2021/11/11	0.3	25.32	0	0.00	25.00	0.3	45	0.55%
2021/11/10	0.5	25.40	0	0.00	25.20	0.5	44	1.16%
2021/11/09	0	25.25	0	25.25	25.15	0	44	-0.04%
2021/11/08	0.1	25.20	0	0.00	25.15	0.1	43	0.12%
2021/11/05	0.2	25.15	0	0.00	25.20	0.2	43	0.43%
2021/11/04	1.1	25.16	0	0.00	25.00	1.1	43	2.58%
2021/11/02	1	24.85	0	0.00	25.00	1	45	2.21%
2021/11/01	0	25.00	0	0.00	25.20	0	45	0.04%
2021/10/29	0.5	25.08	0	0.00	24.85	0.5	44	1.06%
2021/10/28	0.2	25.07	0.1	25.05	25.00	0.1	44	0.31%
2021/10/27	0.2	25.10	0	0.00	25.05	0.2	54	0.36%
2021/10/26	1.3	25.13	0	0.00	25.00	1.3	59	2.16%
2021/10/25	4.3	25.07	1.4	25.16	25.20	2.9	58	5.02%
2021/10/20	0	24.72	0	0.00	24.60	0	55	0.08%
2021/10/19	0.1	26.06	0	0.00	24.60	0.1	56	0.16%
2021/10/18	1	24.44	0.2	24.65	24.45	0.8	55	1.51%
2021/10/15	0.1	24.78	0	0.00	24.60	0.1	54	0.21%
2021/10/14	1.1	24.64	0	0.00	24.55	1.1	54	2.01%
2021/10/13	0.1	25.00	0	0.00	24.65	0.1	52	0.19%
2021/10/12	0.2	25.65	0	0.00	25.25	0.2	51	0.39%
2021/10/08	0.2	26.05	0	26.01	25.65	0.2	48	0.32%
2021/10/07	0	26.00	0	0.00	26.05	0	47	0.05%
2021/10/06	0	26.30	0	0.00	26.10	0	46	0.05%
2021/09/28	0	28.45	0	26.35	26.70	0	46	0.00%
2021/09/27	0.1	26.15	0	0.00	26.30	0.1	45	0.22%
2021/09/13	0	25.80	0	0.00	25.90	0	52	0.02%
2021/08/27	0.2	25.34	0	0.00	25.60	0.2	54	0.29%
2021/08/20	0	26.00	0	0.00	25.95	0	55	0.04%
2021/08/19	0.1	25.75	0	0.00	25.60	0.1	55	0.09%
2021/08/18	0	28.20	0	0.00	25.85	0	55	0.04%
2021/08/17	0.1	25.70	0	0.00	25.70	0.1	53	0.11%
2021/08/16	0.1	25.83	0	0.00	25.70	0.1	53	0.15%
2021/08/12	0	0.00	0	25.75	26.00	0	55	-0.05%
2021/08/03	0.1	26.15	0	26.15	26.10	0	56	0.01%
2021/08/02	0.1	27.47	0	0.00	25.80	0.1	56	0.24%
2021/07/29	0	0.00	0.1	27.95	28.00	-0.1	41	-0.30%
2021/07/22	0.3	28.31	0.1	28.35	28.40	0.1	45	0.30%
2021/07/20	0	28.20	0	0.00	27.90	0	46	0.03%
2021/07/15	0.1	29.65	0	0.00	29.70	0.1	48	0.10%
2021/07/09	0	29.50	0	0.00	29.55	0	55	0.08%
2021/07/07	1	29.80	0.1	29.50	29.60	0.9	62	1.48%
2021/07/06	0.2	29.50	0	0.00	28.70	0.2	63	0.37%
2021/07/05	0.2	29.30	0	0.00	29.35	0.2	67	0.30%
2021/07/02	0	29.25	0	0.00	29.25	0	71	0.01%
2021/06/30	0	30.00	0	0.00	29.10	0	78	0.02%
2021/06/29	0.1	30.30	0	0.00	29.45	0.1	81	0.10%
2021/06/28	0	30.45	0	30.20	30.00	0	83	0.01%
2021/06/17	0	0.00	0	27.58	27.55	0	104	-0.02%
2021/06/15	0.1	27.80	0	0.00	27.80	0.1	129	0.08%
2021/06/11	0	28.00	0	0.00	28.15	0	147	0.00%
2021/06/10	0.1	28.15	0	0.00	28.15	0.1	161	0.06%
2021/06/07	1	29.30	0	0.00	29.05	1	161	0.62%
2021/05/31	0	0.00	0.1	28.40	28.30	-0.1	159	-0.05%
2021/05/28	0	0.00	0.2	28.30	28.30	-0.2	159	-0.11%
2021/05/26	0	28.25	0	0.00	28.50	0	159	0.02%
2021/05/19	0.1	29.15	0.1	29.15	28.65	0.1	159	0.03%
2021/05/17	0	0.00	0.1	27.50	28.50	-0.1	158	-0.03%
2021/05/13	0	30.25	0	0.00	30.50	0	156	0.01%
2021/05/12	0.1	30.00	0	0.00	30.40	0.1	155	0.06%
2021/05/11	0.1	29.85	0.1	29.90	29.85	0	154	0.01%
2021/05/04	0	0.00	0	32.60	32.15	0	153	-0.02%
2021/05/03	0	32.75	0	0.00	32.75	0	153	0.01%
2021/04/26	0	0.00	0	34.30	33.85	0	149	-0.02%
2021/04/23	0	0.00	0	34.40	33.60	0	148	0.00%
2021/04/20	0	0.00	0.1	35.03	35.30	-0.1	145	-0.07%
2021/04/15	0.1	35.70	0	0.00	35.85	0.1	141	0.06%
2021/04/13	0	0.00	0.1	35.96	36.20	-0.1	134	-0.08%
2021/04/09	0	0.00	0	35.20	36.15	0	130	-0.02%
2021/04/08	1	35.50	1	36.00	35.95	0	125	-0.01%
2021/04/07	0	0.00	1	34.00	35.70	-1	121	-0.82%
2021/04/06	0.1	33.85	1	33.96	33.95	-1	116	-0.84%
2021/04/01	0	0.00	1	33.60	33.90	-1	114	-0.90%
2021/03/31	1	32.95	0	0.00	33.65	1	111	0.89%
2021/03/30	0.1	31.30	1	31.69	33.25	-0.9	109	-0.84%
2021/03/29	0.1	31.46	2	31.85	31.70	-1.9	105	-1.76%
2021/03/26	1.1	31.13	0	0.00	31.40	1.1	104	1.05%
2021/03/25	2	31.80	0	0.00	31.30	2	102	1.96%
2021/03/24	1	30.30	3	31.37	31.70	-2	101	-1.97%
2021/03/23	2	31.19	1	31.05	30.80	1	97	1.05%
2021/03/22	0	0.00	0.1	30.80	31.20	-0.1	92	-0.08%
2021/03/19	1.1	29.78	0.2	28.23	30.80	0.9	83	1.02%
2021/03/18	0.1	28.00	0	0.00	28.00	0.1	68	0.15%
2021/03/17	0.1	26.78	0.1	27.43	27.00	0	58	-0.08%
2021/03/16	0.1	25.12	0	24.90	26.40	0.1	40	0.17%
2021/03/15	0.1	24.00	0	0.00	24.00	0.1	26	0.49%
2021/03/12	0	24.10	0	0.00	24.00	0	27	0.09%
2021/03/11	0	0.00	0.1	24.00	24.00	-0.1	27	-0.36%
2021/03/09	0	24.10	0	0.00	24.05	0	27	0.14%
2021/03/08	0	24.00	0	0.00	24.05	0	28	0.08%
2021/03/05	0.2	24.43	0	0.00	24.25	0.2	27	0.54%
2021/03/04	0	24.25	0	0.00	24.20	0	28	0.09%
2021/03/03	0	0.00	0	24.25	24.15	0	28	-0.08%
2021/02/26	0	0.00	0.3	24.20	24.15	-0.3	30	-0.85%
2021/02/24	0.2	24.45	0	0.00	24.10	0.2	32	0.65%
2021/02/23	1.3	23.87	0	0.00	23.95	1.3	33	3.93%
2021/02/22	0.1	24.00	0.6	23.94	23.60	-0.5	34	-1.45%
2021/02/19	2.2	23.48	0	23.90	23.55	2.2	35	6.24%
2021/02/18	0.6	23.73	0.5	23.90	23.50	0.2	35	0.53%
2021/02/17	0.1	23.73	0	0.00	23.55	0.1	35	0.14%
2021/02/05	1.1	23.30	0	0.00	23.35	1.1	36	2.94%
2021/02/04	0.1	23.46	1	23.35	23.30	-0.8	36	-2.29%
2021/02/03	0.2	23.35	0.3	23.46	23.35	-0.2	36	-0.44%
2021/02/02	0.5	23.35	0	0.00	23.30	0.5	37	1.33%
2021/02/01	0	23.42	0	0.00	23.25	0	37	0.12%
2021/01/29	0.1	23.55	0.4	23.60	23.35	-0.3	37	-0.86%
2021/01/28	1.3	23.41	0	23.90	23.50	1.2	36	3.33%
2021/01/27	0.1	25.30	0	0.00	23.50	0.1	36	0.22%
2021/01/26	1.4	23.50	0	0.00	23.50	1.4	36	3.79%
2021/01/25	1.1	23.51	1	23.60	23.50	0.1	36	0.26%
2021/01/22	1	23.51	1	23.70	23.50	0	37	0.11%
2021/01/20	0.1	24.07	0	0.00	23.75	0.1	37	0.18%
2021/01/19	0.2	24.11	0	0.00	24.00	0.2	37	0.49%
2021/01/18	0.1	24.20	0	24.30	24.10	0.1	37	0.15%
2021/01/15	1.1	24.12	1	24.20	24.00	0.1	38	0.21%
2021/01/14	2	24.34	1	24.35	24.15	1	38	2.56%
2021/01/12	0.2	24.02	0	0.00	24.40	0.2	37	0.55%
2021/01/11	0	24.90	0.1	24.61	24.40	0	37	-0.12%
2021/01/08	1.1	24.18	1	24.25	24.35	0.2	37	0.40%
2021/01/07	1.2	24.22	0	0.00	24.40	1.2	37	3.27%
2021/01/06	0.1	24.74	0	24.60	24.40	0.1	37	0.26%
2021/01/05	0.1	25.76	0	0.00	24.65	0.1	37	0.25%
2021/01/04	0	26.30	0	0.00	24.75	0	36	0.05%
2020/12/31	0.1	24.80	0	0.00	24.70	0.1	35	0.14%
2020/12/30	0	24.75	0	0.00	24.70	0	35	0.06%
2020/12/29	0.1	24.65	0	0.00	24.65	0.1	35	0.28%
2020/12/28	0.1	24.73	0	0.00	24.50	0.1	35	0.20%
2020/12/25	0	25.00	0	0.00	24.60	0	35	0.12%
2020/12/24	0.1	24.60	0	0.00	24.60	0.1	35	0.38%
2020/12/23	0.1	24.65	0	0.00	24.65	0.1	35	0.14%
2020/12/22	0	24.85	0	0.00	24.70	0	35	0.11%
2020/12/21	0	24.00	0	0.00	24.50	0	34	0.12%
2020/12/18	0.1	24.50	0	0.00	24.50	0.1	34	0.14%
2020/12/15	0	24.90	0.1	24.85	24.70	0	34	-0.09%
2020/12/14	1.1	24.61	1	24.72	24.65	0.1	32	0.22%
2020/12/11	0	0.00	2.1	24.55	24.55	-2.1	33	-6.17%
2020/12/10	1.1	24.67	1	24.80	24.60	0.1	34	0.29%
2020/12/09	1.2	24.74	8.4	24.68	24.75	-7.1	33	-21.25%
2020/12/08	0.1	24.95	0	0.00	24.65	0.1	33	0.18%
2020/12/07	0.1	25.15	0.1	25.25	24.85	-0.1	33	-0.23%
2020/12/04	1.1	24.81	0	0.00	24.80	1.1	33	3.23%
2020/12/03	0.1	24.77	0	24.80	24.75	0.1	35	0.26%
2020/12/02	0.1	24.85	3.1	24.71	24.70	-3	37	-8.12%
2020/12/01	0.1	24.80	0	0.00	24.90	0.1	37	0.18%
2020/11/30	0.1	25.36	0	0.00	25.00	0.1	37	0.36%
2020/11/27	0	25.70	0	25.70	24.85	0	37	0.00%
2020/11/26	1.1	25.31	0.2	24.95	24.85	1	38	2.53%
2020/11/25	0	0.00	0	25.25	25.15	0	37	0.00%
2020/11/24	0.1	25.00	0	0.00	25.15	0.1	36	0.22%
2020/11/23	0	0.00	0.1	24.55	24.60	-0.1	35	-0.22%
2020/11/20	2	24.25	0	0.00	24.20	2	35	5.60%
2020/11/19	1	24.35	0	0.00	24.45	1	35	2.81%
2020/11/18	0.1	24.17	0.4	24.20	24.20	-0.4	34	-1.04%
2020/11/17	0.1	24.10	0	0.00	24.00	0.1	34	0.29%
2020/11/16	0.1	24.10	0	0.00	24.05	0.1	35	0.28%
2020/11/13	0	24.10	0	0.00	24.10	0	35	0.06%
2020/11/10	0	23.85	1	23.80	23.85	-1	36	-2.66%
2020/11/09	0	23.75	0	0.00	23.75	0	36	0.06%
2020/11/06	0	23.70	0	0.00	23.70	0	36	0.07%
2020/11/05	0.2	23.80	0	0.00	23.65	0.2	37	0.62%
2020/11/04	0.1	23.94	0	0.00	23.75	0.1	37	0.13%
2020/11/03	1.5	23.60	1	23.60	23.70	0.5	37	1.26%
2020/11/02	0	23.95	0.3	23.80	23.50	-0.2	37	-0.64%
2020/10/30	1	23.45	0	0.00	23.50	1	38	2.70%
2020/10/29	1.5	23.51	1	23.50	23.65	0.5	38	1.39%
2020/10/28	2.4	23.64	1	23.65	23.70	1.4	38	3.70%
2020/10/27	2	23.80	0	0.00	23.75	2	37	5.37%
2020/10/26	1	23.90	0	0.00	23.90	1	37	2.68%
2020/10/23	3	23.95	0	0.00	23.95	3	37	8.02%
2020/10/22	1	23.90	0	0.00	23.95	1	37	2.64%
2020/10/21	1.1	23.90	0.5	24.00	23.95	0.6	38	1.42%
2020/10/20	2.1	23.89	0	0.00	23.95	2.1	39	5.33%
2020/10/19	0	26.00	0	0.00	23.95	0	39	0.11%
2020/10/14	0.1	24.10	0	0.00	23.85	0.1	39	0.31%
2020/10/13	0.1	23.70	0	0.00	23.85	0.1	40	0.17%
2020/10/12	0.2	24.00	0	0.00	23.90	0.2	41	0.54%
2020/10/08	0.1	23.95	0	0.00	23.90	0.1	42	0.12%
2020/10/06	0.1	23.95	0	0.00	23.80	0.1	48	0.15%
2020/10/05	0.1	23.95	0	0.00	23.70	0.1	48	0.23%
2020/09/30	1.5	23.60	1	23.80	23.50	0.5	55	0.96%
2020/09/28	0.1	24.05	0	0.00	23.75	0.1	56	0.11%
2020/09/25	1	23.45	1.3	23.80	23.50	-0.3	57	-0.47%
2020/09/24	0.1	23.80	0	0.00	23.50	0.1	58	0.22%
2020/09/23	0.1	24.00	0	0.00	23.70	0.1	58	0.11%
2020/09/22	0.2	24.05	1.5	24.05	23.80	-1.3	59	-2.20%
2020/09/21	2.1	23.61	1	23.95	23.80	1.1	63	1.71%
2020/09/18	0.7	24.00	0	0.00	23.75	0.7	62	1.15%
2020/09/17	0.1	24.00	2.3	24.00	23.70	-2.1	63	-3.40%
2020/09/16	4	23.55	1	23.85	23.55	3	63	4.74%
2020/09/15	0.6	24.05	1.2	24.05	23.75	-0.6	64	-0.86%
2020/09/14	1.1	23.60	1.1	24.00	23.65	0	65	0.01%
2020/09/11	2.5	23.68	2.3	24.00	23.60	0.2	65	0.31%
2020/09/10	3.8	23.75	1.7	24.10	23.75	2	66	3.08%
2020/09/09	2	23.53	0.3	24.35	23.70	1.7	67	2.52%
2020/09/08	3.9	23.74	1.5	24.15	23.80	2.4	67	3.59%
2020/09/07	2.4	23.72	1	24.05	23.70	1.4	65	2.20%
2020/09/04	1.5	23.75	1	24.05	23.70	0.5	64	0.80%
2020/09/03	3.8	23.80	1	24.15	23.80	2.8	67	4.23%
2020/09/02	1.6	23.85	1	24.10	23.75	0.6	69	0.90%
2020/09/01	2.6	23.78	1	24.05	23.70	1.6	68	2.40%
2020/08/31	1	23.95	0.3	24.45	24.00	0.7	67	1.04%
2020/08/27	0.1	24.60	0.1	24.60	24.05	-0.1	67	-0.07%
2020/08/26	0	0.00	0.2	24.55	24.00	-0.2	67	-0.35%
2020/08/25	0.1	24.65	0.2	24.65	24.30	-0.1	67	-0.14%
2020/08/24	0	24.20	0.5	24.20	23.85	-0.5	65	-0.70%
2020/08/21	0.2	24.20	0	0.00	23.90	0.2	64	0.33%
2020/08/20	1.2	23.90	0.4	24.50	23.90	0.8	64	1.23%
2020/08/19	0	24.85	0.4	24.85	24.00	-0.4	63	-0.59%
2020/08/18	0.4	24.55	0	0.00	24.20	0.4	62	0.56%
2020/08/17	0.1	24.80	0	0.00	24.20	0.1	61	0.08%
2020/08/14	1.2	24.23	0.1	24.60	24.20	1.1	61	1.79%
2020/08/12	0	0.00	0.1	26.25	23.80	-0.1	61	-0.08%
2020/08/11	0.2	24.25	0	0.00	23.90	0.2	61	0.35%
2020/08/10	0.2	24.25	0	0.00	23.85	0.2	61	0.29%
2020/08/07	5	23.76	0	0.00	24.00	5	61	8.16%
2020/08/06	0	25.40	0.1	25.40	24.00	0	60	-0.07%
2020/08/04	0	25.30	0.1	25.30	24.35	-0.1	60	-0.10%
2020/08/03	0.1	24.10	0	0.00	23.60	0.1	60	0.16%
2020/07/31	0.1	24.30	0	0.00	23.70	0.1	59	0.08%
2020/07/30	0.1	24.15	0	0.00	23.85	0.1	60	0.19%
2020/07/28	0.1	24.05	0	0.00	23.75	0.1	60	0.23%
2020/07/27	0.1	24.15	0	0.00	24.30	0.1	59	0.17%
2020/07/23	0	25.05	0	0.00	25.20	0	58	0.07%
2020/07/17	0	25.80	0	0.00	25.45	0	58	0.07%
2020/07/08	0.1	25.50	0	0.00	25.45	0.1	45	0.22%
2020/07/02	0.1	25.00	0.3	25.00	24.85	-0.2	42	-0.43%
2020/06/30	0.1	25.55	0	0.00	25.50	0.1	40	0.29%
2020/06/24	0.1	24.75	0	0.00	24.45	0.1	37	0.26%
2020/06/18	1	23.85	0	0.00	23.95	1	34	2.90%
2020/06/16	0.4	24.30	0	0.00	24.00	0.4	33	1.14%
2020/06/11	0.3	24.15	0	0.00	23.90	0.3	32	0.77%
2020/06/10	0.2	25.70	0	0.00	25.45	0.2	32	0.53%
2020/06/09	0	25.45	0	0.00	25.40	0	29	0.07%
2020/06/08	0.2	23.60	0	0.00	23.15	0.2	27	0.65%
2020/06/04	0.1	23.60	0	0.00	23.20	0.1	27	0.36%
2020/06/03	0.1	23.25	0	0.00	22.95	0.1	28	0.36%
2020/06/02	0.1	23.15	0	0.00	22.95	0.1	28	0.44%
2020/06/01	0.3	22.85	1.6	22.85	22.65	-1.3	28	-4.61%
2020/05/29	1.2	22.35	0	0.00	22.30	1.2	27	4.22%
2020/05/28	1.1	22.48	0	0.00	22.65	1.1	27	3.78%
2020/05/26	1	22.65	0	0.00	22.70	1	27	3.62%
2020/05/20	0.1	22.65	0	0.00	22.35	0.1	28	0.33%
2020/05/18	0	23.10	0	0.00	22.55	0	27	0.11%
2020/05/15	0.1	23.00	0	0.00	22.65	0.1	27	0.19%
2020/04/29	0	0.00	0.2	23.00	22.70	-0.2	28	-0.53%
2020/04/28	0	0.00	0.2	22.55	22.25	-0.2	28	-0.53%
2020/04/24	0.1	22.40	0.3	22.40	22.20	-0.2	28	-0.87%
2020/04/23	0.1	22.45	0.1	22.45	22.20	0	28	-0.07%
2020/04/21	0	22.40	0.3	22.40	22.10	-0.3	28	-1.02%
2020/04/20	0	0.00	0.1	22.70	22.30	-0.1	28	-0.44%
2020/04/17	2.1	21.99	0	0.00	22.15	2.1	29	7.07%
2020/04/07	0	21.80	0	0.00	21.60	0	29	0.12%
2020/03/23	0	22.20	0	0.00	22.10	0	28	0.10%
2020/03/19	0	22.45	0	0.00	22.15	0	29	0.08%
2020/03/09	0.4	23.65	0	0.00	23.50	0.4	28	1.28%
2020/03/06	0	23.95	0	0.00	23.70	0	28	0.01%
2020/03/04	0	23.95	0	0.00	23.65	0	29	0.04%
2020/03/03	0	23.95	0	0.00	23.65	0	29	0.01%
2020/02/27	0.2	23.60	0	0.00	23.50	0.2	29	0.56%
2020/02/25	0.2	23.80	0	0.00	23.65	0.2	29	0.65%
2020/02/21	0.1	23.80	0	0.00	23.65	0.1	29	0.32%
2020/02/20	0.2	23.95	0	0.00	23.80	0.2	29	0.71%
2020/02/19	0	24.05	0	0.00	23.75	0	29	0.14%
2020/02/17	0.3	23.90	0	0.00	23.65	0.3	29	0.99%
2020/02/14	0	24.00	0	0.00	23.85	0	29	0.07%
2020/02/12	1	23.50	0	0.00	23.85	1	29	3.43%
2020/02/10	0.2	23.90	0	0.00	23.80	0.2	28	0.65%
2020/02/04	0	23.95	0	0.00	23.70	0	28	0.14%
2020/01/30	0.1	24.10	0	0.00	24.20	0.1	27	0.36%
2020/01/13	0.1	24.20	0	0.00	24.30	0.1	29	0.17%
2020/01/09	0.1	24.05	0	0.00	24.40	0.1	28	0.18%
2020/01/06	0.1	24.15	0	0.00	24.15	0.1	28	0.28%
2019/12/25	0	24.10	0	0.00	23.85	0	28	0.16%
2019/12/18	0	23.50	0	0.00	23.65	0	30	0.01%
2019/12/03	0.1	23.05	0	0.00	23.45	0.1	29	0.34%
2019/12/02	0	23.45	0	0.00	23.50	0	28	0.14%
2019/11/29	0.1	23.55	0	0.00	23.30	0.1	28	0.28%
2019/11/28	0.1	23.50	0.2	23.50	23.50	-0.2	28	-0.65%
2019/11/27	0.1	22.80	0	0.00	23.30	0.1	27	0.47%
2019/11/14	0	23.20	0	0.00	23.10	0	29	0.09%
2019/11/12	0	23.15	0	0.00	23.25	0	29	0.16%
2019/11/07	0.1	23.20	0	0.00	23.20	0.1	30	0.33%
2019/11/04	0	0.00	0.5	23.45	23.15	-0.5	31	-1.61%
2019/10/29	1.1	23.10	0	0.00	23.15	1.1	31	3.34%
2019/10/15	0.1	22.80	0	0.00	22.75	0.1	31	0.20%
2019/09/26	0	23.05	0	0.00	23.05	0	31	0.05%
2019/09/17	0.1	23.00	0	0.00	22.75	0.1	28	0.17%
2018/01/08	0	0.00	1	26.10	25.85	-1	22	-4.52%