• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,614張
  • 產業
    上市 貿易百貨類股

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠百 (2903)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034.924.921.925.0224.8531,9810.15%
2024/12/023.525.04125.1524.902.51,9790.13%
2024/11/294.824.73124.8025.203.81,9910.19%
2024/11/281224.901.725.0424.9010.32,0090.51%
2024/11/270.425.4600.0025.250.41,9770.02%
2024/11/260.325.5500.0025.500.31,9780.01%
2024/11/25025.750.325.7325.50-0.31,975-0.01%
2024/11/221.325.34125.4525.250.31,9420.02%
2024/11/210.225.2900.0025.350.21,9600.01%
2024/11/2017.725.143.925.2325.2513.81,9570.71%
2024/11/193.625.29125.3525.402.61,9680.13%
2024/11/181.225.52125.6025.550.21,9460.01%
2024/11/15225.64125.7025.6011,9400.05%
2024/11/142.625.57225.6525.600.61,9370.03%
2024/11/13625.692.225.5625.703.71,9580.19%
2024/11/120.425.8000.0025.750.41,9870.02%
2024/11/111.125.4800.0026.151.12,0100.05%
2024/11/083.925.63125.8525.652.92,0110.14%
2024/11/074.225.87225.9525.802.22,0430.11%
2024/11/060.325.9300.0025.950.32,0550.01%
2024/11/054.225.831.925.8725.952.32,0630.11%
2024/11/041.625.93126.0025.950.62,1090.03%
2024/11/013.825.62225.7325.751.92,1900.08%
2024/10/305.325.71225.7825.653.32,1940.15%
2024/10/2910.225.84425.9425.806.22,1880.29%
2024/10/289.626.254.426.3426.055.22,1880.24%
2024/10/252.826.5400.0026.452.82,1880.13%
2024/10/245.826.56126.6526.604.82,2020.22%
2024/10/2326.326.651.327.4426.70252,2421.11%
2024/10/220.126.8900.0026.750.12,2360.01%
2024/10/1800.00027.5527.0502,3260.00%
2024/10/160.427.050.127.6027.500.32,3930.01%
2024/10/1400.000.127.5027.40-0.12,642-0.01%
2024/10/110.127.350.227.4027.35-0.12,7300.00%
2024/10/090.627.0600.0026.850.62,8150.02%
2024/10/0700.00427.5027.70-42,890-0.14%
2024/10/0400.000.127.4527.35-0.12,890-0.01%
2024/10/010.227.200.127.4027.350.22,9140.01%
2024/09/302.127.4400.0027.152.12,9450.07%
2024/09/24226.9000.0026.9023,0550.07%
2024/09/232.227.0200.0026.902.23,0790.07%
2024/09/19126.5000.0026.9013,1260.03%
2024/09/16226.7500.0026.7523,1350.06%
2024/09/120.227.1000.0027.000.23,2280.01%
2024/09/11327.2700.0026.9533,2260.09%
2024/08/231.128.0000.0028.151.13,5610.03%
2024/08/19028.3500.0028.2003,6480.00%
2024/08/160.128.5000.0028.200.13,7010.00%
2024/08/152.128.1100.0028.002.13,7630.06%
2024/08/130.328.3500.0028.400.33,9000.01%
2024/08/093.128.7400.0028.553.14,1710.07%
2024/08/080.129.2400.0029.100.14,1660.00%
2024/08/0600.00328.6028.55-34,469-0.07%
2024/08/051.228.7610028.1928.50-98.84,479-2.21%
2024/08/020.130.4000.0030.100.14,4720.00%
2024/07/26030.050.230.4029.95-0.24,5850.00%
2024/07/197.130.7100.0030.607.14,6160.15%
2024/07/180.131.3900.0031.350.14,6390.00%
2024/07/160.230.9500.0031.100.24,7560.00%
2024/07/100.233.4500.0033.300.24,5100.00%
2024/07/055035.1000.0034.70504,4921.11%
2024/06/2600.00134.9034.20-14,596-0.02%
2024/06/25135.10134.8635.0004,6210.00%
2024/06/2400.001034.2034.90-104,610-0.22%
2024/06/21133.700.434.0733.950.64,6200.01%
2024/06/1900.000.433.5233.55-0.44,696-0.01%
2024/06/1700.000.232.1031.90-0.24,7480.00%
2024/06/131.431.9400.0031.851.44,9210.03%
2024/06/125.232.7900.0032.305.25,0420.10%
2024/06/11533.204.432.8732.950.75,1380.01%
2024/06/072.232.6000.0032.602.25,1970.04%
2024/06/0500.000.232.3032.00-0.25,2490.00%
2024/06/0400.000.132.0031.95-0.15,2630.00%
2024/06/03231.4800.0031.6025,2510.04%
2024/05/31331.650.231.9031.652.85,2980.05%
2024/05/30032.0500.0031.7005,3250.00%
2024/05/2800.00032.1532.1005,3610.00%
2024/05/23131.700.131.9531.850.95,2740.02%
2024/05/20332.40332.6032.3005,1190.00%
2024/05/17332.80333.2032.4005,0420.00%
2024/05/1500.00035.2535.5004,7020.00%
2024/05/13434.5500.0034.3544,6040.09%
2024/05/1000.002.835.2435.70-2.84,483-0.06%
2024/05/09333.501333.1933.45-104,301-0.23%
2024/05/080.432.954133.0433.50-40.64,281-0.95%
2024/05/0600.000.134.2034.40-0.14,2070.00%
2024/05/0300.003.134.3934.35-3.14,196-0.07%
2024/05/0200.000.134.2034.35-0.14,1580.00%
2024/04/3000.000.233.8633.95-0.24,100-0.01%
2024/04/2600.00033.3533.4504,0000.00%
2024/04/2500.000.733.6533.25-0.73,935-0.02%
2024/04/2400.000.133.0133.45-0.13,8950.00%
2024/04/2300.000.632.4332.95-0.63,843-0.02%
2024/04/2200.000.432.3332.65-0.43,767-0.01%
2024/04/1800.000.130.9031.30-0.13,6090.00%
2024/04/1600.00230.2029.85-23,599-0.06%
2024/04/12131.1000.0030.9513,5170.03%
2024/04/10631.3400.0031.4563,4740.17%
2024/04/08131.456.130.8131.25-53,475-0.14%
2024/04/0300.000.329.9030.00-0.33,443-0.01%
2024/04/0200.004.729.1829.70-4.73,454-0.14%
2024/04/0100.00629.1829.20-63,475-0.17%
2024/03/285029.791029.8729.70403,4301.17%
2024/03/270.129.2500.0029.400.13,4070.00%
2024/03/251029.1000.0029.20103,4720.29%
2024/03/2200.00428.4028.20-43,467-0.12%
2024/03/2100.002028.0528.30-203,494-0.57%
2024/03/201027.3000.0027.05103,4290.29%
2024/03/1900.00027.1527.3003,3820.00%
2024/03/18427.150.927.0727.003.13,2900.09%
2024/03/1500.00226.7026.50-23,204-0.06%
2024/03/14225.5000.0025.8523,0280.07%
2024/03/133.125.15225.2025.301.12,9140.04%
2024/03/1200.00025.0525.0002,7990.00%
2024/03/05224.7000.0024.8022,4790.08%
2024/03/041424.7500.0024.65142,4030.58%
2024/02/29024.3000.0024.3502,3120.00%
2024/02/2200.000.124.2524.25-0.12,3170.00%
2024/02/2100.000.124.3024.35-0.12,3150.00%
2024/02/20024.4000.0024.4502,3070.00%
2024/02/1900.00124.5024.60-12,300-0.04%
2024/02/15024.45024.4524.6002,3040.00%
2024/02/05024.5500.0024.5502,3240.00%
2024/02/02024.8000.0024.7002,3350.00%
2024/02/010.124.8000.0024.850.12,3570.00%
2024/01/31024.7000.0024.8502,3980.00%
2024/01/29024.6500.0024.7502,3650.00%
2024/01/2600.000.124.7024.65-0.12,3590.00%
2024/01/24124.3500.0024.3512,3410.04%
2024/01/22023.8000.0023.8502,3230.00%
2024/01/19023.8500.0023.7502,3210.00%
2024/01/16024.0000.0023.8002,2860.00%
2024/01/15124.1000.0024.1012,2590.04%
2024/01/11024.201.124.0624.10-1.12,253-0.05%
2024/01/10024.6000.0024.6002,2770.00%
2024/01/08024.6500.0024.6502,2710.00%
2024/01/03524.7000.0024.7552,2990.22%
2023/12/29025.001124.8524.75-112,208-0.50%
2023/12/270.125.1000.0025.100.12,0910.00%
2023/12/26025.2000.0025.1502,0290.00%
2023/12/25025.1500.0025.2001,9950.00%
2023/12/21025.200.525.3525.15-0.51,914-0.02%
2023/12/20025.60025.5025.6501,8380.00%
2023/12/19025.6500.0025.6001,7380.00%
2023/12/180.125.1000.0025.450.11,6600.00%
2023/12/1300.000.324.4024.45-0.31,458-0.02%
2023/12/11024.2000.0024.2001,4410.00%
2023/12/0500.000.624.4024.40-0.61,406-0.04%
2023/12/04024.5000.0024.4001,4230.00%
2023/12/01024.3000.0024.1501,4190.00%
2023/11/2200.001924.3424.30-191,537-1.24%
2023/11/17024.3000.0024.3001,5860.00%
2023/11/1400.00124.1524.20-11,535-0.07%
2023/11/070.224.2500.0024.500.21,4690.01%
2023/11/0300.001.224.0724.25-1.21,428-0.08%
2023/10/27123.8500.0023.8011,4280.07%
2023/10/24023.8000.0023.9501,4460.00%
2023/10/1800.000.124.2523.75-0.11,510-0.01%
2023/10/04023.4000.0023.5001,5480.00%
2023/09/2500.00523.6023.80-51,633-0.31%
2023/09/150.123.7500.0023.600.11,7780.00%
2023/09/13023.5500.0023.6001,7780.00%
2023/09/0700.00123.3023.35-11,776-0.06%
2023/09/05023.73423.5623.70-41,770-0.23%
2023/08/30423.76323.8523.8511,7160.06%
2023/08/29022.8500.0023.1501,6760.00%
2023/08/28322.7500.0022.8031,6470.18%
2023/08/24022.1500.0022.1501,5400.00%
2023/08/21022.0000.0021.9501,5860.00%
2023/08/18121.9500.0021.9011,6210.06%
2023/08/170.122.10022.0022.000.11,6340.00%
2023/08/110.222.45022.3022.250.21,7540.01%
2023/07/28022.1200.0022.0001,9460.00%
2023/06/210.123.7000.0023.650.11,4910.01%
2023/06/0900.00324.1324.20-31,510-0.20%
2023/06/07324.2000.0024.1531,5550.19%
2023/05/30024.1500.0024.3001,6270.00%
2023/05/2900.00224.0824.00-21,649-0.12%
2023/05/26124.2500.0024.2511,6510.06%
2023/05/2500.00224.1524.10-21,749-0.11%
2023/05/24124.20123.9024.3001,7660.00%
2023/05/23124.4000.0024.4011,7570.06%
2023/05/190.124.20124.3024.40-0.91,732-0.05%
2023/05/1800.000.124.2524.40-0.11,720-0.01%
2023/05/1200.00123.2523.25-11,530-0.07%
2023/05/1100.00223.3023.20-21,522-0.13%
2023/05/10022.90122.9023.00-11,494-0.06%
2023/05/080.122.90022.8522.950.11,4980.01%
2023/05/0300.00122.3522.45-11,422-0.07%
2023/04/27222.3500.0022.3521,4700.14%
2023/04/2500.000.222.1022.00-0.21,462-0.01%
2023/04/21022.1000.0021.8501,4430.00%
2023/04/1300.000.122.5522.50-0.11,469-0.01%
2023/04/11022.8500.0022.8001,5110.00%
2023/03/0700.00022.9022.9501,6660.00%
2023/03/0600.00222.7823.00-21,645-0.12%
2023/02/24222.3500.0022.5021,4940.13%
2023/02/0900.000.721.6521.50-0.71,305-0.05%
2023/02/080.221.6500.0021.600.21,3050.01%
2023/02/0600.001.121.9422.00-1.11,226-0.09%
2023/02/0300.001021.8521.95-101,206-0.83%
2023/01/30121.70121.6521.7001,1280.00%
2023/01/11121.3500.0021.2511,1110.09%
2023/01/0900.00221.6021.65-21,113-0.18%
2023/01/0600.00121.6021.60-11,112-0.09%
2023/01/04221.5000.0021.5521,0720.19%
2022/12/2900.00121.4021.60-11,021-0.10%
2022/12/28121.9500.0022.0019830.10%
2022/12/26121.6500.0021.6519060.11%
2022/12/2200.000.421.4021.50-0.4863-0.05%
2022/12/2000.00121.2021.20-1792-0.13%
2022/12/1900.00121.3021.20-1766-0.13%
2022/12/1600.000.321.2021.45-0.3709-0.04%
2022/12/150.220.8000.0020.900.26280.03%
2022/12/090.120.1000.0020.250.15760.02%
2022/11/17019.2500.0019.2505180.01%
2022/11/040.118.2000.0018.200.15270.02%
2022/11/03018.1500.0018.1005190.00%
2022/10/26018.3000.0018.2505150.01%
2022/10/240.118.1500.0018.150.15090.01%
2022/10/2100.00117.8017.90-1506-0.20%
2022/10/20118.0500.0017.9515000.21%
2022/10/19018.6500.0018.2004500.00%
2022/10/17018.9500.0018.4004500.00%
2022/09/300.119.6500.0019.500.14950.02%
2022/09/2800.00319.8019.75-3488-0.61%
2022/09/19020.1000.0020.1005090.00%
2022/08/300.120.2500.0020.150.15620.02%
2022/08/290.120.1000.0020.150.15610.01%
2022/08/230.220.1000.0020.200.25800.04%
2022/08/19019.9000.0019.7005680.00%
2022/08/1700.00219.7519.85-2575-0.35%
2022/08/15119.1500.0019.2015670.18%
2022/08/11119.1000.0019.1015690.18%
2022/08/09118.8000.0018.7515780.17%
2022/08/04018.5000.0018.5506220.00%
2022/08/0200.00518.9018.85-5618-0.81%
2022/07/290.119.0000.0018.950.16190.01%
2022/07/25318.9000.0019.0036160.49%
2022/07/180.118.5000.0018.550.16070.02%
2022/07/150.118.2800.0018.100.16010.01%
2022/07/14018.7000.0018.6505810.00%
2022/07/13119.60119.6519.5505650.00%
2022/07/120.119.750.919.5519.50-0.9547-0.16%
2022/07/1100.000.119.9519.90-0.1542-0.02%
2022/07/08119.950.719.9519.950.35400.06%
2022/07/06120.7000.0020.2515350.19%
2022/07/040.320.4000.0020.500.35340.06%
2022/06/300.120.050.420.0020.00-0.4524-0.07%
2022/06/2900.000.220.4520.30-0.2516-0.04%
2022/06/281.120.7800.0020.451.15190.21%
2022/06/220.120.0000.0020.000.14890.02%
2022/06/2000.00120.1519.80-1483-0.21%
2022/06/1500.00120.4520.45-1500-0.20%
2022/06/14119.9000.0019.8014980.20%
2022/06/13119.9500.0019.9015020.20%
2022/06/0800.00120.6020.65-1500-0.20%
2022/06/07020.3500.0020.3004980.00%
2022/06/020.120.4000.0020.400.15030.02%
2022/06/01120.1500.0020.3015160.19%
2022/05/3100.00120.6020.60-1508-0.20%
2022/05/250.219.1000.0019.150.24840.04%
2022/05/24019.3000.0019.1004820.00%
2022/05/230.119.5800.0019.350.14760.01%
2022/05/18019.5000.0019.5504820.00%
2022/05/162.220.25119.5019.501.24840.26%
2022/05/130.220.3000.0020.200.24570.03%
2022/05/120.120.4000.0020.300.14570.02%
2022/05/11020.5000.0020.4004570.00%
2022/05/09020.7000.0020.7004690.00%
2022/05/060.120.8000.0020.650.14710.01%
2022/05/03120.7000.0020.8015000.20%
2022/04/2900.00820.8020.80-8506-1.58%
2022/04/28020.8000.0020.8005100.00%
2022/04/270.220.8000.0020.700.25090.03%
2022/04/2500.00420.8520.85-4520-0.77%
2022/04/2000.00121.1021.00-1554-0.18%
2022/04/1500.00521.2021.20-5564-0.89%
2022/04/140.321.0400.0021.100.35630.04%
2022/04/13120.9000.0021.1015630.18%
2022/04/060.121.2000.0021.300.15610.02%
2022/04/0100.00621.1021.10-6560-1.07%
2022/03/2800.00521.1521.15-5551-0.91%
2022/03/210.121.20221.2021.20-1.9552-0.34%
2022/03/182.120.9700.0020.952.15490.38%
2022/03/170.121.35121.3521.35-0.9545-0.16%
2022/03/160.121.0500.0021.100.15370.02%
2022/03/1400.00021.2021.2005370.00%
2022/03/08120.90121.2021.0005440.00%
2022/03/07221.10121.2021.2015460.18%
2022/03/0400.00121.5021.40-1541-0.18%
2022/03/0200.003021.5021.35-30560-5.36%
2022/02/2500.00121.3021.30-1580-0.17%
2022/02/24221.2300.0021.2025960.34%
2022/02/2300.00221.4821.50-2593-0.34%
2022/02/22221.3000.0021.2525960.34%
2022/02/210.221.5000.0021.550.26050.03%
2022/02/1700.00121.4021.45-1605-0.17%
2022/02/15021.0500.0021.2005950.00%
2022/02/1100.00121.2521.25-1597-0.17%
2022/02/08121.00121.2021.1005870.00%
2022/01/26120.75220.8821.00-1585-0.17%
2022/01/251.120.8500.0020.801.15810.18%
2022/01/21221.3300.0021.2025770.35%
2022/01/2000.00121.5021.50-1577-0.17%
2022/01/190.121.3500.0021.400.15790.01%
2022/01/18121.4000.0021.4015840.17%
2022/01/14121.35121.4521.5005620.00%
2022/01/1100.00221.4321.55-2553-0.36%
2022/01/07021.1000.0021.1005570.01%
2022/01/03521.301021.4521.45-5604-0.82%
2021/12/29521.401821.4021.40-13649-2.00%
2021/12/280.121.3000.0021.300.16490.01%
2021/12/270.421.2800.0021.400.46600.06%
2021/12/2200.00121.2021.20-1694-0.14%
2021/12/16121.0500.0021.0517150.14%
2021/12/141.121.0600.0021.051.17610.14%
2021/12/13121.05121.3521.1507590.00%
2021/12/0900.00121.6021.50-1762-0.13%
2021/12/063021.3300.0021.30307703.89%
2021/12/021021.3000.0021.30107791.28%
2021/12/011021.20121.4021.5097831.15%
2021/11/30121.2000.0021.0517890.13%
2021/11/29120.8500.0021.1517800.13%
2021/11/26021.5500.0021.2507740.00%
2021/11/2511.121.6100.0021.5511.17711.44%
2021/11/24121.8000.0021.8017640.13%
2021/11/230.122.103222.0521.95-31.9761-4.19%
2021/11/1900.001022.7522.25-10747-1.34%
2021/10/2200.00322.4022.35-3795-0.38%
2021/10/21022.3500.0022.6008060.00%
2021/10/20422.4000.0022.4048000.50%
2021/10/12122.7500.0022.8018420.12%
2021/10/0800.00122.9022.85-1833-0.12%
2021/10/07322.8300.0022.9038200.37%
2021/10/05522.28622.1922.35-1790-0.13%
2021/10/040.222.30222.1522.25-1.8798-0.23%
2021/09/270.122.1000.0022.050.18060.01%
2021/09/2300.00121.7521.85-1827-0.12%
2021/09/22321.9200.0021.8038310.36%
2021/09/17821.8000.0021.2588140.98%
2021/09/16022.0500.0022.0507890.00%
2021/09/10021.8500.0022.0508460.00%
2021/09/07521.8000.0021.8058570.58%
2021/09/061522.0700.0022.00158551.75%
2021/09/021821.7100.0021.80188362.15%
2021/08/240.121.5500.0021.850.18360.01%
2021/08/19020.9000.0020.8508600.00%
2021/08/1100.00222.6022.60-2842-0.24%
2021/08/06122.8000.0022.8019050.11%
2021/08/0500.00122.9522.85-1931-0.11%
2021/08/040.422.9500.0023.000.49750.04%
2021/07/270.123.850.223.8023.80-0.1999-0.01%
2021/07/2600.001023.9023.90-10998-1.00%
2021/07/22324.1000.0024.1031,0220.29%
2021/07/21123.8500.0023.9011,0170.10%
2021/07/19624.1800.0024.0561,0270.58%
2021/07/16123.9000.0023.9511,0320.10%
2021/07/14123.9000.0023.8511,0550.09%
2021/07/1300.000.423.7023.95-0.41,094-0.04%
2021/07/1200.005023.7023.75-501,095-4.56%
2021/07/070.223.800.123.9024.000.11,0910.01%
2021/07/012023.1000.0023.30201,0601.89%
2021/06/303022.8000.0022.75301,0432.88%
2021/06/22223.1500.0023.3521,0360.19%
2021/06/180.322.5000.0022.550.39980.03%
2021/06/1500.00022.5022.5509950.00%
2021/05/21021.5500.0021.5001,1440.00%
2021/05/1200.000.222.0522.25-0.21,094-0.02%
2021/05/1100.000.123.9523.70-0.11,057-0.01%
2021/05/030.124.5500.0024.500.11,0650.01%
2021/04/27024.7000.0024.8501,0720.00%
2021/04/1400.00023.9023.9001,0000.00%
2021/04/0700.000.123.8024.00-0.11,061-0.01%
2021/04/010.123.9000.0023.950.11,0780.01%
2021/03/2900.005.323.3923.35-5.31,059-0.50%
2021/03/120.223.1500.0023.250.21,1170.02%
2021/02/19021.9500.0022.0501,0850.00%
2021/02/170.121.8000.0022.000.11,0690.01%
2021/02/0200.00421.3021.65-41,052-0.38%
2021/01/26022.2000.0022.0001,0020.00%
2021/01/2500.000.122.2522.25-0.1999-0.01%
2021/01/07023.2500.0023.2009040.00%
2021/01/04024.1000.0024.0008930.00%
2020/12/3000.00224.1524.50-2861-0.23%
2020/12/280.723.80223.9523.95-1.3843-0.16%
2020/12/2100.004.224.3024.50-4.2979-0.43%
2020/12/1600.00124.1524.40-11,085-0.09%
2020/12/15123.65023.8023.8011,1410.09%
2020/12/04024.805024.8324.95-501,256-3.98%
2020/12/035024.4000.0024.35501,2254.08%
2020/11/24024.6500.0024.6001,3980.00%
2020/11/18024.4500.0024.7501,5620.00%
2020/11/16124.40124.6524.5501,5700.00%
2020/11/02223.5000.0023.5521,6550.12%
2020/10/30823.6000.0023.6081,7030.47%
2020/10/14523.8500.0023.9051,8740.27%
2020/10/07024.6000.0024.7001,9790.00%
2020/09/30724.3900.0024.4071,9910.35%
2020/09/291624.2600.0024.45161,9420.82%
2020/09/25524.5000.0024.5051,9390.26%
2020/09/23124.8000.0024.9011,8910.05%
2020/08/2700.00126.0526.00-11,501-0.07%
2020/08/1400.00225.2525.10-21,397-0.14%
2020/08/10224.8500.0024.8521,4340.14%
2020/07/21123.90124.1024.1501,3550.00%
2020/07/1600.000.124.4024.40-0.11,314-0.01%
2020/07/0200.00125.2025.10-11,341-0.07%
2020/06/242325.3200.0025.20231,3251.73%
2020/06/03125.05024.9025.0511,4800.07%
2020/05/2900.00023.9024.0001,5380.00%
2020/05/06022.5000.0022.6501,6130.00%
2020/03/2000.003021.0021.10-301,798-1.67%
2020/03/0500.0010.523.6023.80-10.51,780-0.59%
2020/02/1300.00125.1025.10-11,946-0.05%
2019/12/2300.000.325.0525.15-0.32,465-0.01%
2019/12/1200.00124.9524.95-12,331-0.04%
2019/12/05126.3500.0026.4012,3560.04%
2019/11/2000.00127.0026.80-12,487-0.04%
2019/10/2900.001025.8525.85-102,820-0.35%
2019/10/231025.9500.0026.35102,8670.35%
2019/10/2200.002.525.2925.40-2.52,774-0.09%
2019/10/2100.00125.0525.10-12,813-0.04%
2019/10/0800.000.225.2025.35-0.22,883-0.01%
2019/09/04124.20124.4524.5005,1300.00%
2019/08/2700.00123.9523.15-15,122-0.02%
2019/08/1300.00222.1022.00-25,035-0.04%
2019/07/2600.0014.621.5821.55-14.64,758-0.31%
2019/07/1800.00822.2522.45-84,521-0.18%
2019/07/16122.6000.0022.6014,3690.02%
2019/07/10323.7000.0023.5534,0230.07%
2019/07/09223.5500.0023.6023,9890.05%
2019/07/05423.63123.6023.6533,8230.08%
2019/07/0400.00123.5523.65-13,759-0.03%
2019/07/03623.45723.2123.35-13,667-0.03%
2019/07/02222.552.122.6522.65-0.13,4670.00%
2019/07/01722.50822.3722.70-13,361-0.03%
2019/06/28222.281222.3822.50-103,242-0.31%
2019/06/271522.121922.1022.45-43,052-0.13%
2019/06/26721.29821.3922.00-12,699-0.04%
2019/06/2500.001119.9120.00-112,201-0.50%
2019/06/2000.001018.5018.90-101,837-0.54%
2019/06/1000.00118.2018.25-11,590-0.06%
2019/06/0600.001017.9017.75-101,538-0.65%
2019/05/2800.001418.0017.65-141,490-0.94%
2019/05/2700.001617.8017.75-161,449-1.10%
2019/05/23117.4000.0017.4011,4090.07%
2019/05/1700.00217.2017.20-21,313-0.15%
2019/04/1000.00116.5016.65-11,182-0.08%
2019/03/0400.003.116.4016.60-3.11,136-0.27%
2019/01/2200.00215.6515.70-2986-0.21%
2018/12/2600.00215.3515.35-21,384-0.14%
2018/12/1900.000.115.5515.65-0.11,382-0.01%
2018/12/06415.5300.0015.4041,3940.29%
2018/12/0300.00216.0516.05-21,421-0.14%
2018/11/290.215.7000.0015.750.21,4060.01%
2018/11/280.115.7000.0015.700.11,3970.01%
2018/11/02215.4000.0015.5021,5410.13%
2018/10/192115.4400.0015.45211,3981.50%
2018/10/17115.6000.0015.6011,3560.07%
2018/10/11216.2000.0015.8521,3190.15%
2018/10/03117.0000.0016.9511,2950.08%
2018/10/02117.0000.0017.0511,2890.08%
2018/09/071516.8500.0017.00151,6050.93%
2018/09/0600.00317.3017.05-31,610-0.19%
2018/09/04317.5000.0017.6031,6260.18%
2018/09/03317.5000.0017.6031,6520.18%
2018/08/2300.00217.2017.15-21,819-0.11%
2018/08/2200.00217.2517.20-21,872-0.11%
2018/08/20217.0500.0017.3021,9310.10%
2018/08/16216.8000.0017.0021,9930.10%
2018/08/1300.00117.4017.10-12,030-0.05%
2018/07/3100.00117.6517.75-12,329-0.04%
2018/07/1800.00317.6017.80-32,961-0.10%
2018/07/1200.00218.4518.40-23,260-0.06%
2018/07/1100.00218.7518.35-23,312-0.06%
2018/07/0300.001019.0518.30-104,199-0.24%
2018/06/281019.3500.0019.30104,2700.23%
2018/06/25219.5000.0019.4024,2820.05%
2018/06/1400.004.219.4019.40-4.24,405-0.09%
2018/06/13219.400.319.4019.401.74,3770.04%
2018/06/0800.002019.4519.45-204,345-0.46%
2018/06/012019.8500.0019.80204,2970.47%
2018/05/3000.00219.2019.20-24,230-0.05%
2018/05/2900.004.819.5819.35-4.84,209-0.11%
2018/05/28219.8000.0019.7024,2120.05%
2018/05/2100.002.419.4719.40-2.44,184-0.06%
2018/05/17219.4500.0019.4024,2110.05%
2018/05/1500.00219.6019.35-24,214-0.05%
2018/05/14219.8000.0019.7024,2730.05%
2018/05/0700.003519.8619.60-354,405-0.79%
2018/05/0200.00519.9519.95-54,283-0.12%
2018/04/303019.371019.5019.50204,1580.48%
2018/04/2700.00319.0019.00-34,086-0.07%
2018/04/2600.00519.0019.00-54,169-0.12%
2018/04/2400.00518.9018.90-54,073-0.12%
2018/04/1900.00519.1019.10-54,018-0.12%
2018/04/1800.001018.7519.20-103,944-0.25%
2018/04/1700.00118.2018.25-13,775-0.03%
2018/04/1600.00018.7018.7003,7710.00%
2018/04/1300.003118.8718.15-313,720-0.83%
2018/04/1200.0010818.4918.50-1083,570-3.02% 大賣/鉅額交易
2018/04/1000.003017.6517.65-303,335-0.90%
2018/04/0200.001016.6516.65-103,205-0.31%
2018/03/2800.001016.2016.05-103,103-0.32%
2018/03/2300.00216.0016.00-23,033-0.07%
2018/03/22516.0900.0016.1552,9960.17%
2018/03/1600.00615.7015.65-62,835-0.21%
2018/03/12615.8000.0015.8062,8220.21%
2018/03/0600.001915.6015.60-192,793-0.68%
2018/02/0800.00515.7015.70-52,634-0.19%
2018/02/0200.002216.2916.30-222,355-0.93%
2018/01/2600.00615.8015.80-62,060-0.29%
2018/01/2500.00815.7515.75-82,045-0.39%
2018/01/222015.7500.0015.75201,9721.01%
2018/01/1700.005.815.4015.50-5.81,801-0.32%
2018/01/03315.0000.0015.0031,4210.21%
軌道經濟發酵！台中捷運沿線知名商場搶進 房市看俏UDN聯合新聞網－2024/08/23
台中捷運綠線通車3年多，便捷的交通，沿線周邊商圈林立，例如市政府站附近大遠百、新光三越百貨，烏日站則有台中高鐵娛樂購物城......詳全文
東妮寢飾攻炎夏商機 涼感寢具推出後業績成長近兩成UDN聯合新聞網－2024/07/30
今年全球連續10多個月創紀錄高溫，7月台灣氣象局也連續發布部分縣市37、38度以上的高溫特報，遠百（2903）旗下東妮寢......詳全文
百貨、量販搶攻超市商機UDN聯合新聞網－2024/07/13
統一、全聯、微風、遠百各自出招搶攻超市商機，全聯超市目前有1,179家，目標下半年再展20家。家樂福超市達到271店，未......詳全文
遠百 相關文章
遠百 相關影音