• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    17.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    71張
  • 產業
    上市 貿易百貨類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.417.0000.0017.000.41860.22%
2025/01/210.516.9000.0016.900.51910.25%
2025/01/201.116.710.916.8016.800.21930.13%
2025/01/173.416.71216.7816.651.41980.69%
2025/01/160.916.8300.0016.650.91990.47%
2025/01/15216.700.516.7516.651.52010.76%
2025/01/142.416.771.916.8616.700.52050.25%
2025/01/131.716.8000.0016.701.72070.80%
2025/01/100.116.9500.0017.050.12050.04%
2025/01/080.117.1000.0016.900.12090.05%
2025/01/070.417.0400.0016.900.42180.17%
2025/01/060.217.0800.0016.950.22180.11%
2025/01/031.117.0000.0017.001.12230.47%
2025/01/020.317.3000.0017.100.32310.12%
2024/12/311.117.2600.0017.551.12380.47%
2024/12/270.117.6700.0017.550.12390.05%
2024/12/260.617.7100.0017.600.62400.23%
2024/12/25117.7000.0017.7012420.42%
2024/12/241.317.4800.0017.451.32370.54%
2024/12/230.217.4100.0017.450.22370.07%
2024/12/200.217.2100.0017.500.22360.09%
2024/12/194.217.00317.0717.401.22320.53%
2024/12/180.917.2300.0017.150.92290.38%
2024/12/173.817.332.917.4217.200.92310.39%
2024/12/1615.517.4113.717.4717.301.82320.77%
2024/12/130.417.6000.0017.500.42250.16%
2024/12/121.117.7400.0017.651.12200.48%
2024/12/11017.7500.0017.6502110.00%
2024/12/100.317.8000.0017.700.32140.12%
2024/12/09117.8500.0017.8012160.46%
2024/12/061.117.95118.0517.950.12190.05%
2024/12/05117.9000.0017.9512230.45%
2024/12/040.118.0100.0017.900.12270.02%
2024/12/030.318.0500.0017.950.32400.11%
2024/12/020.617.9600.0018.000.62490.26%
2024/11/290.117.8400.0017.850.12510.02%
2024/11/28117.80117.9017.8002530.01%
2024/11/270.118.0000.0017.900.12560.05%
2024/11/26017.950.617.9518.00-0.6263-0.23%
2024/11/251.317.82117.9017.800.32640.13%
2024/11/220.317.7800.0017.800.32700.10%
2024/11/210.417.70117.6517.60-0.6271-0.24%
2024/11/200.417.6800.0017.700.42760.14%
2024/11/191.317.560.917.6517.650.42790.16%
2024/11/181.417.7600.0017.651.42850.50%
2024/11/153.717.732.917.8017.900.82870.30%
2024/11/1414.617.714.917.7517.709.72903.33%
2024/11/130.118.0000.0017.950.12840.04%
2024/11/12018.0300.0018.0002860.01%
2024/11/111.418.14118.2018.100.42900.15%
2024/11/08018.3000.0018.2503030.00%
2024/11/070.118.1600.0018.150.13100.03%
2024/11/060.118.1000.0018.000.13080.04%
2024/11/051.217.9800.0018.101.23170.39%
2024/11/040.518.0800.0017.950.53430.14%
2024/11/012.617.93118.0517.901.73790.44%
2024/10/304.317.98118.0517.953.33910.85%
2024/10/295.617.982.218.0818.003.43930.85%
2024/10/28218.13118.2018.1514030.25%
2024/10/254.818.31118.4018.303.94050.95%
2024/10/242.318.3700.0018.352.34190.55%
2024/10/233.618.481.918.5518.451.74360.38%
2024/10/220.318.6200.0018.500.34550.07%
2024/10/2119.318.573.818.7218.4015.64783.25%
2024/10/180.218.2500.0018.250.24940.04%
2024/10/17018.5000.0018.3004960.00%
2024/10/160.118.2000.0018.150.14990.01%
2024/10/11018.5000.0018.2005170.00%
2024/10/08118.250.218.3518.200.85530.14%
2024/10/070.218.42218.4018.35-1.8569-0.31%
2024/10/04018.7500.0018.6006050.00%
2024/10/010.219.4500.0018.800.26310.03%
2024/09/30119.10019.8119.0516690.15%
2024/09/27219.10219.1019.2508610.00%
2024/09/26118.9000.0018.8019430.11%
2024/09/2500.001.418.8718.90-1.4953-0.14%
2024/09/240.218.7500.0018.800.29720.02%
2024/09/18018.9500.0018.8001,0960.00%
2024/09/120.218.9000.0018.600.21,1210.02%
2024/09/043.218.93218.9518.651.21,1750.10%
2024/09/030.219.6900.0019.600.21,1680.02%
2024/08/304.220.24420.0020.000.21,1770.02%
2024/08/27019.7000.0020.0501,1900.00%
2024/08/23019.9500.0019.9001,1920.00%
2024/08/2200.00419.9020.00-41,200-0.33%
2024/08/21419.94219.8520.0021,2110.17%
2024/08/20320.08320.0019.9001,2190.00%
2024/08/19319.78119.8019.7521,2500.16%
2024/08/15019.7500.0019.6501,2870.00%
2024/08/140.219.8000.0019.700.21,3240.02%
2024/08/13019.8500.0019.9001,3820.00%
2024/08/12019.9200.0019.7501,4170.00%
2024/08/05119.090.619.4818.900.41,5880.03%
2024/08/02020.7000.0020.5001,5850.00%
2024/07/30020.5000.0020.7001,7080.00%
2024/07/2900.00120.5020.40-11,794-0.06%
2024/07/26020.927.220.8020.70-7.11,793-0.40%
2024/07/234.221.87322.4221.801.21,8030.06%
2024/07/19222.05221.7021.7501,7600.00%
2024/07/180.121.7000.0021.650.11,7470.00%
2024/07/17021.6500.0021.8001,7470.00%
2024/07/16021.9000.0021.6001,7500.00%
2024/07/15022.150.122.1022.05-0.11,756-0.01%
2024/07/12022.2000.0022.3501,7470.00%
2024/07/11022.6000.0022.7001,7390.00%
2024/07/102.122.09421.8521.70-1.91,730-0.11%
2024/07/09021.8500.0022.1001,7240.00%
2024/07/08023.20322.8522.30-31,712-0.17%
2024/07/05223.35123.5523.3511,6790.06%
2024/07/04623.40623.2423.3001,6580.00%
2024/07/034.123.441023.9423.15-5.91,626-0.36%
2024/07/02222.55222.7523.1001,4380.00%
2024/06/281521.291521.4921.2501,3540.00%
2024/06/271.122.18122.2021.700.11,3450.01%
2024/06/2600.00321.2021.10-31,258-0.24%
2024/06/250.320.85320.8020.80-2.71,237-0.22%
2024/06/24020.8000.0021.1001,2430.00%
2024/06/21120.9500.0020.9011,2440.08%
2024/06/202.220.8500.0020.852.21,2440.18%
2024/06/190.120.6000.0020.800.11,2460.01%
2024/06/1800.000.420.8020.75-0.41,241-0.03%
2024/06/14120.7500.0020.9511,2460.08%
2024/06/12220.6000.0020.9021,2420.16%
2024/06/11220.8500.0020.8521,2250.16%
2024/06/06220.8500.0020.8521,2360.16%
2024/06/05321.0200.0021.0031,2290.24%
2024/05/31321.3000.0021.1031,2630.24%
2024/05/290.221.2000.0021.100.21,2920.02%
2024/05/28321.05121.0521.0521,2990.15%
2024/05/274.120.6500.0020.904.11,3030.31%
2024/05/232.220.5500.0020.652.21,3210.16%
2024/05/220.321.3700.0021.300.31,3060.02%
2024/05/21021.6500.0021.6001,3310.00%
2024/05/20222.0000.0022.0021,3260.15%
2024/05/17222.3500.0022.4021,3090.15%
2024/05/15021.8000.0021.8501,3310.00%
2024/05/140.121.42121.3521.20-0.91,334-0.07%
2024/05/13022.05122.2522.00-11,315-0.08%
2024/05/10422.85223.0023.0021,2630.16%
2024/05/09222.90322.6322.40-11,228-0.08%
2024/05/07122.1500.0021.7011,1750.09%
2024/05/030.121.4000.0021.450.11,1450.01%
2024/05/02121.0000.0021.5011,1220.09%
2024/04/3000.000.220.4020.30-0.21,094-0.02%
2024/04/290.120.5400.0020.350.11,1130.01%
2024/04/250.219.3000.0019.300.21,2160.01%
2024/04/240.319.480.519.5319.40-0.21,219-0.01%
2024/04/23119.351.119.5919.70-0.11,220-0.01%
2024/04/2200.001.419.2719.45-1.41,223-0.12%
2024/04/190.218.9500.0018.950.21,2190.02%
2024/04/1800.00119.3019.30-11,211-0.08%
2024/04/160.119.0200.0019.100.11,2310.01%
2024/04/120.219.2700.0019.500.21,2130.01%
2024/04/080.119.2000.0019.400.11,1950.01%
2024/04/02019.4500.0019.5501,1960.00%
2024/03/260.119.7500.0019.800.11,2020.01%
2024/03/220.119.7000.0019.750.11,2170.01%
2024/03/20019.4500.0019.5001,2110.00%
2024/03/19019.5000.0019.5001,2020.00%
2024/03/180.119.2000.0019.500.11,1940.00%
2024/03/140.120.0000.0019.750.11,1870.01%
2024/03/12019.8500.0019.9001,2090.00%
2024/03/070.119.5900.0019.450.11,1970.01%
2024/03/060.219.9100.0019.800.21,1770.02%
2024/03/050.120.2800.0020.100.11,1670.01%
2024/03/040.420.7900.0020.450.41,1450.04%
2024/03/01021.3000.0021.1501,1270.00%
2024/02/290.121.3000.0021.400.11,1210.01%
2024/02/270.221.0000.0021.100.21,1090.01%
2024/02/260.121.1300.0021.100.11,0920.01%
2024/02/23121.45121.1521.1001,0760.00%
2024/02/221.720.99121.4521.450.71,0550.07%
2024/02/211.120.81120.9020.900.11,0200.01%
2024/02/201.120.83120.9520.950.11,0050.01%
2024/02/190.120.6700.0021.050.19880.01%
2024/02/16021.00121.0521.10-1968-0.10%
2024/02/010.119.3000.0019.350.18390.01%
2024/01/310.219.3700.0019.400.28320.02%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音