麗嬰房 (2911)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 麗嬰房 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗嬰房

(2911)

股價
8.68
漲跌
▲0.01
漲幅
+0.12%
成交量
49張
產業
上市貿易百貨類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗嬰房 (2911)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	8.69	0	0.00	8.68	0	229	0.01%
2024/12/02	1.2	8.67	0	0.00	8.67	1.2	230	0.52%
2024/11/29	0.3	8.68	0	0.00	8.66	0.3	230	0.14%
2024/11/28	1.3	8.68	0.1	8.70	8.67	1.1	232	0.49%
2024/11/27	3.3	8.81	1.8	8.84	8.75	1.5	232	0.63%
2024/11/26	1.1	8.82	0	0.00	8.86	1.1	232	0.49%
2024/11/25	0.4	8.89	0	0.00	8.88	0.4	233	0.16%
2024/11/22	0.6	8.93	0	0.00	8.89	0.6	235	0.27%
2024/11/21	0.2	8.94	0	0.00	8.95	0.2	236	0.08%
2024/11/20	0.6	9.00	0	0.00	9.07	0.6	236	0.24%
2024/11/19	1	9.00	0	0.00	9.03	1	238	0.43%
2024/11/18	2.6	8.89	1.9	8.91	8.87	0.7	239	0.28%
2024/11/15	2.7	8.98	0	0.00	9.00	2.7	240	1.13%
2024/11/14	3.4	9.05	2.9	9.09	8.95	0.5	241	0.22%
2024/11/13	2.3	9.11	1.9	9.13	9.15	0.4	243	0.17%
2024/11/12	3.3	9.25	3.4	9.29	9.16	0	246	-0.01%
2024/11/11	1.3	9.28	0.9	9.31	9.31	0.4	248	0.17%
2024/11/08	0.1	9.43	0	0.00	9.31	0.1	250	0.02%
2024/11/07	0.2	9.37	0	0.00	9.41	0.2	251	0.08%
2024/11/06	0.1	9.40	0	0.00	9.37	0.1	251	0.05%
2024/11/05	2.1	9.26	3.9	9.34	9.50	-1.8	252	-0.72%
2024/11/04	3	9.32	1.9	9.32	9.36	1.1	254	0.45%
2024/11/01	1	9.60	0	0.00	9.62	1	254	0.40%
2024/10/30	4.1	9.59	1	9.61	9.63	3.1	255	1.19%
2024/10/29	0.3	9.65	0	0.00	9.61	0.3	257	0.13%
2024/10/28	0.2	9.77	0	0.00	9.78	0.2	255	0.07%
2024/10/25	1	9.94	0	0.00	9.93	1	255	0.39%
2024/10/24	0.3	10.15	1	10.20	10.10	-0.7	255	-0.27%
2024/10/23	0.3	10.03	0.4	10.10	10.25	-0.1	256	-0.05%
2024/10/21	0.3	9.98	1	10.00	9.96	-0.7	266	-0.28%
2024/10/18	4.2	9.83	0	0.00	9.91	4.2	271	1.54%
2024/10/17	0.7	10.05	4.2	10.37	9.95	-3.4	281	-1.22%
2024/10/16	0.2	9.94	2.3	9.90	9.94	-2.2	305	-0.70%
2024/10/15	7.2	9.57	1	9.66	9.65	6.2	344	1.81%
2024/10/11	0.9	9.92	0	0.00	9.83	0.9	362	0.25%
2024/10/09	2.4	10.12	1	10.15	10.15	1.4	357	0.38%
2024/10/08	14.3	10.76	4	10.76	10.45	10.3	349	2.94%
2024/10/07	9.9	11.29	7	11.37	11.30	2.9	330	0.87%
2024/10/04	10.1	9.76	10.3	10.79	11.05	-0.2	293	-0.08%
2024/10/01	0	0.00	0.5	10.05	10.05	-0.5	261	-0.20%
2024/09/30	0.1	9.13	0.3	9.13	9.14	-0.2	248	-0.08%
2024/09/27	3	8.99	0	0.00	9.04	3	246	1.21%
2024/09/26	3.5	8.91	2	8.95	8.90	1.5	246	0.60%
2024/09/25	0	8.98	0	0.00	8.96	0	247	0.00%
2024/09/24	2.1	8.84	1	8.86	8.86	1.1	247	0.44%
2024/09/23	0.1	8.88	0	0.00	8.86	0.1	249	0.02%
2024/09/20	5.3	8.68	0.1	8.83	8.84	5.2	250	2.09%
2024/09/19	1.2	8.81	0	0.00	8.84	1.2	246	0.51%
2024/09/18	2.6	8.81	0	0.00	8.80	2.6	248	1.03%
2024/09/16	4.4	8.80	1	8.81	8.79	3.4	248	1.38%
2024/09/13	1.7	8.78	0	0.00	8.77	1.7	250	0.68%
2024/09/12	5.4	8.76	1	8.80	8.77	4.4	249	1.76%
2024/09/11	18.2	8.81	3.1	8.83	8.76	15.2	250	6.07%
2024/09/10	18.9	8.98	2.9	9.04	8.95	16	248	6.46%
2024/09/09	2.3	8.99	0	9.25	8.98	2.2	243	0.92%
2024/08/28	4	7.14	2	7.18	7.20	2	243	0.84%
2024/08/27	0.6	7.21	0	0.00	7.20	0.6	243	0.23%
2024/08/26	0.1	7.19	1	7.07	7.24	-0.9	244	-0.37%
2024/08/23	1.1	7.07	0	0.00	7.07	1.1	244	0.45%
2024/08/22	1.6	7.08	0	0.00	7.06	1.6	246	0.66%
2024/08/21	0.7	7.13	0	0.00	7.10	0.7	246	0.30%
2024/08/20	2.6	7.12	0.9	7.15	7.15	1.7	246	0.69%
2024/08/19	1.2	7.19	0.8	7.21	7.18	0.4	246	0.17%
2024/08/16	0.1	7.15	0	0.00	7.20	0.1	249	0.04%
2024/08/15	1.7	7.22	0.2	7.22	7.20	1.5	252	0.60%
2024/08/14	0.1	7.23	0	0.00	7.30	0.1	256	0.05%
2024/08/13	2.1	7.26	0	0.00	7.18	2.1	270	0.76%
2024/08/12	0.7	7.28	0	0.00	7.30	0.7	273	0.26%
2024/08/09	0.3	7.28	0	0.00	7.19	0.3	271	0.11%
2024/08/08	0.5	7.32	0	0.00	7.18	0.5	269	0.18%
2024/08/07	0.6	7.43	0	7.45	7.41	0.6	268	0.21%
2024/08/06	0.5	7.23	0	0.00	7.41	0.5	266	0.20%
2024/08/05	2.5	7.22	0.6	7.39	7.12	1.9	264	0.72%
2024/08/02	1.9	7.54	0.2	7.59	7.49	1.7	260	0.67%
2024/08/01	0.1	7.63	0	0.00	7.59	0.1	258	0.03%
2024/07/30	0.3	7.67	0	0.00	7.64	0.3	256	0.12%
2024/07/29	2.5	7.59	0	0.00	7.62	2.5	257	0.96%
2024/07/26	0.4	7.67	0	0.00	7.69	0.4	256	0.16%
2024/07/23	0.4	7.52	0	0.00	7.49	0.4	257	0.15%
2024/07/22	1.2	7.51	1.5	7.56	7.43	-0.3	264	-0.10%
2024/07/19	4.9	7.70	2	7.75	7.60	2.9	262	1.12%
2024/07/18	0.6	7.82	0	0.00	7.79	0.6	260	0.22%
2024/07/17	1.6	7.82	0.2	7.88	7.77	1.4	260	0.53%
2024/07/16	1.1	7.72	1	7.75	7.73	0.1	258	0.05%
2024/07/15	2.1	7.76	0.7	7.75	7.72	1.4	258	0.55%
2024/07/12	9.1	7.78	2	7.76	7.88	7.1	257	2.77%
2024/07/11	1.7	8.12	1.4	8.25	8.10	0.3	250	0.13%
2024/07/10	3.3	7.81	1.6	7.94	8.08	1.7	243	0.70%
2024/07/09	21.7	7.78	8	7.83	7.95	13.7	235	5.81%
2024/07/08	2.8	8.24	0.6	8.21	8.23	2.1	224	0.95%
2024/07/05	4.3	8.41	11.3	8.17	8.47	-7	197	-3.54%
2024/07/04	22.9	7.56	1	7.70	7.70	21.9	156	13.96%
2024/07/03	0.6	7.05	0	0.00	7.00	0.6	139	0.47%
2024/07/02	3.3	7.00	0	0.00	7.00	3.3	138	2.38%
2024/07/01	3.5	7.02	2	7.02	6.99	1.5	140	1.05%
2024/06/28	1.1	7.00	0	0.00	6.99	1.1	141	0.80%
2024/06/27	0.9	6.94	0.3	6.94	6.94	0.6	141	0.45%
2024/06/26	2.3	6.94	0.3	6.94	6.94	2.1	141	1.46%
2024/06/25	0.4	6.95	1.5	6.92	6.94	-1.1	143	-0.77%
2024/06/24	3.8	6.92	1.1	6.95	6.89	2.7	143	1.87%
2024/06/21	0.7	6.92	0	0.00	6.90	0.7	145	0.49%
2024/06/20	2.2	6.89	1	6.90	6.87	1.2	148	0.79%
2024/06/19	0.2	6.94	0	0.00	6.90	0.2	147	0.15%
2024/06/18	0.2	6.94	0	0.00	6.94	0.2	147	0.15%
2024/06/17	1.5	6.96	5.8	6.96	6.93	-4.3	148	-2.92%
2024/06/14	1.8	6.92	1	6.93	6.96	0.8	153	0.55%
2024/06/13	6.7	6.93	1.3	6.95	6.90	5.5	158	3.48%
2024/06/12	0.3	7.07	0	0.00	6.98	0.3	161	0.20%
2024/06/11	2	7.06	0	0.00	7.09	2	164	1.24%
2024/06/07	0.5	7.07	0.9	7.06	7.06	-0.4	170	-0.25%
2024/06/06	4.6	7.03	0	7.11	7.06	4.6	176	2.59%
2024/06/05	2.8	7.09	0	0.00	7.11	2.8	187	1.49%
2024/06/04	2.5	7.11	0	0.00	7.11	2.5	193	1.30%
2024/06/03	4.9	7.10	0	0.00	7.10	4.9	198	2.49%
2024/05/31	2.7	7.11	0	0.00	7.08	2.7	200	1.35%
2024/05/30	0.9	7.07	0	0.00	7.08	0.9	212	0.41%
2024/05/29	2.1	7.11	0	0.00	7.09	2.1	216	0.98%
2024/05/28	0.3	7.13	0	0.00	7.12	0.3	220	0.11%
2024/05/27	5.3	7.08	0	7.10	7.06	5.3	221	2.39%
2024/05/24	2.1	7.07	0	0.00	7.00	2.1	225	0.92%
2024/05/23	0.5	7.01	0.2	7.01	7.01	0.4	226	0.16%
2024/05/22	2.2	7.06	0	0.00	7.05	2.2	227	0.98%
2024/05/21	1.6	7.17	0	0.00	7.10	1.6	224	0.69%
2024/05/20	2.7	7.35	0	0.00	7.29	2.7	223	1.21%
2024/05/17	8.2	7.30	0	0.00	7.44	8.2	217	3.74%
2024/05/16	0.7	6.85	0	0.00	6.84	0.7	203	0.35%
2024/05/15	0.2	6.81	0	0.00	6.79	0.2	200	0.09%
2024/05/14	0.1	6.81	0	0.00	6.77	0.1	200	0.05%
2024/05/13	1.2	6.78	0	6.79	6.77	1.2	202	0.58%
2024/05/10	2.7	6.77	0	6.78	6.75	2.7	202	1.35%
2024/05/09	2.1	6.81	0	0.00	6.79	2.1	203	1.01%
2024/05/08	1.9	6.79	1	6.81	6.77	0.9	203	0.46%
2024/05/07	1.5	6.83	0	0.00	6.79	1.5	202	0.74%
2024/05/06	1.4	6.85	0	0.00	6.84	1.4	202	0.71%
2024/05/03	2.4	6.82	0	0.00	6.82	2.4	203	1.16%
2024/05/02	0.8	6.81	0	0.00	6.78	0.8	204	0.39%
2024/04/30	0.5	6.82	0	0.00	6.77	0.5	205	0.23%
2024/04/29	3	6.80	2	6.81	6.76	1	204	0.51%
2024/04/26	22	6.85	9	6.89	6.81	13	201	6.46%
2024/04/25	1.5	6.81	0	0.00	6.80	1.5	192	0.76%
2024/04/24	7.6	6.79	0.3	6.83	6.80	7.3	193	3.74%
2024/04/23	4.1	6.81	0.1	6.83	6.80	4	193	2.09%
2024/04/22	2.9	6.87	0	0.00	6.85	2.9	193	1.50%
2024/04/19	7.5	6.84	3.1	6.89	6.85	4.3	192	2.25%
2024/04/18	0.4	6.76	0	0.00	6.73	0.4	189	0.20%
2024/04/17	0.4	6.78	0	0.00	6.72	0.4	188	0.20%
2024/04/16	0.9	6.80	0	0.00	6.72	0.9	189	0.48%
2024/04/15	1.6	6.87	0	0.00	6.84	1.6	189	0.83%
2024/04/12	0.6	6.91	0	0.00	6.85	0.6	190	0.33%
2024/04/11	0.7	6.96	1.6	6.96	6.94	-0.9	189	-0.50%
2024/04/10	0.4	6.98	0	0.00	6.99	0.4	189	0.23%
2024/04/09	8.7	6.96	0	0.00	6.94	8.7	189	4.62%
2024/04/08	1	6.83	0	0.00	6.79	1	187	0.55%
2024/04/03	2.5	6.84	0	0.00	6.82	2.5	187	1.33%
2024/04/02	3.5	6.89	0.9	6.90	6.90	2.6	186	1.40%
2024/04/01	2.5	6.93	0.9	6.98	6.95	1.6	185	0.87%
2024/03/29	0.8	6.98	0	0.00	6.99	0.8	185	0.41%
2024/03/28	1.3	6.97	0	0.00	7.00	1.3	186	0.69%
2024/03/27	0.6	6.98	0	0.00	7.00	0.6	185	0.34%
2024/03/26	3	6.98	0	0.00	6.98	3	186	1.63%
2024/03/25	7.1	6.97	5.7	7.01	6.99	1.4	185	0.76%
2024/03/22	0.5	7.03	0.8	7.03	7.02	-0.4	186	-0.21%
2024/03/21	5.3	7.04	0	0.00	7.02	5.3	187	2.86%
2024/03/20	1.1	7.07	0.1	7.15	7.08	0.9	187	0.50%
2024/03/19	6	7.16	0.8	7.14	7.08	5.2	186	2.78%
2024/03/18	5.8	7.20	0	0.00	7.36	5.8	182	3.15%
2024/03/15	4.2	7.19	1.8	7.18	7.13	2.4	181	1.33%
2024/03/14	8.4	7.53	0	0.00	7.50	8.4	177	4.76%
2024/03/13	18.6	7.68	2.9	7.64	7.63	15.7	174	9.01%
2024/03/12	8.3	8.02	3.4	8.08	7.97	4.9	169	2.88%
2024/03/11	18.2	8.02	2.7	8.37	8.16	15.5	164	9.42%
2024/02/27	1.6	6.17	0	0.00	6.23	1.6	154	1.01%
2024/02/26	41	6.17	1.1	6.18	6.16	39.9	148	26.83%
2024/02/23	9.8	6.26	0	0.00	6.23	9.8	146	6.69%
2024/02/22	16.9	6.18	0.9	6.23	6.34	16	144	11.04%
2024/02/21	3.5	6.14	0	0.00	6.11	3.5	134	2.60%
2024/02/20	2.6	6.12	0.2	6.17	6.10	2.5	131	1.88%
2024/02/19	3.9	6.15	2.2	6.18	6.15	1.7	126	1.38%
2024/02/16	2.4	6.11	1.3	6.13	6.11	1.1	125	0.86%
2024/02/15	4.2	6.13	1.1	6.15	6.17	3	122	2.50%
2024/02/05	2.2	6.20	0	6.26	6.20	2.2	121	1.82%
2024/02/02	0.3	6.25	0.2	6.33	6.22	0.1	120	0.08%
2024/02/01	0.3	6.34	0	0.00	6.29	0.3	121	0.22%
2024/01/31	0.4	6.34	0	6.35	6.27	0.4	121	0.31%
2024/01/30	1.2	6.21	0	0.00	6.33	1.2	120	1.01%
2024/01/29	0.1	6.26	0	6.28	6.25	0.1	120	0.09%
2024/01/26	0.3	6.19	0	0.00	6.17	0.3	120	0.25%
2024/01/25	0.1	6.20	0	6.21	6.17	0.1	122	0.05%
2024/01/24	1.6	6.21	0	0.00	6.20	1.6	121	1.32%
2024/01/23	0.4	6.27	0.6	6.25	6.20	-0.2	121	-0.18%
2024/01/22	1	6.29	0.1	6.36	6.25	0.9	119	0.74%
2024/01/19	0.3	6.26	0	0.00	6.24	0.3	119	0.23%
2024/01/18	0.1	6.37	0	0.00	6.25	0.1	121	0.09%
2024/01/17	0.5	6.33	0	0.00	6.30	0.5	123	0.40%
2024/01/16	0.9	6.44	0	0.00	6.38	0.9	131	0.69%
2024/01/15	1	6.54	0	0.00	6.45	1	134	0.74%
2024/01/12	1	6.60	0.2	6.60	6.56	0.8	134	0.61%
2024/01/11	0.3	6.65	0	0.00	6.60	0.3	135	0.24%
2024/01/10	0	6.72	0	0.00	6.69	0	136	0.02%
2024/01/09	1.3	6.68	0	0.00	6.68	1.3	137	0.94%
2024/01/08	0.2	6.69	0	0.00	6.66	0.2	137	0.13%
2024/01/05	0.5	6.68	0.2	6.69	6.64	0.3	138	0.22%
2024/01/04	2.8	6.67	0.2	6.66	6.66	2.6	142	1.83%
2024/01/03	0.5	6.69	0	0.00	6.66	0.5	149	0.33%
2024/01/02	0.9	6.71	0.2	6.74	6.67	0.7	160	0.44%
2023/12/29	0.3	6.71	0	0.00	6.68	0.3	171	0.19%
2023/12/28	0.5	6.70	0	0.00	6.72	0.5	171	0.28%
2023/12/27	3.3	6.65	0	0.00	6.69	3.3	169	1.97%
2023/12/26	1.8	6.69	0	0.00	6.69	1.8	169	1.07%
2023/12/25	1.6	6.71	0	0.00	6.68	1.6	168	0.95%
2023/12/22	0.4	6.73	0	0.00	6.69	0.4	168	0.24%
2023/12/21	0.7	6.73	0	0.00	6.68	0.7	170	0.43%
2023/12/20	0.1	6.68	0	0.00	6.69	0.1	170	0.04%
2023/12/19	0.3	6.72	0	0.00	6.65	0.3	170	0.20%
2023/12/18	0.2	6.73	0	0.00	6.61	0.2	171	0.11%
2023/12/15	1	6.69	0	0.00	6.73	1	172	0.59%
2023/12/14	1.7	6.68	0	0.00	6.69	1.7	173	0.96%
2023/12/13	0.1	6.72	0	0.00	6.69	0.1	172	0.06%
2023/12/12	0.5	6.69	0	0.00	6.69	0.5	171	0.31%
2023/12/11	0.2	6.69	0.6	6.73	6.68	-0.5	170	-0.27%
2023/12/08	0.7	6.67	0	0.00	6.68	0.7	169	0.41%
2023/12/07	1	6.59	0	0.00	6.55	1	166	0.62%
2023/12/06	3.1	6.55	0	0.00	6.55	3.1	164	1.89%
2023/12/05	0.4	6.53	0	0.00	6.53	0.4	164	0.24%
2023/12/04	0.8	6.52	0	0.00	6.49	0.8	165	0.49%
2023/12/01	0.3	6.49	0	0.00	6.41	0.3	164	0.19%
2023/11/30	0.3	6.51	0	0.00	6.46	0.3	161	0.19%
2023/11/29	0.1	6.49	0	0.00	6.44	0.1	161	0.05%
2023/11/28	0.8	6.56	0	0.00	6.56	0.8	160	0.52%
2023/11/27	1.3	6.51	0.6	6.62	6.50	0.8	157	0.48%
2023/11/24	3.1	6.49	0	0.00	6.52	3.1	156	1.98%
2023/11/22	0.2	6.54	0	0.00	6.51	0.2	151	0.11%
2023/11/21	0.3	6.53	2.2	6.59	6.55	-1.9	148	-1.27%
2023/11/20	3.2	6.53	0	0.00	6.56	3.2	143	2.21%
2023/11/17	3.3	6.37	0	0.00	6.40	3.3	141	2.31%
2023/11/16	0.4	6.39	0	0.00	6.35	0.4	141	0.31%
2023/11/15	0	6.35	0	6.39	6.38	0	140	0.00%
2023/11/14	0.1	6.32	0	0.00	6.30	0.1	139	0.05%
2023/11/13	0.2	6.40	0	0.00	6.33	0.2	138	0.13%
2023/11/10	0.7	6.43	0	0.00	6.40	0.7	137	0.52%
2023/11/09	2.7	6.43	0	0.00	6.42	2.7	137	1.95%
2023/11/08	1.4	6.56	0	0.00	6.56	1.4	136	1.00%
2023/11/07	0.2	6.64	0.2	6.62	6.56	0	135	0.00%
2023/11/06	0	6.62	0	0.00	6.60	0	139	0.01%
2023/11/03	1.2	6.48	1	6.50	6.51	0.2	139	0.17%
2023/11/02	0.1	6.52	0	0.00	6.47	0.1	142	0.09%
2023/11/01	2.2	6.46	1.9	6.60	6.52	0.3	139	0.23%
2023/10/31	2.1	6.68	0.2	6.84	6.61	1.9	140	1.32%
2023/10/30	0.8	6.68	0	0.00	6.63	0.8	141	0.54%
2023/10/27	0.2	6.75	0.3	6.75	6.69	-0.1	142	-0.08%
2023/10/26	1	6.73	0	0.00	6.68	1	143	0.72%
2023/10/25	0.3	6.85	4.2	6.82	6.83	-3.9	141	-2.75%
2023/10/24	2.4	6.94	0.2	6.98	6.90	2.1	139	1.53%
2023/10/23	2	6.26	0	0.00	6.87	2	131	1.53%
2023/10/20	0.2	6.32	0	0.00	6.25	0.2	129	0.19%
2023/10/19	0.1	6.11	0	0.00	6.10	0.1	130	0.08%
2023/10/18	1	6.14	0	0.00	6.10	1	129	0.75%
2023/10/17	1.5	6.10	0.4	6.21	6.13	1.1	130	0.87%
2023/10/16	0.8	6.21	0.2	6.24	6.14	0.6	131	0.43%
2023/10/13	0.4	6.24	0	0.00	6.20	0.4	133	0.29%
2023/10/12	1.4	6.18	0.2	6.16	6.21	1.2	132	0.87%
2023/10/11	0.6	6.12	0.5	6.11	6.20	0.1	128	0.09%
2023/10/06	6.6	6.14	0	0.00	6.11	6.6	123	5.34%
2023/10/05	7.3	6.34	1.8	6.36	6.36	5.5	116	4.68%
2023/10/04	0.3	6.70	0	0.00	6.66	0.3	108	0.31%
2023/10/03	0.4	6.76	0	6.76	6.70	0.4	115	0.34%
2023/10/02	0.3	6.77	0	0.00	6.73	0.3	122	0.28%
2023/09/28	0.2	6.77	0	0.00	6.78	0.2	125	0.13%
2023/09/26	0.9	6.83	0	0.00	6.77	0.9	132	0.70%
2023/09/25	0.5	6.85	0.1	6.83	6.83	0.4	132	0.31%
2023/09/22	0.4	6.85	0.1	6.85	6.85	0.3	133	0.20%
2023/09/21	0.5	6.87	0	0.00	6.84	0.5	135	0.35%
2023/09/20	0.4	6.95	0	0.00	6.90	0.4	136	0.28%
2023/09/19	0.1	6.91	0	0.00	6.90	0.1	140	0.06%
2023/09/18	0.4	6.89	0	0.00	6.88	0.4	142	0.29%
2023/09/15	0.6	6.90	0	0.00	6.88	0.6	148	0.39%
2023/09/14	0.4	6.92	0	0.00	6.92	0.4	150	0.27%
2023/09/13	0.8	6.97	0	0.00	6.93	0.8	151	0.52%
2023/09/12	0.2	6.96	0.3	6.95	6.96	0	155	-0.03%
2023/09/11	1.5	6.96	0.2	6.96	6.97	1.3	155	0.83%
2023/09/08	0.3	6.96	0	0.00	6.98	0.3	157	0.20%
2023/09/07	0.3	6.98	0	0.00	6.97	0.3	160	0.19%
2023/09/06	0.2	6.95	0	0.00	6.92	0.2	161	0.15%
2023/09/05	0.8	6.91	0	0.00	6.88	0.8	165	0.48%
2023/09/04	1.5	6.92	0	0.00	6.90	1.5	166	0.87%
2023/09/01	0.4	6.97	0	0.00	6.93	0.4	167	0.27%
2023/08/31	0.4	6.95	0	0.00	6.94	0.4	169	0.26%
2023/08/30	0.1	7.01	0.2	7.06	6.95	-0.1	173	-0.05%
2023/08/29	0.3	6.96	0	0.00	6.95	0.3	180	0.16%
2023/08/28	0.1	6.97	0	0.00	6.96	0.1	181	0.04%
2023/08/25	0.1	6.99	0.2	6.98	6.93	-0.1	184	-0.05%
2023/08/23	0.1	6.97	0	0.00	6.90	0.1	187	0.07%
2023/08/22	0.2	6.89	0	0.00	6.85	0.2	186	0.09%
2023/08/21	0	7.00	0	0.00	6.92	0	187	0.01%
2023/08/18	0.6	6.89	0	0.00	6.84	0.6	188	0.29%
2023/08/17	0.7	6.86	0	0.00	6.84	0.7	189	0.38%
2023/08/16	0.6	6.87	0	0.00	6.85	0.6	188	0.29%
2023/08/15	0.2	7.00	0	0.00	6.93	0.2	187	0.11%
2023/08/14	0.6	6.97	0	0.00	6.92	0.6	188	0.29%
2023/08/11	0.4	7.05	0.4	7.07	7.00	0.1	188	0.05%
2023/08/10	0.6	7.07	0	0.00	7.06	0.6	188	0.31%
2023/08/09	0.1	7.09	0	0.00	7.10	0.1	187	0.03%
2023/08/08	1.6	7.14	0	0.00	7.10	1.6	186	0.84%
2023/08/07	0.7	7.20	0	0.00	7.17	0.7	183	0.40%
2023/08/04	0.3	7.21	0	0.00	7.19	0.3	183	0.17%
2023/08/02	1.6	7.21	0	0.00	7.18	1.6	184	0.89%
2023/08/01	0	7.33	0.1	7.24	7.22	-0.1	185	-0.04%
2023/07/31	0.7	7.27	0	0.00	7.22	0.7	187	0.36%
2023/07/28	1.1	7.23	0	0.00	7.25	1.1	187	0.60%
2023/07/27	1.2	7.23	0	0.00	7.23	1.2	188	0.61%
2023/07/26	0.4	7.26	0	0.00	7.21	0.4	189	0.20%
2023/07/25	0.6	7.25	0	0.00	7.21	0.6	192	0.33%
2023/07/24	0.8	7.30	0	0.00	7.27	0.8	190	0.40%
2023/07/21	0.8	7.32	0	0.00	7.28	0.8	190	0.42%
2023/07/20	0.1	7.33	0	0.00	7.29	0.1	190	0.07%
2023/07/19	0.3	7.35	0	0.00	7.26	0.3	189	0.16%
2023/07/18	1.4	7.36	0	0.00	7.38	1.4	189	0.71%
2023/07/17	0.3	7.51	0	0.00	7.47	0.3	188	0.14%
2023/07/13	0.3	7.63	0.2	7.60	7.52	0.1	192	0.05%
2023/07/12	1	7.59	1	7.63	7.65	0	192	0.00%
2023/07/11	0.4	7.59	0	0.00	7.61	0.4	190	0.21%
2023/07/10	0.1	7.58	0	0.00	7.61	0.1	188	0.06%
2023/07/06	0.5	7.49	0.7	7.48	7.46	-0.2	177	-0.11%
2023/07/05	0.1	7.55	0	0.00	7.45	0.1	174	0.04%
2023/07/04	0.2	7.48	0	0.00	7.44	0.2	172	0.11%
2023/07/03	1.3	7.47	1	7.49	7.43	0.3	169	0.19%
2023/06/30	0.4	7.44	0	0.00	7.45	0.4	168	0.22%
2023/06/29	0.2	7.48	0	0.00	7.39	0.2	166	0.14%
2023/06/28	0.5	7.47	0	0.00	7.48	0.5	163	0.31%
2023/06/27	0.8	7.48	0	7.50	7.47	0.7	160	0.45%
2023/06/26	0.4	7.54	0.1	7.51	7.50	0.3	162	0.19%
2023/06/21	0.4	7.36	0	0.00	7.52	0.4	158	0.25%
2023/06/20	0.7	7.33	0.1	7.35	7.30	0.6	154	0.38%
2023/06/19	0.4	7.34	0	0.00	7.29	0.4	153	0.28%
2023/06/16	1.7	7.32	1	7.33	7.28	0.7	154	0.44%
2023/06/15	1.8	7.23	0	0.00	7.28	1.8	151	1.16%
2023/06/14	1	7.30	0.3	7.36	7.27	0.7	153	0.46%
2023/06/13	0.8	7.31	0	0.00	7.27	0.8	152	0.53%
2023/06/12	0.1	7.40	0	0.00	7.26	0.1	152	0.07%
2023/06/09	0	7.39	0	0.00	7.38	0	150	0.01%
2023/06/08	1.1	7.27	0	0.00	7.23	1.1	148	0.73%
2023/06/07	0.7	7.25	0	0.00	7.22	0.7	157	0.44%
2023/06/06	0.4	7.26	0	0.00	7.23	0.4	159	0.25%
2023/06/05	0.1	7.28	0	0.00	7.22	0.1	165	0.04%
2023/06/02	0.9	7.21	0	0.00	7.18	0.9	174	0.53%
2023/06/01	0.3	7.13	0	0.00	7.10	0.3	170	0.18%
2023/05/31	0	7.14	0	0.00	7.09	0	171	0.01%
2023/05/30	0.5	7.15	8	7.12	7.11	-7.5	172	-4.33%
2023/05/29	1.1	7.13	0	0.00	7.12	1.1	173	0.63%
2023/05/26	1.1	7.17	0	0.00	7.13	1.1	176	0.63%
2023/05/25	0.5	7.18	0	0.00	7.16	0.5	199	0.25%
2023/05/24	0.4	7.19	0	0.00	7.17	0.4	206	0.19%
2023/05/23	2.2	7.16	2.4	7.17	7.16	-0.2	209	-0.11%
2023/05/22	0.2	7.15	0.5	7.16	7.16	-0.3	212	-0.16%
2023/05/19	0.6	7.16	0	0.00	7.11	0.6	213	0.26%
2023/05/18	0	7.15	0	0.00	7.10	0	215	0.02%
2023/05/17	0.4	7.13	0	0.00	7.12	0.4	215	0.18%
2023/05/15	0.3	7.18	0	0.00	7.13	0.3	221	0.12%
2023/05/12	0.6	7.13	0	0.00	7.08	0.6	219	0.27%
2023/05/11	2.7	7.09	0	0.00	7.07	2.7	220	1.20%
2023/05/10	1.4	7.08	0	0.00	7.09	1.4	223	0.64%
2023/05/09	0.8	7.10	0	0.00	7.07	0.8	223	0.37%
2023/05/08	5.5	7.11	0.5	7.18	7.06	5	223	2.24%
2023/05/05	0.9	7.12	0	0.00	7.07	0.9	222	0.41%
2023/05/04	0.1	7.14	0	0.00	7.11	0.1	223	0.06%
2023/05/03	3.7	7.10	0.9	7.13	7.10	2.8	228	1.23%
2023/05/02	3.2	7.15	1.8	7.17	7.10	1.4	238	0.59%
2023/04/28	0.4	7.14	0	0.00	7.09	0.4	244	0.16%
2023/04/27	0.1	7.13	0	0.00	7.08	0.1	241	0.04%
2023/04/26	1	7.19	0	0.00	7.10	1	242	0.41%
2023/04/25	0.6	7.20	0.1	7.25	7.15	0.5	240	0.20%
2023/04/24	0.2	7.25	0	0.00	7.22	0.2	241	0.09%
2023/04/21	1.3	7.22	7	7.21	7.20	-5.7	244	-2.32%
2023/04/20	2.2	7.29	0	0.00	7.24	2.2	244	0.90%
2023/04/19	0.3	7.36	0	0.00	7.28	0.3	244	0.11%
2023/04/18	0.3	7.31	0	0.00	7.27	0.3	243	0.12%
2023/04/17	0.3	7.34	0	0.00	7.23	0.3	243	0.14%
2023/04/14	0.2	7.25	0.4	7.24	7.25	-0.2	243	-0.07%
2023/04/13	0.2	7.28	0	0.00	7.21	0.2	246	0.06%
2023/04/12	0.4	7.21	0	0.00	7.21	0.4	246	0.15%
2023/04/11	0.4	7.18	0	0.00	7.16	0.4	246	0.15%
2023/04/10	0.3	7.17	0	0.00	7.15	0.3	249	0.14%
2023/04/07	0.7	7.17	0	0.00	7.13	0.7	254	0.26%
2023/04/06	1.4	7.14	0.8	7.18	7.14	0.6	266	0.22%
2023/03/31	0.6	7.19	0	0.00	7.14	0.6	279	0.21%
2023/03/30	0.2	7.21	0	0.00	7.15	0.2	284	0.06%
2023/03/29	0.1	7.16	0	0.00	7.14	0.1	291	0.02%
2023/03/28	0.3	7.17	0	0.00	7.12	0.3	304	0.09%
2023/03/27	2.4	7.21	0	0.00	7.15	2.4	315	0.77%
2023/03/24	0.2	7.36	0	0.00	7.30	0.2	343	0.06%
2023/03/23	0.7	7.39	0	0.00	7.38	0.7	427	0.15%
2023/03/22	0.2	7.45	0	0.00	7.39	0.2	490	0.04%
2023/03/21	7	7.35	0.4	7.38	7.47	6.6	515	1.29%
2023/03/20	0	7.39	0	0.00	7.36	0	517	0.00%
2023/03/16	0	7.29	0	0.00	7.27	0	516	0.01%
2023/03/15	0	7.29	0	0.00	7.26	0	518	0.00%
2023/03/14	0.3	7.35	0	0.00	7.26	0.3	516	0.05%
2023/03/13	2.8	7.35	1.1	7.35	7.31	1.7	515	0.34%
2023/03/10	1.5	7.52	0.9	7.55	7.41	0.6	512	0.12%
2023/03/09	0.5	7.71	0.5	7.68	7.68	0	505	-0.01%
2023/03/08	0.3	7.77	0.5	7.80	7.66	-0.2	503	-0.03%
2023/03/07	2.7	7.68	0	0.00	7.65	2.7	496	0.55%
2023/03/06	0.2	7.40	0	0.00	7.48	0.2	484	0.03%
2023/03/03	0.6	7.43	0	0.00	7.35	0.6	482	0.11%
2023/03/02	0.4	7.42	0.3	7.48	7.35	0.1	480	0.02%
2023/03/01	0.1	7.50	0.3	7.42	7.42	-0.2	478	-0.03%
2023/02/24	0.5	7.46	0	0.00	7.42	0.5	475	0.11%
2023/02/23	0.7	7.71	3	7.45	7.47	-2.4	471	-0.50%
2023/02/22	1.1	7.18	0.1	7.18	7.35	1	447	0.23%
2023/02/21	0.1	7.16	0.3	7.16	7.12	-0.2	440	-0.05%
2023/02/20	0.3	7.15	0	0.00	7.10	0.3	437	0.08%
2023/02/17	3.1	7.08	0	0.00	7.10	3.1	436	0.70%
2023/02/16	0.1	7.12	0	0.00	7.06	0.1	434	0.03%
2023/02/15	0.3	7.08	0.4	7.08	7.05	-0.2	433	-0.03%
2023/02/14	0.1	7.09	0	0.00	7.03	0.1	433	0.03%
2023/02/13	0.1	7.10	0	7.11	7.06	0.1	429	0.01%
2023/02/10	1.2	7.06	0	0.00	7.05	1.2	428	0.28%
2023/02/09	0.8	7.10	0	0.00	7.10	0.8	426	0.20%
2023/02/08	1.1	7.09	0	0.00	7.09	1.1	425	0.26%
2023/02/07	1.1	7.13	0	0.00	7.12	1.1	421	0.25%
2023/02/06	1.5	7.13	0	0.00	7.13	1.5	420	0.35%
2023/02/03	0.3	7.18	0	0.00	7.16	0.3	418	0.07%
2023/02/02	0.3	7.19	0.3	7.22	7.16	0	415	-0.01%
2023/02/01	2.7	7.22	0.2	7.15	7.26	2.5	414	0.60%
2023/01/30	1	7.16	1	7.18	7.07	0	394	0.00%
2023/01/17	0.2	6.99	0	0.00	6.93	0.2	387	0.06%
2023/01/16	0.2	6.97	0	0.00	6.91	0.2	386	0.04%
2023/01/13	0.3	7.00	0	0.00	6.97	0.3	384	0.08%
2023/01/12	0	0.00	0.2	7.03	6.98	-0.2	383	-0.05%
2023/01/11	0.1	7.04	0.1	7.10	7.00	0.1	382	0.02%
2023/01/10	0.1	7.07	0.1	7.06	7.04	0.1	379	0.01%
2023/01/09	1.1	7.06	0	0.00	7.04	1.1	379	0.30%
2023/01/05	0.2	7.10	0	0.00	7.08	0.2	376	0.05%
2023/01/04	0.1	7.14	2	7.15	7.15	-1.9	375	-0.51%
2023/01/03	0	7.13	0	0.00	7.12	0	374	0.01%
2022/12/30	0	0.00	0.8	7.10	7.06	-0.8	371	-0.22%
2022/12/29	0.1	7.10	0	0.00	7.06	0.1	368	0.02%
2022/12/28	0	7.12	0	0.00	7.07	0	366	0.01%
2022/12/26	0.2	7.22	0	0.00	7.13	0.2	357	0.05%
2022/12/23	0.4	7.23	0.6	7.37	7.38	-0.2	344	-0.06%
2022/12/22	0.2	7.13	0.1	7.12	7.09	0.1	331	0.02%
2022/12/21	2.4	7.07	1	7.05	7.05	1.4	328	0.43%
2022/12/20	2.9	7.17	0	0.00	7.16	2.9	321	0.91%
2022/12/19	1	7.63	0	0.00	7.40	1	308	0.33%
2022/12/16	4.6	7.42	1	7.49	7.65	3.6	298	1.19%
2022/12/15	0.5	8.42	4.3	8.14	7.75	-3.8	265	-1.44%
2022/12/14	1.5	7.71	3.1	7.80	7.81	-1.6	180	-0.90%
2022/12/13	0.4	6.70	0	0.00	7.10	0.4	116	0.35%
2022/12/12	0	6.50	0	0.00	6.46	0	90	0.02%
2022/12/09	0.1	6.41	0	0.00	6.36	0.1	87	0.11%
2022/12/08	0.1	6.48	0	0.00	6.44	0.1	86	0.12%
2022/12/07	1.1	6.41	0	0.00	6.55	1.1	84	1.31%
2022/12/06	1.4	6.43	0	0.00	6.41	1.4	82	1.73%
2022/12/05	0.8	6.43	0	0.00	6.38	0.8	82	1.01%
2022/12/02	1.6	6.45	0	0.00	6.45	1.6	80	1.98%
2022/12/01	1.1	6.41	0	0.00	6.43	1.1	81	1.36%
2022/11/30	0.7	6.36	0	0.00	6.35	0.7	78	0.87%
2022/11/29	0.2	6.35	0	0.00	6.35	0.2	76	0.31%
2022/11/28	0.1	6.35	0	0.00	6.35	0.1	75	0.11%
2022/11/25	1.2	6.35	0.9	6.39	6.31	0.3	75	0.33%
2022/11/23	0.1	6.36	0.1	6.36	6.32	0	76	0.03%
2022/11/22	0.6	6.32	0	0.00	6.31	0.6	79	0.76%
2022/11/21	1.6	6.33	0	0.00	6.32	1.6	91	1.79%
2022/11/18	0.2	6.36	0.2	6.37	6.34	0	95	0.02%
2022/11/16	0.1	6.46	0	0.00	6.34	0.1	96	0.10%
2022/11/15	0.4	6.43	0	0.00	6.37	0.4	96	0.39%
2022/11/14	0.8	6.50	0	0.00	6.35	0.8	94	0.89%
2022/11/11	0.4	6.41	0	6.42	6.35	0.4	94	0.43%
2022/11/10	0.6	6.38	0	0.00	6.32	0.6	94	0.64%
2022/11/09	0.7	6.51	0	0.00	6.43	0.7	93	0.76%
2022/11/08	2.3	6.37	0	0.00	6.43	2.3	94	2.38%
2022/11/07	0.1	6.38	0	0.00	6.39	0.1	96	0.11%
2022/11/04	0.3	6.35	0	0.00	6.36	0.3	101	0.25%
2022/11/03	0.1	6.44	0	0.00	6.36	0.1	104	0.10%
2022/11/02	0.2	6.43	0	0.00	6.35	0.2	112	0.19%
2022/11/01	0.4	6.40	0	0.00	6.36	0.4	120	0.32%
2022/10/28	1	6.40	2	6.42	6.35	-1	123	-0.81%
2022/10/26	0.1	6.39	0	0.00	6.34	0.1	123	0.08%
2022/10/25	0.2	6.38	2	6.39	6.39	-1.8	123	-1.43%
2022/10/24	0.2	6.39	0	0.00	6.40	0.2	124	0.18%
2022/10/21	0.3	6.33	0	0.00	6.32	0.3	126	0.22%
2022/10/20	0	6.38	0	0.00	6.36	0	126	0.03%
2022/10/19	0.1	6.43	0.1	6.46	6.37	0.1	127	0.05%
2022/10/18	1.1	6.42	0	0.00	6.44	1.1	126	0.86%
2022/10/17	0.2	6.50	0	0.00	6.40	0.2	126	0.18%
2022/10/14	0.4	6.59	0	0.00	6.59	0.4	125	0.34%
2022/10/13	0.2	6.56	0	0.00	6.55	0.2	125	0.14%
2022/10/12	0.7	6.68	0	0.00	6.61	0.7	126	0.52%
2022/10/11	0.2	6.71	0	0.00	6.72	0.2	124	0.12%
2022/10/07	0.5	6.67	0	0.00	6.74	0.5	122	0.42%
2022/10/06	0.1	6.65	0	0.00	6.66	0.1	121	0.09%
2022/10/05	0.3	6.71	0	0.00	6.60	0.3	121	0.22%
2022/10/04	0.2	6.68	0	0.00	6.63	0.2	121	0.16%
2022/10/03	0.7	6.66	0	0.00	6.63	0.7	120	0.55%
2022/09/30	0.5	6.69	0	0.00	6.61	0.5	121	0.43%
2022/09/29	0	6.72	1	6.50	6.65	-1	121	-0.79%
2022/09/28	5.8	6.56	2.4	6.57	6.49	3.4	120	2.80%
2022/09/27	0.2	6.65	1	6.57	6.58	-0.8	120	-0.71%
2022/09/26	2.7	6.66	0	0.00	6.57	2.7	120	2.26%
2022/09/23	0.1	6.95	0.7	6.97	6.82	-0.6	120	-0.54%
2022/09/22	1.2	6.72	0	0.00	6.70	1.2	119	0.98%
2022/09/20	1.9	6.78	0.2	6.90	6.66	1.7	119	1.41%
2022/09/19	0.2	6.85	0	0.00	6.80	0.2	118	0.15%
2022/09/16	0.4	6.85	0	6.85	6.85	0.4	118	0.31%
2022/09/15	1	6.89	0	0.00	6.85	1	117	0.84%
2022/09/14	2.7	6.83	0	0.00	6.84	2.7	119	2.29%
2022/09/13	0.5	6.85	0	0.00	6.83	0.5	120	0.38%
2022/09/12	0.3	6.87	0	0.00	6.82	0.3	121	0.28%
2022/09/08	0	6.82	0	0.00	6.80	0	120	0.02%
2022/09/07	0.3	6.81	0	0.00	6.83	0.3	120	0.27%
2022/09/06	0	6.86	0	0.00	6.81	0	120	0.02%
2022/09/05	0.7	6.93	0	0.00	6.87	0.7	120	0.58%
2022/09/02	0.3	6.90	0	0.00	6.88	0.3	120	0.23%
2022/09/01	1.5	6.87	0.5	6.88	6.87	1	120	0.82%
2022/08/31	1.1	6.87	0	0.00	6.92	1.1	118	0.96%
2022/08/30	0.1	6.95	0	0.00	6.92	0.1	118	0.08%
2022/08/29	2.4	6.90	1.2	6.91	6.94	1.2	117	1.00%
2022/08/26	11.4	7.10	0	0.00	7.16	11.4	114	9.95%
2022/08/25	0.1	6.62	0.1	6.62	6.57	0	102	0.04%
2022/08/24	1.7	6.57	0	0.00	6.50	1.7	98	1.74%
2022/08/23	0.2	6.57	0	0.00	6.56	0.2	95	0.24%
2022/08/22	1.2	6.62	0	0.00	6.57	1.2	95	1.25%
2022/08/19	0.2	6.67	0	0.00	6.65	0.2	95	0.23%
2022/08/18	0.4	6.67	0.1	6.67	6.62	0.4	94	0.40%
2022/08/17	1.2	6.64	0	0.00	6.64	1.2	95	1.23%
2022/08/16	0.3	6.67	0	0.00	6.64	0.3	97	0.33%
2022/08/15	1.6	6.68	0	0.00	6.69	1.6	97	1.64%
2022/08/12	1.1	6.59	0	0.00	6.70	1.1	97	1.16%
2022/08/11	6.9	6.48	1.4	6.47	6.51	5.5	95	5.79%
2022/08/10	5.2	6.51	0	0.00	6.52	5.2	91	5.64%
2022/08/09	5.7	6.52	0.7	6.55	6.54	5	89	5.57%
2022/08/08	17.6	6.52	5.5	6.57	6.57	12.1	83	14.51%
2022/08/05	0.1	6.68	0	0.00	6.59	0.1	76	0.10%
2022/08/04	0.2	6.64	0	0.00	6.62	0.2	77	0.19%
2022/08/03	0.2	6.59	0	0.00	6.57	0.2	77	0.29%
2022/08/02	1.5	6.61	0	0.00	6.63	1.5	77	1.86%
2022/08/01	1.4	6.67	0	0.00	6.66	1.4	79	1.77%
2022/07/29	1	6.65	0	0.00	6.66	1	79	1.25%
2022/07/28	0.8	6.69	0	0.00	6.66	0.8	80	0.99%
2022/07/27	1.3	6.66	0	0.00	6.66	1.3	79	1.66%
2022/07/26	0.2	6.73	0	0.00	6.68	0.2	79	0.23%
2022/07/25	0.2	6.71	0	0.00	6.73	0.2	79	0.25%
2022/07/22	1.2	6.70	0	0.00	6.69	1.2	80	1.52%
2022/07/21	0.2	6.72	0	0.00	6.67	0.2	82	0.21%
2022/07/20	0.4	6.73	0	0.00	6.68	0.4	82	0.48%
2022/07/19	0.3	6.78	0.9	6.75	6.71	-0.6	82	-0.68%
2022/07/18	0	0.00	0.2	6.80	6.79	-0.2	83	-0.21%
2022/07/15	0.5	6.76	0	0.00	6.77	0.5	83	0.55%
2022/07/14	0.4	6.77	0	0.00	6.77	0.4	84	0.47%
2022/07/13	1.3	6.71	0	0.00	6.78	1.3	86	1.50%
2022/07/12	0.3	6.72	0	0.00	6.69	0.3	90	0.28%
2022/07/11	1.3	6.75	0	0.00	6.70	1.3	91	1.47%
2022/07/08	3	6.76	0	0.00	6.74	3	92	3.26%
2022/07/07	2.9	6.77	0.8	6.79	6.75	2.1	92	2.27%
2022/07/06	0.3	6.80	0	0.00	6.72	0.3	93	0.32%
2022/07/05	0.4	6.91	0	0.00	6.80	0.4	95	0.37%
2022/07/04	0.3	6.81	0	0.00	6.80	0.3	94	0.30%
2022/07/01	0.3	6.87	0	0.00	6.74	0.3	99	0.34%
2022/06/30	1.7	6.90	0	0.00	6.83	1.7	99	1.74%
2022/06/29	0.1	6.96	0	0.00	6.97	0.1	100	0.12%
2022/06/28	0.3	7.00	0	0.00	6.98	0.3	99	0.32%
2022/06/27	0.1	7.00	0	0.00	6.99	0.1	101	0.08%
2022/06/24	0	0.00	1.1	6.96	6.91	-1.1	102	-1.11%
2022/06/23	0.8	6.90	0	0.00	6.90	0.8	102	0.79%
2022/06/22	6.7	6.88	0	0.00	6.85	6.7	103	6.49%
2022/06/21	0.2	6.93	0	0.00	6.92	0.2	102	0.20%
2022/06/20	1.7	6.92	0.2	6.95	6.81	1.6	102	1.52%
2022/06/17	0.3	7.04	0	0.00	6.99	0.3	104	0.28%
2022/06/16	1.1	7.08	0	0.00	7.03	1.1	107	0.99%
2022/06/15	0	7.07	0	7.05	7.01	0	107	0.02%
2022/06/14	0.2	7.04	0	0.00	6.99	0.2	110	0.20%
2022/06/13	0.1	7.08	0	0.00	7.03	0.1	113	0.13%
2022/06/10	0.7	7.12	0	0.00	7.08	0.7	114	0.64%
2022/06/09	0.3	7.11	0	0.00	7.12	0.3	118	0.29%
2022/06/08	2.2	7.10	0	0.00	7.09	2.2	119	1.85%
2022/06/07	0.7	7.09	0	0.00	7.09	0.7	119	0.62%
2022/06/06	3	7.10	1	7.08	7.09	2	120	1.68%
2022/06/02	0.8	7.08	0	0.00	7.09	0.8	122	0.63%
2022/06/01	3.1	7.06	0.1	7.08	7.05	3	124	2.40%
2022/05/31	0.1	7.08	1	7.05	7.05	-1	127	-0.78%
2022/05/30	1	7.00	0	0.00	7.08	1	128	0.78%
2022/05/26	1.2	7.09	0.4	7.12	7.03	0.8	130	0.58%
2022/05/25	0.4	7.08	0	0.00	7.10	0.4	131	0.30%
2022/05/24	1.2	7.17	0	0.00	7.10	1.2	130	0.89%
2022/05/23	1.3	7.00	0	0.00	7.08	1.3	128	1.04%
2022/05/20	1.2	7.02	0	0.00	6.98	1.2	129	0.89%
2022/05/19	0.8	6.94	0	0.00	6.95	0.8	130	0.61%
2022/05/18	0.3	7.04	0	0.00	7.01	0.3	129	0.19%
2022/05/17	0.4	6.93	0.2	6.96	6.95	0.2	129	0.15%
2022/05/16	2.3	6.92	0.9	7.03	6.88	1.4	129	1.06%
2022/05/13	0.9	7.01	0	0.00	6.97	0.9	128	0.70%
2022/05/12	3.3	6.92	1	6.92	6.89	2.3	128	1.83%
2022/05/11	1.9	7.04	0	0.00	7.00	1.9	126	1.51%
2022/05/10	0.9	7.06	0.3	7.09	7.09	0.6	127	0.49%
2022/05/09	4.5	7.12	1	7.18	7.06	3.5	127	2.73%
2022/05/06	1.4	7.26	0	0.00	7.22	1.4	127	1.10%
2022/05/05	0.4	7.35	0	0.00	7.30	0.4	134	0.28%
2022/05/04	0.8	7.36	0	0.00	7.32	0.8	135	0.59%
2022/05/03	1.7	7.33	0	0.00	7.37	1.7	137	1.25%
2022/04/29	1.2	7.42	0	0.00	7.43	1.2	139	0.86%
2022/04/28	1.5	7.39	0.9	7.41	7.39	0.6	144	0.38%
2022/04/27	8.9	7.40	2.4	7.40	7.41	6.5	149	4.36%
2022/04/26	1.5	7.47	1	7.56	7.46	0.5	147	0.37%
2022/04/25	3.5	7.50	0.5	7.50	7.46	3	148	2.01%
2022/04/22	3.7	7.53	0	0.00	7.52	3.7	148	2.49%
2022/04/21	1.3	7.55	1.4	7.57	7.51	-0.1	154	-0.04%
2022/04/20	2.3	7.54	1.3	7.56	7.53	1	157	0.66%
2022/04/19	4.1	7.53	1.2	7.53	7.53	2.9	162	1.78%
2022/04/18	13.1	7.52	1.1	7.59	7.51	12	165	7.27%
2022/04/15	3.7	7.47	0.1	7.53	7.48	3.6	163	2.19%
2022/04/14	0.2	7.53	0	0.00	7.50	0.2	163	0.14%
2022/04/13	0.2	7.53	0	0.00	7.50	0.2	164	0.12%
2022/04/12	0.7	7.50	0	0.00	7.49	0.7	167	0.43%
2022/04/11	1.9	7.49	0	0.00	7.46	1.9	169	1.12%
2022/04/08	0.3	7.55	0	0.00	7.56	0.3	171	0.19%
2022/04/07	1.3	7.51	0	0.00	7.54	1.3	176	0.72%
2022/04/06	1	7.59	0	0.00	7.54	1	173	0.56%
2022/04/01	0.3	7.59	0	0.00	7.55	0.3	173	0.19%
2022/03/31	1.2	7.56	1	7.58	7.52	0.2	175	0.10%
2022/03/30	4.6	7.55	0	0.00	7.56	4.6	175	2.60%
2022/03/29	1.5	7.55	0	0.00	7.56	1.5	174	0.83%
2022/03/28	0.3	7.56	0	7.58	7.53	0.3	175	0.19%
2022/03/25	2.2	7.62	0	0.00	7.54	2.2	174	1.25%
2022/03/24	0.8	7.64	0	0.00	7.63	0.8	176	0.46%
2022/03/23	3.6	7.62	0	0.00	7.60	3.6	177	2.02%
2022/03/22	9.2	7.57	0	0.00	7.53	9.2	176	5.22%
2022/03/21	2	7.59	0	0.00	7.55	2	174	1.14%
2022/03/18	2.3	7.60	0	0.00	7.62	2.3	175	1.30%
2022/03/17	5.8	7.55	1.9	7.61	7.58	3.9	177	2.18%
2022/03/16	11.9	7.55	3.6	7.58	7.57	8.3	174	4.76%
2022/03/15	3.5	7.72	0	0.00	7.62	3.5	173	2.01%
2022/03/14	10.1	7.63	1.1	7.66	7.70	9	174	5.17%
2022/03/11	5.5	7.70	0.2	7.70	7.65	5.4	174	3.08%
2022/03/10	0.3	7.81	0	0.00	7.76	0.3	174	0.17%
2022/03/09	8.3	7.72	2	7.79	7.75	6.3	174	3.63%
2022/03/08	7.3	7.78	0.5	7.76	7.75	6.8	175	3.87%
2022/03/07	17.1	7.82	4	7.87	7.86	13.1	177	7.41%
2022/03/04	11.6	7.79	1.2	7.82	7.86	10.5	175	5.95%
2022/03/03	5.9	7.88	1.4	7.91	7.89	4.5	177	2.56%
2022/03/02	2.6	7.88	0	0.00	7.88	2.6	178	1.46%
2022/03/01	2.2	7.82	1.5	7.86	7.80	0.7	178	0.41%
2022/02/25	5.8	7.87	0.6	7.88	7.83	5.2	183	2.82%
2022/02/24	3.5	7.86	0.5	7.91	7.85	3	191	1.57%
2022/02/23	1.4	7.86	0	0.00	7.93	1.4	194	0.71%
2022/02/22	1.3	7.86	0	0.00	7.88	1.3	201	0.64%
2022/02/21	2.2	7.89	0	0.00	7.90	2.2	218	1.00%
2022/02/18	1.3	7.92	1	7.94	7.93	0.3	240	0.12%
2022/02/17	1.4	7.93	1.6	7.96	7.89	-0.3	260	-0.10%
2022/02/16	4.1	7.93	1.3	7.92	7.94	2.8	273	1.03%
2022/02/15	1.1	7.89	2	7.95	7.95	-0.9	276	-0.31%
2022/02/14	3.9	7.94	0	0.00	7.90	3.9	284	1.36%
2022/02/11	1.2	8.07	0	0.00	8.00	1.2	287	0.40%
2022/02/10	1	8.05	0	0.00	8.07	1	330	0.31%
2022/02/09	1.2	8.10	0.2	8.11	8.10	1	330	0.31%
2022/02/08	1.6	8.07	0	0.00	8.08	1.6	335	0.49%
2022/02/07	1.5	7.89	0.9	7.92	8.17	0.6	344	0.16%
2022/01/26	7	7.89	1.3	7.95	7.86	5.7	340	1.68%
2022/01/25	13.3	7.89	5.4	7.93	7.88	7.9	345	2.30%
2022/01/24	0.8	7.98	0	0.00	7.90	0.8	350	0.21%
2022/01/21	9.6	8.00	0.7	8.04	7.92	8.9	355	2.52%
2022/01/20	23.6	8.03	1.2	7.99	8.11	22.4	359	6.22%
2022/01/19	4.2	7.94	0.9	7.98	7.92	3.3	360	0.92%
2022/01/18	2.6	7.97	1.4	8.01	7.99	1.2	364	0.34%
2022/01/17	2.8	8.01	2.3	8.04	8.00	0.5	374	0.12%
2022/01/14	23.7	7.95	7.8	8.03	7.98	15.9	415	3.82%
2022/01/13	4.7	7.98	0.6	8.01	7.96	4.1	566	0.72%
2022/01/12	15.5	8.02	1.4	8.06	8.00	14.2	567	2.49%
2022/01/11	13	8.06	4.1	8.11	8.08	8.9	564	1.58%
2022/01/10	8	8.12	2.2	8.19	8.10	5.8	561	1.03%
2022/01/07	2.4	8.16	2.5	8.15	8.13	-0.2	561	-0.03%
2022/01/06	1.4	8.18	1.8	8.21	8.18	-0.3	561	-0.06%
2022/01/05	3.1	8.20	1.1	8.22	8.18	2	564	0.35%
2022/01/04	0.6	8.23	0	0.00	8.18	0.6	562	0.11%
2022/01/03	2.5	8.15	1.2	8.19	8.17	1.3	561	0.23%
2021/12/30	0.6	8.17	1.1	8.14	8.17	-0.4	562	-0.08%
2021/12/29	1.1	8.10	0	0.00	8.11	1.1	558	0.19%
2021/12/28	4.7	8.09	1	8.14	8.10	3.7	561	0.66%
2021/12/27	9.4	8.11	4.8	8.13	8.11	4.6	562	0.82%
2021/12/24	0	8.15	0	0.00	8.10	0	564	0.00%
2021/12/23	0	0.00	1	8.10	8.10	-1	574	-0.17%
2021/12/22	1.5	8.12	0	0.00	8.14	1.5	577	0.26%
2021/12/21	0.3	8.16	0	0.00	8.14	0.3	582	0.06%
2021/12/20	1.9	8.15	0	0.00	8.12	1.9	588	0.32%
2021/12/17	2.4	8.03	1.3	8.08	8.04	1.1	588	0.18%
2021/12/16	1.1	8.04	1.2	8.08	8.05	-0.1	591	-0.01%
2021/12/15	1.5	8.05	0	8.10	8.03	1.5	598	0.25%
2021/12/14	11.4	8.02	2.8	8.10	8.06	8.6	603	1.43%
2021/12/13	1.3	8.10	0.2	8.15	8.07	1.1	622	0.18%
2021/12/10	3.7	8.08	1	8.11	8.08	2.7	707	0.38%
2021/12/09	0	8.11	0.4	8.12	8.08	-0.4	745	-0.05%
2021/12/08	1.2	8.08	1.5	8.11	8.07	-0.3	746	-0.04%
2021/12/07	2.9	8.07	0.5	8.13	8.05	2.4	746	0.32%
2021/12/06	1	8.10	0	0.00	8.10	1	743	0.13%
2021/12/03	0.9	8.14	0.5	8.19	8.10	0.4	743	0.06%
2021/12/02	3.8	8.14	0	0.00	8.11	3.8	745	0.51%
2021/12/01	0.2	8.32	0.4	8.18	8.24	-0.2	745	-0.03%
2021/11/30	0.9	8.20	0	0.00	8.14	0.9	744	0.12%
2021/11/29	10.3	8.12	2.4	8.16	8.13	7.9	745	1.06%
2021/11/26	7.9	8.12	3.1	8.19	8.11	4.8	744	0.64%
2021/11/25	3.1	8.25	0.2	8.30	8.21	3	743	0.40%
2021/11/24	12.8	8.21	3.9	8.24	8.26	8.9	745	1.20%
2021/11/23	13.5	8.15	0.4	8.21	8.10	13.1	744	1.76%
2021/11/22	2.1	8.36	0.1	8.38	8.30	2	737	0.28%
2021/11/19	10.9	8.35	2	8.38	8.32	8.9	737	1.20%
2021/11/18	35.5	8.22	4.2	8.24	8.34	31.3	733	4.27%
2021/11/17	44.1	8.13	5.7	8.17	8.17	38.4	719	5.33%
2021/11/16	0.4	8.24	0.1	8.26	8.18	0.4	699	0.05%
2021/11/15	0.3	8.11	0	0.00	8.11	0.3	682	0.04%
2021/11/12	0.2	8.11	0	0.00	8.08	0.2	672	0.03%
2021/11/11	1.7	8.13	0	0.00	8.09	1.7	673	0.25%
2021/11/10	0.1	8.22	0.1	8.19	8.14	0.1	673	0.01%
2021/11/09	0.5	8.22	0	0.00	8.19	0.5	674	0.07%
2021/11/08	0	8.22	0	0.00	8.22	0	632	0.01%
2021/11/05	0.1	8.24	0	0.00	8.24	0.1	636	0.01%
2021/11/03	0.2	8.22	0	0.00	8.21	0.2	634	0.04%
2021/11/02	0.2	8.20	0	0.00	8.19	0.2	638	0.03%
2021/11/01	0.1	8.20	0	0.00	8.20	0.1	639	0.01%
2021/10/29	1	8.09	0	0.00	8.19	1	632	0.16%
2021/10/28	0.1	8.14	0.1	8.12	8.09	-0.1	632	-0.01%
2021/10/25	0	0.00	2	8.32	8.32	-2	634	-0.32%
2021/10/22	36	8.30	36.2	8.26	8.22	-0.2	636	-0.03%
2021/10/21	2	8.40	2.1	8.48	8.40	-0.1	599	-0.02%
2021/10/20	0.2	7.70	3.6	7.70	7.80	-3.5	448	-0.78%
2021/10/19	0.2	7.75	0	0.00	7.73	0.2	455	0.03%
2021/10/18	0.1	7.67	0	0.00	7.68	0.1	459	0.02%
2021/10/14	0.1	7.76	0	0.00	7.62	0.1	482	0.01%
2021/10/13	0.4	7.71	0.1	7.70	7.65	0.4	486	0.08%
2021/10/12	0.6	7.80	0	0.00	7.76	0.6	488	0.11%
2021/10/08	0.1	7.86	0.1	7.81	7.79	0	497	0.01%
2021/10/07	0.3	7.97	0	0.00	7.81	0.3	513	0.05%
2021/10/06	0.3	7.65	0	0.00	7.69	0.3	527	0.05%
2021/10/05	1	7.62	0	0.00	7.68	1	541	0.19%
2021/10/04	2	7.55	0	0.00	7.55	2	555	0.36%
2021/10/01	1.1	7.75	1	7.80	7.75	0.1	559	0.01%
2021/09/30	0	0.00	2	7.96	7.97	-2	580	-0.34%
2021/09/29	0.4	7.81	0.3	7.80	7.80	0.1	599	0.02%
2021/09/28	1.1	7.81	0.5	7.88	7.88	0.6	611	0.11%
2021/09/23	0.3	7.66	0	0.00	7.64	0.3	642	0.04%
2021/09/22	1	7.63	0	0.00	7.58	1	663	0.14%
2021/09/16	0.4	7.85	0	0.00	7.75	0.4	691	0.05%
2021/09/15	1.1	8.18	1	8.33	7.87	0.1	688	0.01%
2021/09/14	0	0.00	0.1	8.20	8.20	-0.1	625	-0.01%
2021/09/13	0	7.35	0	0.00	7.46	0	657	0.00%
2021/09/10	0.2	7.38	1.5	7.36	7.30	-1.3	744	-0.18%
2021/09/09	0.2	7.35	0	0.00	7.33	0.2	769	0.03%
2021/09/08	0.1	7.35	0	0.00	7.26	0.1	787	0.01%
2021/09/07	0.4	7.41	0	0.00	7.42	0.4	807	0.04%
2021/09/06	1.4	7.49	1.4	7.58	7.41	0	833	0.00%
2021/09/03	0.2	7.65	0.2	7.67	7.55	0	861	0.00%
2021/09/02	1.2	7.59	0	0.00	7.48	1.2	885	0.13%
2021/09/01	0.1	7.52	0	0.00	7.57	0.1	929	0.01%
2021/08/31	0.5	7.42	0	0.00	7.46	0.5	995	0.05%
2021/08/30	0.1	7.59	0	0.00	7.45	0.1	1,089	0.00%
2021/08/27	0.1	7.39	0	0.00	7.34	0.1	1,348	0.01%
2021/08/26	0.4	7.25	0	0.00	7.20	0.4	1,754	0.03%
2021/08/25	2.7	7.20	0.2	7.20	7.21	2.5	1,776	0.14%
2021/08/24	0.6	7.21	0	0.00	7.17	0.6	1,783	0.03%
2021/08/23	0.1	7.24	0	0.00	7.21	0.1	1,783	0.00%
2021/08/20	2.1	7.11	0	0.00	7.10	2.1	1,781	0.12%
2021/08/19	0.2	7.26	0	0.00	7.16	0.2	1,778	0.01%
2021/08/18	1.2	7.29	0	0.00	7.34	1.2	1,778	0.07%
2021/08/17	0.6	7.30	0.2	7.30	7.25	0.4	1,778	0.02%
2021/08/16	0.6	7.54	0	0.00	7.23	0.6	1,777	0.03%
2021/08/13	1.5	7.60	0.7	7.64	7.55	0.8	1,773	0.04%
2021/08/12	0.2	7.72	0	0.00	7.66	0.2	1,771	0.01%
2021/08/11	0.2	7.70	0.1	7.68	7.68	0.2	1,778	0.01%
2021/08/10	3.3	7.74	0	0.00	7.68	3.3	1,777	0.19%
2021/08/09	0.9	7.87	1	7.83	7.81	-0.1	1,778	-0.01%
2021/08/06	0.7	8.11	0.2	8.01	7.95	0.5	1,788	0.03%
2021/08/05	0.3	8.00	0	0.00	7.98	0.3	1,792	0.02%
2021/08/04	0.1	7.94	0	0.00	7.94	0.1	1,804	0.01%
2021/08/03	0	0.00	0.1	7.95	7.92	-0.1	1,812	-0.01%
2021/08/02	1.6	7.94	0	0.00	7.96	1.6	1,811	0.09%
2021/07/30	0.6	8.10	0	0.00	8.04	0.6	1,811	0.03%
2021/07/29	0.1	8.11	0.2	8.10	8.08	-0.1	1,822	-0.01%
2021/07/28	2.3	8.02	0	0.00	8.00	2.3	1,832	0.12%
2021/07/27	0.3	8.31	0	0.00	8.13	0.3	1,844	0.02%
2021/07/26	0	0.00	0.1	8.41	8.33	-0.1	1,862	-0.01%
2021/07/23	0.1	8.30	0.2	8.21	8.31	-0.1	1,877	-0.01%
2021/07/22	0.3	8.10	0	0.00	8.10	0.3	1,892	0.02%
2021/07/21	2	8.01	1	8.12	8.03	1	1,924	0.05%
2021/07/20	4.5	8.18	2	8.24	8.13	2.5	1,945	0.13%
2021/07/19	0.6	8.46	0	0.00	8.38	0.6	1,959	0.03%
2021/07/16	0.1	8.50	0	0.00	8.46	0.1	2,005	0.01%
2021/07/15	0	0.00	0.1	8.38	8.40	-0.1	2,010	0.00%
2021/07/14	3.1	8.13	0	0.00	8.12	3.1	2,021	0.15%
2021/07/13	0.4	8.43	0	0.00	8.30	0.4	2,039	0.02%
2021/07/12	4	8.50	1	8.50	8.43	3	2,034	0.15%
2021/07/09	0.2	8.73	0.6	8.65	8.68	-0.4	2,038	-0.02%
2021/07/08	1.6	8.67	0	0.00	8.69	1.6	2,033	0.08%
2021/07/07	1.7	8.83	0.1	8.85	8.70	1.6	2,061	0.08%
2021/07/06	1.7	8.67	1	8.70	8.71	0.7	2,061	0.03%
2021/07/05	1.1	8.69	5	8.53	8.64	-3.9	2,038	-0.19%
2021/07/02	1.7	8.45	3.5	8.47	8.41	-1.8	2,030	-0.09%
2021/07/01	6.2	8.45	1	8.50	8.46	5.2	2,022	0.26%
2021/06/30	1.7	8.44	1	8.48	8.40	0.7	2,008	0.03%
2021/06/29	8.1	8.49	1	8.51	8.40	7.1	1,996	0.36%
2021/06/28	2.6	8.73	0	0.00	8.66	2.6	1,974	0.13%
2021/06/25	3.3	8.78	1	8.86	8.78	2.3	1,960	0.12%
2021/06/24	0.1	9.00	2.8	9.01	8.95	-2.8	1,943	-0.14%
2021/06/23	1	8.91	0	0.00	8.82	1	1,926	0.05%
2021/06/22	0.1	8.95	0	0.00	9.03	0.1	1,906	0.01%
2021/06/21	8.5	8.63	84.4	8.81	9.00	-75.9	1,837	-4.13%
2021/06/18	10.3	8.40	0	0.00	8.34	10.3	1,751	0.59%
2021/06/17	79.3	8.28	0	0.00	8.28	79.3	1,728	4.59%
2021/06/16	1.5	8.38	0	0.00	8.31	1.5	1,712	0.09%
2021/06/15	2.8	8.44	1	8.50	8.49	1.8	1,693	0.11%
2021/06/11	0.4	8.93	0	0.00	8.78	0.4	1,667	0.02%
2021/06/10	0.3	9.02	1	8.92	8.91	-0.7	1,638	-0.04%
2021/06/09	3.2	9.17	3.1	9.17	9.15	0.1	1,617	0.01%
2021/06/08	3.7	9.34	3	9.27	9.40	0.7	1,573	0.04%
2021/06/07	3.5	9.03	8.1	9.07	8.91	-4.6	1,509	-0.30%
2021/06/04	22.5	9.75	20.4	10.15	9.50	2.1	1,416	0.15%
2021/06/03	6.2	10.15	2.6	10.15	10.15	3.5	1,157	0.30%
2021/06/02	0	0.00	0.2	9.27	9.27	-0.2	747	-0.02%
2021/06/01	0	0.00	0.1	8.43	8.43	-0.1	725	-0.01%
2021/05/31	2.8	7.69	0.1	8.43	7.67	2.6	724	0.36%
2021/05/28	0.3	7.70	0.1	7.66	7.70	0.2	743	0.03%
2021/05/27	0.3	7.74	0	7.70	7.62	0.3	743	0.04%
2021/05/26	0.4	7.69	0	0.00	7.69	0.4	744	0.05%
2021/05/24	0.1	7.69	0.1	7.64	7.68	0	743	0.00%
2021/05/21	0	7.55	0	0.00	7.61	0	745	0.00%
2021/05/20	0.4	7.53	0	0.00	7.46	0.4	745	0.05%
2021/05/19	1.2	7.56	0	0.00	7.57	1.2	745	0.16%
2021/05/18	0	7.41	0	0.00	7.57	0	743	0.00%
2021/05/17	3.4	6.87	1.7	7.11	6.91	1.7	744	0.22%
2021/05/14	4.1	7.40	1.6	7.49	7.31	2.5	739	0.33%
2021/05/13	2.5	7.43	1.1	7.58	7.42	1.4	727	0.20%
2021/05/12	0.2	7.97	1	8.17	7.50	-0.8	722	-0.11%
2021/05/11	1.3	8.12	4	8.32	8.11	-2.7	707	-0.39%
2021/05/10	0	0.00	2.3	8.48	8.52	-2.3	698	-0.33%
2021/05/07	0.7	8.51	0.5	8.60	8.35	0.2	697	0.02%
2021/05/06	4	8.72	2	8.64	8.77	2	682	0.29%
2021/05/05	0.3	8.44	0.3	8.55	8.45	0	669	0.00%
2021/05/04	6.5	8.28	2.4	8.33	8.27	4.2	656	0.63%
2021/05/03	4.2	8.91	1	9.09	8.77	3.2	632	0.50%
2021/04/29	2.9	9.22	5	9.26	9.16	-2.1	613	-0.35%
2021/04/28	8.1	9.26	0	0.00	9.32	8.1	597	1.35%
2021/04/27	2.5	9.00	4	9.10	9.23	-1.5	583	-0.25%
2021/04/26	0.5	8.97	1.9	8.80	8.95	-1.4	547	-0.26%
2021/04/23	1.7	8.34	0.2	8.42	8.50	1.6	511	0.30%
2021/04/22	0.4	8.39	0	0.00	8.30	0.4	499	0.07%
2021/04/21	1.8	8.24	0.1	8.23	8.21	1.7	448	0.38%
2021/04/20	0.1	8.25	0	0.00	8.25	0.1	440	0.02%
2021/04/19	0.6	8.06	7.7	8.19	8.19	-7.1	429	-1.64%
2021/04/16	1.3	7.83	0	0.00	7.82	1.3	400	0.33%
2021/04/15	0.1	7.69	0.2	7.83	7.84	0	393	-0.01%
2021/04/14	1.6	7.57	0	0.00	7.45	1.6	377	0.43%
2021/04/13	1.2	7.75	0.1	7.75	7.60	1.1	375	0.28%
2021/04/12	0.3	7.41	7	7.46	7.50	-6.8	347	-1.94%
2021/04/09	0.2	7.19	0	0.00	7.18	0.2	334	0.04%
2021/04/08	0.2	7.18	3	7.13	7.14	-2.8	342	-0.83%
2021/04/07	1.1	7.23	0	0.00	7.17	1.1	374	0.28%
2021/04/06	0.8	7.23	0	0.00	7.20	0.8	383	0.20%
2021/04/01	0.3	7.22	0.2	7.27	7.22	0.1	390	0.03%
2021/03/31	0.4	7.20	0	0.00	7.18	0.4	395	0.11%
2021/03/30	1.3	7.20	1	7.24	7.24	0.3	398	0.09%
2021/03/29	0.4	7.26	0	0.00	7.16	0.4	394	0.10%
2021/03/26	1.2	7.05	1	7.17	7.09	0.2	397	0.04%
2021/03/25	2.3	7.08	1.1	7.14	7.05	1.2	397	0.30%
2021/03/24	1.1	7.10	0	0.00	7.09	1.1	401	0.27%
2021/03/23	1	7.14	1	7.23	7.11	0	407	0.00%
2021/03/22	0.4	7.22	0.2	7.22	7.15	0.3	406	0.07%
2021/03/19	1.1	7.13	0.2	7.18	7.11	0.8	407	0.20%
2021/03/18	0.1	7.22	0.1	7.23	7.16	-0.1	407	-0.01%
2021/03/17	1.6	7.16	0	0.00	7.15	1.6	408	0.39%
2021/03/16	0.5	7.25	0	0.00	7.20	0.5	415	0.11%
2021/03/15	0.1	7.19	0	0.00	7.22	0.1	423	0.02%
2021/03/12	0.2	7.13	0	0.00	7.14	0.2	436	0.05%
2021/03/11	0.4	7.13	0	0.00	7.07	0.4	446	0.09%
2021/03/10	0.1	7.23	0	0.00	7.11	0.1	481	0.03%
2021/03/09	0.1	7.11	0	0.00	7.15	0.1	574	0.02%
2021/03/08	0.6	7.11	0	0.00	7.11	0.6	650	0.10%
2021/03/05	0	0.00	0	7.15	7.11	0	653	0.00%
2021/03/04	1.3	7.10	0.2	7.20	7.15	1.1	655	0.17%
2021/03/03	1.7	7.17	0.1	7.26	7.19	1.6	647	0.25%
2021/03/02	0.2	6.77	0	0.00	6.78	0.2	628	0.03%
2021/02/26	1.2	6.73	0	0.00	6.66	1.2	627	0.20%
2021/02/25	0	0.00	0	6.79	6.75	0	632	0.00%
2021/02/24	2.2	6.71	1	6.73	6.69	1.2	640	0.18%
2021/02/23	1.4	6.82	1	6.85	6.78	0.4	637	0.07%
2021/02/22	1.3	6.66	1.7	6.76	6.73	-0.4	634	-0.06%
2021/02/19	1.2	6.59	1	6.67	6.62	0.2	633	0.02%
2021/02/18	1.1	6.61	0	0.00	6.59	1.1	632	0.17%
2021/02/17	2.2	6.33	1	6.40	6.35	1.2	629	0.18%
2021/02/05	0.1	6.33	0	0.00	6.41	0.1	625	0.02%
2021/02/04	2.7	6.14	1	6.26	6.19	1.7	623	0.27%
2021/02/03	1.4	6.27	2	6.30	6.21	-0.7	622	-0.10%
2021/02/02	1.3	6.37	0	0.00	6.31	1.3	619	0.20%
2021/02/01	0.3	6.47	0	0.00	6.40	0.3	617	0.04%
2021/01/29	2.5	6.53	1	6.60	6.42	1.5	616	0.24%
2021/01/28	1.1	6.55	1	6.61	6.60	0.1	613	0.02%
2021/01/27	0.2	6.62	0.2	6.60	6.63	0	614	0.00%
2021/01/26	0.8	6.62	0	0.00	6.57	0.8	615	0.13%
2021/01/25	2.2	6.61	1	6.66	6.60	1.2	620	0.20%
2021/01/22	0	6.64	0	0.00	6.60	0	619	0.00%
2021/01/21	1.4	6.54	0	0.00	6.50	1.4	619	0.23%
2021/01/20	4.2	6.76	1	6.79	6.45	3.2	614	0.52%
2021/01/19	2.2	6.90	0	0.00	6.95	2.2	605	0.36%
2021/01/18	1.1	6.83	1	7.05	6.87	0.1	603	0.01%
2021/01/15	5.4	7.01	4	7.14	6.97	1.4	602	0.22%
2021/01/14	1.4	7.25	0.1	7.27	7.21	1.3	591	0.22%
2021/01/13	1.1	7.23	0	0.00	7.28	1.1	591	0.18%
2021/01/12	0.6	7.42	0	0.00	7.10	0.6	587	0.10%
2021/01/11	1.2	7.36	1.1	7.46	7.50	0.1	582	0.02%
2021/01/08	2.2	7.39	1.1	7.52	7.53	1.1	578	0.19%
2021/01/07	2.4	7.48	1.4	7.58	7.53	0.9	574	0.16%
2021/01/06	6.8	7.70	3	7.86	7.50	3.8	570	0.66%
2021/01/05	1.1	7.86	2	8.04	7.85	-0.9	560	-0.16%
2021/01/04	3.5	7.99	3.1	8.00	7.94	0.4	554	0.07%
2020/12/31	0.3	8.10	0.3	8.07	8.03	0	544	0.00%
2020/12/30	2.6	8.20	1	8.10	8.15	1.6	532	0.30%
2020/12/29	1	7.71	3	7.71	7.70	-2	493	-0.41%
2020/12/28	1.7	7.54	1.2	7.61	7.56	0.5	481	0.10%
2020/12/25	2.5	7.45	1.5	7.50	7.44	1	470	0.22%
2020/12/24	2.1	7.36	0	0.00	7.46	2.1	463	0.46%
2020/12/23	1	7.32	5	7.31	7.30	-4	460	-0.87%
2020/12/22	2.1	7.36	2.5	7.46	7.22	-0.3	464	-0.07%
2020/12/21	2.1	7.39	2.3	7.48	7.42	-0.1	469	-0.03%
2020/12/18	0.1	7.50	0	0.00	7.47	0.1	500	0.02%
2020/12/17	1	7.45	1.1	7.56	7.50	-0.1	502	-0.02%
2020/12/16	0.1	7.35	0	0.00	7.41	0.1	499	0.02%
2020/12/15	2	7.25	1.3	7.38	7.20	0.7	499	0.14%
2020/12/14	0.1	7.42	0	0.00	7.35	0.1	499	0.02%
2020/12/11	0.2	7.28	0.1	7.30	7.21	0.1	511	0.01%
2020/12/10	0.1	7.58	0	0.00	7.47	0.1	512	0.02%
2020/12/09	0.5	7.37	0	0.00	7.40	0.5	506	0.09%
2020/12/08	2.2	7.30	2.3	7.43	7.26	-0.1	503	-0.01%
2020/12/07	2.1	7.44	0.3	7.60	7.40	1.8	499	0.35%
2020/12/04	4.1	7.64	1	7.85	7.52	3.1	488	0.64%
2020/12/03	12.3	7.92	3.8	7.77	7.62	8.5	459	1.86%
2020/12/02	0.5	7.18	2.5	7.40	7.48	-2.1	368	-0.56%
2020/12/01	2.1	6.74	1	6.83	6.80	1.1	292	0.38%
2020/11/30	0.4	6.80	1.1	6.75	6.75	-0.7	290	-0.25%
2020/11/27	1.2	6.67	0.9	6.76	6.66	0.3	287	0.12%
2020/11/26	3.7	6.70	2.2	6.77	6.70	1.5	288	0.51%
2020/11/25	1	6.70	0	0.00	6.70	1	288	0.34%
2020/11/24	1	6.60	1	6.64	6.67	0	287	0.00%
2020/11/23	1.7	6.63	1	6.69	6.62	0.7	281	0.26%
2020/11/20	0.3	6.65	0	0.00	6.56	0.3	275	0.10%
2020/11/19	0.1	6.59	0.2	6.68	6.56	-0.1	275	-0.05%
2020/11/18	1.2	6.57	0	0.00	6.57	1.2	275	0.44%
2020/11/16	0.1	6.61	0	0.00	6.58	0.1	276	0.04%
2020/11/13	1.4	6.60	0.8	6.64	6.55	0.6	279	0.21%
2020/11/11	2.2	6.69	1	6.84	6.65	1.2	283	0.41%
2020/11/10	3.2	6.64	6.2	6.64	6.63	-3	281	-1.08%
2020/11/09	0.3	6.79	2	6.62	6.62	-1.7	281	-0.61%
2020/11/06	2.1	6.60	2.3	6.67	6.61	-0.2	280	-0.09%
2020/11/05	1.7	6.62	1.4	6.66	6.65	0.4	286	0.13%
2020/11/04	1.4	6.64	0.5	6.69	6.60	0.9	296	0.32%
2020/11/03	3.6	6.59	3	6.64	6.65	0.6	296	0.19%
2020/11/02	11.8	6.42	3.4	6.52	6.54	8.4	298	2.82%
2020/10/30	1	6.42	0.9	6.54	6.50	0.1	295	0.03%
2020/10/29	3.4	6.46	2	6.54	6.48	1.4	296	0.46%
2020/10/28	0.1	6.72	0.2	6.73	6.57	-0.1	294	-0.05%
2020/10/27	2.2	6.58	2.1	6.64	6.60	0.1	297	0.04%
2020/10/26	0.1	6.60	0	0.00	6.58	0.1	297	0.03%
2020/10/23	1.2	6.57	1	6.62	6.57	0.3	299	0.08%
2020/10/22	0.1	6.68	0	0.00	6.55	0.1	300	0.03%
2020/10/21	1.4	6.63	1	6.70	6.56	0.4	305	0.12%
2020/10/20	1.1	6.68	0	0.00	6.64	1.1	305	0.35%
2020/10/19	0.1	6.80	0.5	6.80	6.68	-0.4	306	-0.14%
2020/10/16	2.6	6.60	1	6.66	6.61	1.6	303	0.54%
2020/10/15	1	6.52	1	6.70	6.58	0	301	0.00%
2020/10/14	2.6	6.60	1	6.65	6.61	1.6	301	0.54%
2020/10/13	0.1	6.62	0	0.00	6.58	0.1	304	0.03%
2020/10/12	0.3	6.60	2	6.60	6.59	-1.7	305	-0.55%
2020/10/08	1.1	6.58	1	6.63	6.58	0.1	307	0.03%
2020/10/07	2.7	6.56	1.9	6.65	6.61	0.8	309	0.26%
2020/10/06	1.2	6.59	1	6.68	6.62	0.2	311	0.07%
2020/10/05	1.2	6.59	1.9	6.62	6.59	-0.7	338	-0.22%
2020/09/30	0.6	6.66	0	0.00	6.56	0.6	349	0.17%
2020/09/29	2.2	6.58	2.6	6.67	6.55	-0.4	353	-0.12%
2020/09/28	0.6	6.70	0	0.00	6.58	0.6	355	0.18%
2020/09/25	1.2	6.55	1	6.76	6.64	0.2	356	0.05%
2020/09/24	0.2	6.95	0	0.00	6.65	0.2	353	0.06%
2020/09/23	1.3	6.85	0	0.00	6.89	1.3	343	0.38%
2020/09/22	4.6	6.57	1	6.73	6.63	3.6	317	1.13%
2020/09/21	1.1	6.68	1.5	6.59	6.55	-0.4	312	-0.14%
2020/09/18	3.1	6.60	1.9	6.68	6.59	1.2	309	0.40%
2020/09/16	1.2	6.52	0.2	6.67	6.55	1	308	0.34%
2020/09/15	1.7	6.48	1	6.59	6.47	0.7	299	0.23%
2020/09/14	1	6.46	0	0.00	6.46	1	307	0.32%
2020/09/11	6.2	6.48	1.9	6.58	6.46	4.3	307	1.40%
2020/09/10	1.3	6.56	4	6.55	6.53	-2.7	303	-0.89%
2020/09/09	1.2	6.37	0.8	6.51	6.39	0.4	290	0.13%
2020/09/08	2	6.38	1	6.50	6.40	1	291	0.33%
2020/09/07	1.1	6.37	0	0.00	6.23	1.1	283	0.38%
2020/09/04	2.9	6.22	0	0.00	6.25	2.9	282	1.03%
2020/09/03	2.3	6.20	0	0.00	6.18	2.3	286	0.81%
2020/09/01	0.6	6.30	0	0.00	6.18	0.6	289	0.21%
2020/08/31	0.2	6.29	0	0.00	6.15	0.2	289	0.07%
2020/08/28	0.4	6.22	0	0.00	6.10	0.4	289	0.14%
2020/08/27	0.2	6.20	0	0.00	6.08	0.2	296	0.07%
2020/08/26	0.8	6.18	0.7	6.18	6.06	0.1	324	0.02%
2020/08/25	1.2	6.02	0	0.00	5.98	1.2	344	0.36%
2020/08/24	1.1	5.98	0	0.00	5.97	1.1	343	0.31%
2020/08/21	0.2	6.17	0	0.00	6.03	0.2	345	0.05%
2020/08/20	4.4	5.93	1	5.93	5.91	3.4	351	0.98%
2020/08/19	0.4	6.23	0	0.00	6.09	0.4	349	0.11%
2020/08/18	2	6.11	0	0.00	6.11	2	344	0.58%
2020/08/17	0.1	6.26	0	0.00	6.11	0.1	341	0.03%
2020/08/14	0.2	6.20	0.5	6.20	6.07	-0.4	339	-0.10%
2020/08/13	0.8	6.19	0	0.00	6.02	0.8	336	0.25%
2020/08/12	1	6.11	0	0.00	6.07	1	334	0.30%
2020/08/11	1.8	6.17	2.9	6.26	6.10	-1.1	332	-0.32%
2020/08/10	0.2	6.35	0	0.00	6.23	0.2	327	0.05%
2020/08/07	2.3	5.93	0.8	6.05	5.93	1.5	316	0.48%
2020/08/06	1.2	5.97	0	0.00	5.93	1.2	314	0.38%
2020/08/05	1.3	6.00	0	0.00	5.97	1.3	311	0.42%
2020/08/04	0.6	6.05	0	0.00	5.95	0.6	314	0.19%
2020/07/31	1.2	6.08	0	0.00	5.96	1.2	320	0.36%
2020/07/30	2	5.91	0	0.00	5.95	2	318	0.63%
2020/07/29	2.9	5.90	0	0.00	5.86	2.9	315	0.91%
2020/07/28	2	5.82	1	5.81	5.83	1	315	0.33%
2020/07/27	3.6	5.93	0	0.00	5.81	3.6	315	1.14%
2020/07/24	2.5	6.06	0	0.00	6.03	2.5	313	0.78%
2020/07/23	1	6.07	0	0.00	6.08	1	312	0.32%
2020/07/22	0.6	6.24	0	0.00	6.12	0.6	313	0.19%
2020/07/21	0.4	6.21	0	0.00	6.09	0.4	314	0.13%
2020/07/20	4.3	6.08	0	0.00	6.07	4.3	313	1.37%
2020/07/17	2.3	6.21	0	0.00	6.12	2.3	312	0.75%
2020/07/16	1.1	6.24	0	0.00	6.23	1.1	309	0.36%
2020/07/15	3.3	6.25	0.5	6.35	6.23	2.8	307	0.90%
2020/07/14	1.3	6.34	0.6	6.41	6.29	0.7	305	0.22%
2020/07/13	0.7	6.45	0.2	6.45	6.33	0.5	302	0.15%
2020/07/10	6	6.36	0.5	6.46	6.30	5.5	299	1.84%
2020/07/09	0.7	6.45	0	0.00	6.34	0.7	272	0.27%
2020/07/08	3.9	6.33	0	0.00	6.32	3.9	261	1.47%
2020/07/07	0.1	6.45	0	0.00	6.32	0.1	258	0.02%
2020/07/06	0.7	6.41	0	0.00	6.31	0.7	259	0.28%
2020/07/03	1.5	6.41	0	0.00	6.31	1.5	259	0.58%
2020/07/02	0.9	6.52	0	0.00	6.38	0.9	257	0.36%
2020/07/01	0.1	6.55	0	0.00	6.42	0.1	254	0.03%
2020/06/30	21	6.42	0	0.00	6.42	21	247	8.48%
2020/06/29	0.2	6.60	0	0.00	6.42	0.2	246	0.08%
2020/06/24	0.1	6.60	0	0.00	6.45	0.1	249	0.06%
2020/06/22	0.4	6.61	0	0.00	6.52	0.4	245	0.15%
2020/06/19	0.3	6.62	0	0.00	6.55	0.3	242	0.11%
2020/06/18	0.1	6.50	0	0.00	6.42	0.1	240	0.03%
2020/06/17	0.1	6.66	0	0.00	6.48	0.1	243	0.03%
2020/06/16	0.3	6.47	0	0.00	6.41	0.3	246	0.13%
2020/06/15	0.2	6.43	0	0.00	6.30	0.2	269	0.06%
2020/06/12	0.3	6.37	0	0.00	6.29	0.3	271	0.09%
2020/06/10	0.9	6.58	0	0.00	6.51	0.9	275	0.33%
2020/06/09	1.3	6.53	0	0.00	6.50	1.3	276	0.48%
2020/06/08	1.2	6.47	0	0.00	6.52	1.2	279	0.42%
2020/06/05	1	6.45	0	0.00	6.46	1	276	0.37%
2020/06/03	1.6	6.45	0	0.00	6.42	1.6	276	0.59%
2020/06/02	0.6	6.55	0	0.00	6.45	0.6	269	0.22%
2020/05/29	0.1	6.02	0	0.00	5.96	0.1	220	0.04%
2020/05/27	1	5.95	0	0.00	5.96	1	221	0.45%
2020/05/26	0.5	5.97	0	0.00	5.92	0.5	215	0.22%
2020/05/25	2.3	5.87	0	0.00	5.86	2.3	216	1.06%
2020/05/22	0.1	6.04	0	0.00	5.90	0.1	219	0.04%
2020/05/21	1.7	5.99	0	0.00	5.98	1.7	222	0.74%
2020/05/20	1	5.88	0	0.00	5.96	1	221	0.45%
2020/05/19	0.3	5.97	0	0.00	5.90	0.3	223	0.12%
2020/05/18	0.2	6.00	0	0.00	5.90	0.2	225	0.09%
2020/05/14	1	5.97	0	0.00	5.96	1	231	0.43%
2020/05/13	1.1	6.04	0	0.00	6.05	1.1	234	0.49%
2020/05/12	0.2	6.10	0	0.00	6.02	0.2	243	0.07%
2020/05/11	1.4	6.06	0	0.00	6.07	1.4	250	0.55%
2020/05/07	0.1	6.14	0	0.00	6.04	0.1	246	0.04%
2020/05/06	0.6	6.12	0	0.00	6.06	0.6	248	0.24%
2020/05/05	0.3	6.10	0	0.00	6.02	0.3	248	0.10%
2020/04/29	0.6	6.14	0	0.00	6.13	0.6	250	0.26%
2020/04/24	0.1	5.96	0	0.00	5.88	0.1	261	0.03%
2020/04/17	0.1	6.15	0	0.00	6.06	0.1	266	0.04%
2020/04/15	0.6	6.15	0	0.00	6.09	0.6	270	0.21%
2020/04/14	0.2	6.09	0	0.00	6.09	0.2	275	0.07%
2020/04/08	0.2	6.19	0	0.00	6.19	0.2	295	0.06%
2020/04/07	0.1	6.02	0	0.00	6.00	0.1	293	0.05%
2020/04/06	0.2	6.00	0	0.00	6.00	0.2	293	0.06%
2020/03/31	0.3	5.90	0	0.00	5.90	0.3	296	0.09%
2020/03/30	0.1	5.70	0	0.00	5.70	0.1	295	0.03%
2020/03/27	0.4	5.54	0	0.00	5.52	0.4	295	0.15%
2020/03/26	0.1	5.55	0	0.00	5.50	0.1	295	0.03%
2020/03/20	0.3	5.46	0	0.00	5.46	0.3	283	0.10%
2020/03/19	0.3	5.33	0	0.00	5.28	0.3	284	0.10%
2020/03/17	0.2	5.92	0	0.00	5.92	0.2	264	0.08%
2020/03/16	0.3	6.25	0	0.00	6.23	0.3	266	0.12%
2020/03/13	0.3	6.33	0	0.00	6.30	0.3	263	0.10%
2020/03/12	4.1	6.85	0	0.00	6.71	4.1	257	1.59%
2020/03/10	0.1	7.10	0	0.00	7.15	0.1	255	0.04%
2020/03/09	2	7.05	0.2	7.00	6.95	1.8	256	0.68%
2020/03/06	0	7.37	0	0.00	7.31	0	254	0.01%
2020/03/05	0.1	7.46	0	0.00	7.46	0.1	255	0.04%
2020/03/04	0.2	7.45	0	0.00	7.44	0.2	255	0.08%
2020/03/03	0.5	7.45	0	0.00	7.38	0.5	255	0.21%
2020/03/02	0.3	7.51	0	0.00	7.48	0.3	254	0.13%
2020/02/27	0.1	7.50	0	0.00	7.43	0.1	253	0.06%
2020/02/26	0.4	7.50	0	0.00	7.51	0.4	254	0.14%
2020/02/25	0.3	7.50	0	0.00	7.49	0.3	252	0.11%
2020/02/21	0.8	7.54	0	0.00	7.54	0.8	249	0.31%
2020/02/20	0.2	7.53	0	0.00	7.54	0.2	249	0.08%
2020/02/19	0.2	7.55	0	0.00	7.53	0.2	248	0.06%
2020/02/18	1	7.50	0	0.00	7.52	1	248	0.40%
2020/02/17	0.4	7.55	0	0.00	7.50	0.4	247	0.15%
2020/02/14	0.1	7.50	0	0.00	7.52	0.1	243	0.05%
2020/02/13	0.1	7.52	0	0.00	7.49	0.1	243	0.03%
2020/02/06	0.5	6.88	0	0.00	6.79	0.5	234	0.21%
2020/01/20	0.4	7.50	0	0.00	7.49	0.4	222	0.18%
2020/01/17	0.1	7.50	0	0.00	7.44	0.1	221	0.06%
2020/01/16	0.3	7.55	0	0.00	7.55	0.3	221	0.14%
2020/01/15	0.5	7.51	0	0.00	7.55	0.5	220	0.23%
2020/01/14	0.1	7.50	0	0.00	7.55	0.1	221	0.03%
2020/01/10	0.3	7.58	0	0.00	7.58	0.3	222	0.12%
2020/01/09	0.1	7.65	0	0.00	7.58	0.1	223	0.04%
2020/01/06	0.2	7.71	0	0.00	7.77	0.2	203	0.10%
2020/01/02	0.1	7.60	0	0.00	7.65	0.1	199	0.03%
2019/12/25	0.5	7.52	0	0.00	7.52	0.5	206	0.25%
2019/12/13	1	7.46	0	0.00	7.46	1	226	0.43%
2019/12/06	0.1	7.28	0	0.00	7.36	0.1	279	0.05%
2019/12/03	0.1	7.33	0	0.00	7.35	0.1	331	0.04%
2019/11/25	0.1	7.28	0	0.00	7.28	0.1	393	0.04%
2019/11/14	0.1	7.16	0	0.00	7.16	0.1	401	0.02%
2019/11/13	0.1	7.25	0	0.00	7.24	0.1	403	0.02%
2019/11/12	0.1	7.20	0	0.00	7.24	0.1	408	0.02%
2019/11/07	0.3	7.04	0	0.00	7.04	0.3	397	0.07%
2019/11/04	0.2	7.02	0	0.00	7.01	0.2	398	0.05%
2019/10/30	0.1	7.18	0	0.00	7.20	0.1	390	0.04%
2019/10/28	1	7.21	0	0.00	7.22	1	387	0.26%
2019/10/21	1.4	7.18	0	0.00	7.22	1.4	385	0.35%
2019/10/17	0.2	7.20	0	0.00	7.22	0.2	382	0.04%
2019/10/14	0.2	7.13	0	0.00	7.11	0.2	379	0.04%
2019/10/09	0.1	7.09	0	0.00	7.09	0.1	378	0.04%
2019/10/07	0.1	7.08	0	0.00	7.07	0.1	376	0.04%
2019/09/26	0.1	7.32	3	7.41	7.32	-2.9	376	-0.76%
2019/09/25	0	7.32	0	0.00	7.32	0	372	0.01%
2019/09/24	3	7.30	0	0.00	7.23	3	362	0.83%
2019/09/12	0.1	7.18	0	0.00	7.17	0.1	349	0.04%
2019/09/05	0	0.00	1	7.39	7.45	-1	262	-0.38%
2019/09/02	1	6.79	0	0.00	6.75	1	206	0.48%
2019/08/16	0	0.00	1	7.10	7.10	-1	149	-0.67%
2019/08/14	1	7.01	0	0.00	6.98	1	149	0.67%
2019/07/29	3	7.57	0	0.00	7.55	3	150	1.99%
2019/07/08	0	0.00	4	7.78	7.86	-4	170	-2.34%
2019/07/05	0	0.00	2	7.65	7.65	-2	159	-1.25%
2019/06/28	1	7.50	0	0.00	7.50	1	168	0.59%
2019/06/27	2	7.54	0	0.00	7.53	2	172	1.16%
2019/06/19	0	0.00	2	7.61	7.65	-2	174	-1.15%
2019/06/11	1	7.61	0	0.00	7.63	1	180	0.55%
2019/05/31	0	0.00	2	7.69	7.68	-2	184	-1.08%
2019/05/23	3	7.74	0	0.00	7.68	3	188	1.59%
2019/05/21	1	8.03	0	0.00	8.02	1	181	0.55%
2019/05/09	2	8.71	2	8.69	8.67	0	176	0.00%
2019/05/08	0	0.00	1	8.71	8.73	-1	179	-0.56%
2019/05/03	0	0.00	2	8.97	8.89	-2	182	-1.10%
2019/05/02	0	0.00	2	8.89	8.89	-2	177	-1.13%
2019/04/25	0	0.00	1	8.74	8.75	-1	165	-0.60%
2019/04/17	1	8.73	0	0.00	8.84	1	159	0.63%
2019/04/12	0	0.00	1	8.91	8.87	-1	153	-0.65%
2019/04/02	1	8.86	0	0.00	8.87	1	147	0.68%
2019/03/28	1	9.01	0	0.00	9.04	1	130	0.76%
2019/03/22	2	9.11	0	0.00	9.12	2	128	1.56%
2019/03/07	0	0.00	2	9.17	9.16	-2	130	-1.54%
2019/03/05	2	9.20	0	0.00	9.22	2	131	1.52%
2019/03/04	2	9.22	0	0.00	9.21	2	131	1.52%
2019/02/27	1	9.35	0	0.00	9.35	1	131	0.76%
2019/02/25	0	0.00	1	9.55	9.43	-1	130	-0.77%
2019/02/22	0	0.00	8	9.43	9.48	-8	128	-6.24%
2019/02/20	0	0.00	2	9.25	9.25	-2	125	-1.59%
2019/02/13	1	9.02	0	0.00	9.03	1	136	0.73%
2019/01/29	1	9.02	0	0.00	9.03	1	137	0.73%
2019/01/25	1	9.15	0	0.00	9.11	1	134	0.74%
2019/01/24	2	9.21	0	0.00	9.18	2	134	1.49%
2019/01/15	1	9.46	0	0.00	9.43	1	143	0.70%
2019/01/10	2	9.70	0	0.00	9.68	2	141	1.41%
2019/01/09	4	9.78	0	0.00	9.72	4	142	2.81%
2019/01/08	1	9.81	0	0.00	9.81	1	143	0.70%
2019/01/02	0	0.00	2	9.93	9.95	-2	162	-1.23%
2018/12/28	0	0.00	1	9.80	9.86	-1	161	-0.62%
2018/12/25	0	0.00	1	9.64	9.61	-1	159	-0.63%
2018/12/06	2	9.71	0	0.00	9.61	2	155	1.29%
2018/12/04	0	0.00	3	9.93	9.95	-3	158	-1.89%
2018/11/29	2	9.77	0	0.00	9.72	2	154	1.29%
2018/11/22	1	9.76	0	0.00	9.70	1	163	0.61%
2018/11/16	0	0.00	1	9.75	9.90	-1	164	-0.61%
2018/11/15	0	0.00	1	9.45	9.50	-1	157	-0.64%
2018/11/14	0	0.00	1	9.15	9.15	-1	153	-0.65%
2018/11/13	0	0.00	2	9.15	9.12	-2	155	-1.29%
2018/11/09	0	0.00	3	8.94	8.93	-3	156	-1.92%
2018/11/08	0	0.00	1	8.92	8.89	-1	159	-0.63%
2018/11/02	0	0.00	1	8.90	8.90	-1	174	-0.57%
2018/11/01	1	8.77	0	0.00	8.81	1	174	0.57%
2018/10/29	1	8.78	0	0.00	8.80	1	180	0.55%
2018/10/26	1	8.85	2	8.99	8.84	-1	188	-0.53%
2018/10/16	0	0.00	1	9.49	9.35	-1	197	-0.51%
2018/10/15	1	9.31	0	0.00	9.37	1	197	0.51%
2018/10/03	0	0.00	1	10.80	10.80	-1	186	-0.54%
2018/09/19	2	10.75	0	0.00	10.70	2	208	0.96%
2018/09/17	1	10.65	0	0.00	10.75	1	216	0.46%
2018/09/12	0	0.00	1	10.70	10.70	-1	231	-0.43%
2018/09/05	2	11.10	0	0.00	11.10	2	275	0.72%
2018/09/04	0	0.00	1	11.20	11.15	-1	283	-0.35%
2018/09/03	1	11.20	0	0.00	11.20	1	290	0.34%
2018/08/31	0	0.00	1	11.50	11.35	-1	300	-0.33%
2018/08/30	0	0.00	1	11.40	11.45	-1	307	-0.33%
2018/08/29	0	0.00	1	11.20	11.15	-1	305	-0.33%
2018/08/28	0	0.00	2	11.03	11.00	-2	308	-0.65%
2018/08/27	1	10.75	0	0.00	10.85	1	313	0.32%
2018/08/24	0	0.00	1	10.95	10.80	-1	330	-0.30%
2018/08/23	2	10.78	0	0.00	10.80	2	366	0.54%
2018/08/22	0	0.00	1	11.05	11.00	-1	371	-0.27%
2018/08/21	1	10.75	0	0.00	10.95	1	378	0.26%
2018/08/14	1	10.95	0	0.00	11.00	1	600	0.17%
2018/08/10	1	11.50	0	0.00	11.55	1	601	0.17%
2018/08/06	1	11.85	0	0.00	11.90	1	640	0.16%
2018/08/02	3	12.07	0	0.00	12.00	3	684	0.44%
2018/08/01	4	12.29	0	0.00	12.25	4	703	0.57%
2018/07/31	1	12.30	0	0.00	12.45	1	714	0.14%
2018/07/27	2	12.48	0	0.00	12.50	2	797	0.25%
2018/07/04	2	12.35	0	0.00	12.40	2	1,272	0.16%
2018/06/28	2	12.40	0	0.00	12.60	2	1,407	0.14%
2018/06/06	0	0.00	1	13.40	13.40	-1	1,477	-0.07%
2018/05/08	0	0.00	1	14.25	13.85	-1	1,110	-0.09%
2018/05/02	1	15.05	0	0.00	14.55	1	1,041	0.10%
2018/04/23	0	0.00	1	13.95	13.80	-1	899	-0.11%
2018/04/16	0	0.00	6	13.75	14.15	-6	812	-0.74%
2018/03/31	1	13.15	0	0.00	12.90	1	705	0.14%
2018/03/30	4	12.38	0	0.00	12.45	4	628	0.64%
2018/03/27	0	0.00	1	12.45	12.30	-1	626	-0.16%
2018/03/23	0	0.00	1	12.20	12.00	-1	587	-0.17%
2018/01/18	0	0.00	1.2	12.13	12.10	-1.2	455	-0.26%