農林 (2913)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
19.25
漲跌
▲0.05
漲幅
+0.26%
成交量
625張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	19.30	0	0.00	19.25	0	1,310	0.00%
2025/01/17	0.1	18.73	0	0.00	18.80	0.1	1,340	0.01%
2025/01/16	0.1	18.60	0	0.00	18.65	0.1	1,357	0.01%
2025/01/15	0.4	18.41	0	0.00	18.30	0.4	1,375	0.03%
2025/01/14	0.3	18.39	0	0.00	18.25	0.3	1,373	0.02%
2025/01/13	4	18.19	12.3	18.00	18.10	-8.3	1,382	-0.60%
2025/01/10	4.8	18.72	1.9	18.93	18.55	2.9	1,373	0.21%
2025/01/09	3.3	19.31	0	0.00	19.15	3.3	1,367	0.24%
2025/01/08	0	19.75	0	0.00	19.75	0	1,358	0.00%
2025/01/07	2.3	19.75	0	0.00	19.60	2.3	1,369	0.17%
2025/01/06	1	19.90	2	19.93	19.90	-1	1,349	-0.07%
2025/01/03	0.2	20.00	0	0.00	20.00	0.2	1,389	0.02%
2025/01/02	0	20.00	0	0.00	20.00	0	1,433	0.00%
2024/12/31	0	20.08	0	0.00	20.10	0	1,440	0.00%
2024/12/30	0	20.20	0	0.00	20.05	0	1,466	0.00%
2024/12/27	0.1	20.07	0	0.00	20.05	0.1	1,535	0.01%
2024/12/26	1.1	20.15	0	0.00	20.05	1.1	1,595	0.07%
2024/12/25	1.1	20.10	0	0.00	20.05	1.1	1,767	0.06%
2024/12/24	0.1	20.19	0	0.00	20.10	0.1	1,807	0.01%
2024/12/23	0	20.20	0	0.00	20.15	0	1,830	0.00%
2024/12/20	4.1	20.00	1	19.90	19.90	3.1	1,857	0.17%
2024/12/19	0.2	20.20	0	0.00	20.35	0.2	1,812	0.01%
2024/12/18	0.1	20.47	0	0.00	20.45	0.1	1,778	0.00%
2024/12/17	0.2	20.40	0	0.00	20.45	0.2	1,844	0.01%
2024/12/16	0	20.75	0	0.00	20.45	0	1,870	0.00%
2024/12/13	0	20.85	0	0.00	20.70	0	1,947	0.00%
2024/12/12	2	21.20	4	21.15	21.15	-2	1,954	-0.10%
2024/12/11	0.5	21.15	0	0.00	20.95	0.5	1,951	0.02%
2024/12/10	0.1	21.22	0	0.00	21.25	0.1	1,952	0.01%
2024/12/09	0	0.00	0.1	21.47	21.50	-0.1	1,984	0.00%
2024/12/06	0	21.05	0	21.05	21.10	0	1,937	0.00%
2024/12/05	0.3	20.83	0	0.00	20.90	0.3	1,933	0.01%
2024/12/04	0.1	20.89	1	20.85	20.95	-0.9	1,952	-0.05%
2024/12/03	0.3	20.83	0	0.00	20.90	0.3	2,016	0.01%
2024/12/02	0.1	20.78	0	0.00	20.70	0.1	2,028	0.01%
2024/11/29	0.2	20.55	4	20.64	20.60	-3.8	2,031	-0.19%
2024/11/28	0	20.45	0	0.00	20.60	0	2,054	0.00%
2024/11/27	0.1	20.87	0	0.00	20.60	0.1	2,091	0.01%
2024/11/26	0	20.95	0	0.00	20.90	0	2,091	0.00%
2024/11/25	0	20.60	0	0.00	20.80	0	2,091	0.00%
2024/11/22	0.1	20.43	0	0.00	20.45	0.1	2,094	0.01%
2024/11/21	0.3	20.30	0	0.00	20.25	0.3	2,095	0.01%
2024/11/20	0.1	20.22	0	0.00	20.30	0.1	2,117	0.00%
2024/11/19	0.2	20.36	0	0.00	20.30	0.2	2,124	0.01%
2024/11/18	0.1	20.20	0	0.00	20.10	0.1	2,139	0.01%
2024/11/15	0	20.35	0	0.00	20.35	0	2,137	0.00%
2024/11/14	0.8	20.16	0.3	20.35	20.10	0.5	2,149	0.02%
2024/11/13	0.1	20.26	0	0.00	20.35	0.1	2,141	0.00%
2024/11/12	2.2	20.26	6	20.25	20.25	-3.8	2,158	-0.17%
2024/11/11	0.1	20.76	0	0.00	21.05	0.1	2,161	0.01%
2024/11/08	1.2	20.71	0.9	20.80	20.70	0.3	2,166	0.01%
2024/11/07	0	20.90	0	0.00	20.90	0	2,171	0.00%
2024/11/06	0.1	20.90	0	0.00	20.75	0.1	2,200	0.00%
2024/11/05	0	20.95	0	0.00	20.90	0	2,236	0.00%
2024/11/04	1.3	21.06	0	0.00	21.00	1.3	2,294	0.06%
2024/11/01	2	21.12	0	0.00	21.30	2	2,375	0.08%
2024/10/30	4.1	21.25	0	0.00	20.90	4.1	2,423	0.17%
2024/10/29	0.4	20.88	0	0.00	21.30	0.4	2,461	0.01%
2024/10/28	0.1	20.70	0	0.00	20.85	0.1	2,444	0.00%
2024/10/25	0.1	20.88	0	0.00	20.80	0.1	2,468	0.01%
2024/10/24	0.7	21.00	0	0.00	20.95	0.7	2,484	0.03%
2024/10/23	0.4	20.99	0.2	21.00	20.95	0.1	2,494	0.01%
2024/10/22	0	21.05	0	0.00	21.05	0	2,509	0.00%
2024/10/21	0.2	21.05	0	0.00	21.00	0.2	2,572	0.01%
2024/10/18	0.3	21.08	0	21.20	20.90	0.3	2,656	0.01%
2024/10/17	0.2	21.04	0	0.00	21.20	0.2	2,739	0.01%
2024/10/16	1.6	20.69	0	0.00	20.70	1.6	2,827	0.05%
2024/10/15	0.2	20.85	0	0.00	20.75	0.2	3,057	0.01%
2024/10/14	0.3	20.82	0	0.00	20.90	0.3	3,107	0.01%
2024/10/11	0.2	20.79	0	0.00	20.75	0.2	3,138	0.01%
2024/10/09	4.7	20.81	0	0.00	20.75	4.7	3,186	0.15%
2024/10/08	2.4	21.22	0	0.00	21.10	2.4	3,239	0.07%
2024/10/07	1.1	21.38	0	0.00	21.35	1.1	3,277	0.03%
2024/10/04	1.7	21.50	0	21.55	21.40	1.7	3,335	0.05%
2024/10/01	1.3	21.74	4	22.25	21.80	-2.7	3,456	-0.08%
2024/09/30	0	22.60	0	0.00	22.60	0	3,543	0.00%
2024/09/27	0.2	22.80	0	0.00	22.90	0.2	3,615	0.01%
2024/09/25	0.1	21.71	0	0.00	21.65	0.1	3,559	0.00%
2024/09/24	0.2	21.63	0	0.00	21.60	0.2	3,583	0.01%
2024/09/23	0.2	21.75	0	0.00	21.85	0.2	3,563	0.00%
2024/09/20	0.3	21.90	0	0.00	21.95	0.3	3,558	0.01%
2024/09/19	5.4	22.00	5	22.05	22.00	0.4	3,578	0.01%
2024/09/18	0.6	21.42	4	21.58	21.40	-3.4	3,561	-0.09%
2024/09/16	0.3	21.75	0	0.00	21.65	0.3	3,560	0.01%
2024/09/13	0.2	20.85	0	0.00	20.70	0.2	3,522	0.00%
2024/09/12	0.6	20.39	0	20.40	20.35	0.6	3,564	0.02%
2024/09/11	0.5	20.44	0	0.00	20.40	0.5	3,593	0.01%
2024/09/10	0.1	20.35	3	20.50	20.50	-2.9	3,630	-0.08%
2024/09/09	1.6	19.68	0	0.00	19.70	1.6	3,750	0.04%
2024/09/06	0.2	19.80	0.5	19.80	19.70	-0.2	3,750	-0.01%
2024/09/05	1.4	19.96	0	0.00	19.75	1.4	3,771	0.04%
2024/09/04	4.6	19.92	0	0.00	19.80	4.6	3,790	0.12%
2024/09/03	0.2	20.79	0	0.00	20.60	0.2	3,753	0.00%
2024/09/02	1.6	21.12	0	0.00	20.80	1.6	3,756	0.04%
2024/08/30	1.3	21.02	0	0.00	21.20	1.3	3,750	0.04%
2024/08/29	0.4	20.96	0	0.00	20.95	0.4	3,738	0.01%
2024/08/28	0.9	20.95	0	0.00	20.85	0.9	3,715	0.02%
2024/08/27	0.1	20.89	0	0.00	20.90	0.1	3,752	0.00%
2024/08/26	0.4	21.05	0	0.00	20.90	0.4	3,768	0.01%
2024/08/23	0.1	20.85	0	0.00	20.85	0.1	3,774	0.00%
2024/08/22	0	20.93	0	0.00	20.95	0	3,796	0.00%
2024/08/21	1.2	20.85	0.1	20.98	20.75	1.2	3,797	0.03%
2024/08/20	0.2	20.85	0	0.00	20.85	0.2	3,793	0.00%
2024/08/19	0.5	20.74	0	0.00	20.65	0.5	3,826	0.01%
2024/08/16	3.1	20.77	0	0.00	20.75	3.1	3,841	0.08%
2024/08/15	0.1	20.95	6	20.85	20.80	-5.9	3,847	-0.15%
2024/08/14	0.9	21.01	0	0.00	20.90	0.9	3,863	0.02%
2024/08/13	0.2	20.68	0	0.00	20.80	0.2	3,871	0.01%
2024/08/12	0	20.80	0	0.00	20.90	0	3,862	0.00%
2024/08/09	0.5	20.60	0	0.00	20.35	0.5	3,878	0.01%
2024/08/08	8.4	20.32	0	0.00	20.20	8.4	3,902	0.21%
2024/08/07	0.6	20.84	2	20.80	20.70	-1.4	3,923	-0.04%
2024/08/06	2.1	19.87	4.6	20.29	20.10	-2.5	3,919	-0.06%
2024/08/05	5.6	20.26	2	20.45	20.00	3.6	3,898	0.09%
2024/08/02	0.1	21.95	0	0.00	21.70	0.1	3,879	0.00%
2024/07/31	0.2	22.07	0	0.00	22.15	0.2	4,056	0.00%
2024/07/30	1.3	21.96	0	0.00	22.20	1.3	4,218	0.03%
2024/07/29	0.1	22.07	1	22.40	21.90	-0.9	4,744	-0.02%
2024/07/26	3	21.82	0.6	21.97	22.10	2.4	5,147	0.05%
2024/07/23	0	22.50	2	22.55	22.30	-2	5,750	-0.03%
2024/07/22	0.2	22.05	1	22.10	22.10	-0.8	5,772	-0.01%
2024/07/19	0.2	22.80	2	22.90	22.75	-1.8	5,788	-0.03%
2024/07/18	1.3	23.13	0	0.00	23.25	1.3	5,771	0.02%
2024/07/17	0	23.30	2	23.73	23.30	-2	5,719	-0.03%
2024/07/16	10.2	24.01	15.4	23.65	23.25	-5.3	5,780	-0.09%
2024/07/15	1.2	22.62	0	0.00	22.60	1.2	5,582	0.02%
2024/07/12	1	22.90	0	0.00	22.90	1	5,534	0.02%
2024/07/11	1	22.75	0	0.00	22.90	1	5,509	0.02%
2024/07/10	3	23.18	0	0.00	22.95	3	5,499	0.05%
2024/07/09	0.2	22.65	0.2	22.59	22.70	0	5,419	0.00%
2024/07/08	3.1	22.84	2	23.00	22.90	1.1	5,350	0.02%
2024/07/05	2.7	23.22	0	0.00	23.10	2.7	5,297	0.05%
2024/07/04	6	23.27	6	23.25	23.00	0	5,192	0.00%
2024/07/03	1	22.56	0.8	23.00	22.75	0.2	5,060	0.00%
2024/07/02	1	22.00	1	22.20	22.70	0	4,942	0.00%
2024/07/01	0.1	22.01	1	22.20	21.90	-0.9	4,821	-0.02%
2024/06/28	0	22.30	2.2	22.20	21.95	-2.1	4,803	-0.04%
2024/06/26	3.2	21.83	0	0.00	21.70	3.2	4,778	0.07%
2024/06/25	0.2	21.75	0	0.00	21.90	0.2	4,805	0.00%
2024/06/24	0.1	22.20	0	0.00	22.15	0.1	4,904	0.00%
2024/06/20	0.2	21.85	0	0.00	22.05	0.2	4,859	0.01%
2024/06/19	0	22.00	1	21.90	21.85	-1	4,828	-0.02%
2024/06/18	1	22.05	1	22.00	22.00	0	4,776	0.00%
2024/06/17	4.4	22.19	1	22.15	21.95	3.4	4,776	0.07%
2024/06/14	2.1	22.01	1	22.20	21.90	1.1	4,741	0.02%
2024/06/13	0.2	21.34	0	0.00	21.35	0.2	4,592	0.00%
2024/06/12	0.3	21.36	0	0.00	21.30	0.3	4,589	0.01%
2024/06/11	0.1	21.26	1.9	21.25	21.20	-1.8	4,574	-0.04%
2024/06/07	0	21.25	0	0.00	21.30	0	4,547	0.00%
2024/06/06	0.1	20.96	0	0.00	20.85	0.1	4,526	0.00%
2024/06/05	0.3	21.26	1	21.10	21.05	-0.7	4,523	-0.02%
2024/06/04	1.9	21.16	0	0.00	21.15	1.9	4,571	0.04%
2024/06/03	0.2	21.39	0	0.00	21.40	0.2	4,582	0.00%
2024/05/31	4.1	21.35	1	21.40	21.30	3.1	4,577	0.07%
2024/05/30	0.1	21.10	1	21.10	21.00	-0.9	4,567	-0.02%
2024/05/29	0.2	21.12	0	0.00	21.25	0.2	4,633	0.00%
2024/05/28	1.5	21.26	1	21.35	21.25	0.5	4,630	0.01%
2024/05/27	1.1	21.05	0	0.00	21.10	1.1	4,613	0.02%
2024/05/24	0.1	21.00	0	0.00	20.95	0.1	4,616	0.00%
2024/05/23	1.4	20.91	0	0.00	20.80	1.4	4,615	0.03%
2024/05/22	0	21.35	2	21.20	21.25	-2	4,590	-0.04%
2024/05/21	0.2	21.20	0	0.00	21.15	0.2	4,650	0.00%
2024/05/20	5.1	21.45	2	21.55	21.30	3.1	4,645	0.07%
2024/05/17	2.2	21.74	4	21.65	21.55	-1.8	4,635	-0.04%
2024/05/16	0.3	21.46	0	0.00	21.55	0.3	4,626	0.01%
2024/05/15	0.5	21.24	0	0.00	21.05	0.5	4,612	0.01%
2024/05/14	1.5	21.32	0	0.00	21.20	1.5	4,600	0.03%
2024/05/13	1.1	21.55	0	0.00	21.55	1.1	4,572	0.02%
2024/05/10	0.3	21.36	0	0.00	21.30	0.3	4,528	0.01%
2024/05/09	1.2	21.67	0	0.00	21.35	1.2	4,490	0.03%
2024/05/08	0.7	21.66	3	21.50	21.50	-2.3	4,457	-0.05%
2024/05/07	0.3	22.03	8	21.70	21.70	-7.7	4,403	-0.18%
2024/05/06	3.3	22.71	3	23.00	22.35	0.3	4,286	0.01%
2024/05/03	32.2	23.10	33	23.18	23.10	-0.8	4,132	-0.02%
2024/05/02	14.8	23.56	3	23.25	23.40	11.8	3,950	0.30%
2024/04/30	6.3	22.75	7	23.46	22.50	-0.7	3,396	-0.02%
2024/04/29	5.1	23.36	12	23.32	23.40	-6.9	2,973	-0.23%
2024/04/26	0.5	21.22	0	0.00	21.30	0.5	2,356	0.02%
2024/04/25	0.4	21.44	0	0.00	21.50	0.4	2,310	0.02%
2024/04/24	0	0.00	2	21.45	21.20	-2	2,234	-0.09%
2024/04/23	0.2	21.00	2	20.95	21.15	-1.8	2,244	-0.08%
2024/04/22	5.2	20.99	3	20.87	21.00	2.2	2,239	0.10%
2024/04/19	1.2	20.28	2	20.50	20.35	-0.8	2,119	-0.04%
2024/04/18	0.1	20.55	0	0.00	20.60	0.1	2,080	0.00%
2024/04/17	0.1	20.43	0	0.00	20.40	0.1	2,076	0.00%
2024/04/16	0.4	20.32	0	0.00	20.25	0.4	2,082	0.02%
2024/04/15	0.2	20.94	0	0.00	20.85	0.2	2,081	0.01%
2024/04/12	0.1	20.76	0	0.00	20.75	0.1	2,076	0.00%
2024/04/11	0.6	20.85	0	0.00	20.75	0.6	2,076	0.03%
2024/04/10	1	21.10	0	0.00	21.20	1	2,076	0.05%
2024/04/09	2.1	20.85	0	0.00	20.95	2.1	2,078	0.10%
2024/04/08	3.2	20.58	0	0.00	20.55	3.2	2,073	0.15%
2024/04/03	0.1	20.61	0	0.00	20.50	0.1	2,081	0.00%
2024/04/02	1.3	20.69	2.2	20.75	20.70	-1	2,093	-0.05%
2024/04/01	0.1	20.69	0	0.00	20.75	0.1	2,126	0.00%
2024/03/29	0	20.65	0	0.00	20.50	0	2,143	0.00%
2024/03/28	0.4	20.82	0	0.00	20.65	0.4	2,172	0.02%
2024/03/27	0.2	21.13	0	0.00	21.10	0.2	2,242	0.01%
2024/03/26	0.3	20.36	5	20.45	20.25	-4.7	2,177	-0.22%
2024/03/25	0.1	20.36	0	0.00	20.30	0.1	2,305	0.01%
2024/03/22	0.2	20.20	0	0.00	20.30	0.2	2,518	0.01%
2024/03/21	0	20.30	0	0.00	20.15	0	2,989	0.00%
2024/03/20	0.6	20.12	0	0.00	20.10	0.6	3,011	0.02%
2024/03/19	0.4	20.23	0	0.00	20.15	0.4	3,052	0.01%
2024/03/18	5.1	20.15	0	0.00	20.15	5.1	3,060	0.17%
2024/03/15	0.2	20.31	0	0.00	20.15	0.2	3,091	0.01%
2024/03/14	0.2	20.45	1	20.45	20.40	-0.8	3,170	-0.02%
2024/03/13	2.3	20.31	1	20.25	20.30	1.3	3,170	0.04%
2024/03/12	0.3	20.59	2	20.55	20.50	-1.7	3,174	-0.05%
2024/03/11	3.3	20.29	0	0.00	20.30	3.3	3,187	0.10%
2024/03/08	1.3	20.12	0	0.00	20.10	1.3	3,203	0.04%
2024/03/07	0.6	20.41	0	0.00	20.30	0.6	3,185	0.02%
2024/03/06	1.1	20.51	0	20.60	20.60	1.1	3,185	0.03%
2024/03/05	0.3	20.58	0	20.65	20.50	0.3	3,211	0.01%
2024/03/04	4	21.37	0	20.90	20.70	4	3,203	0.13%
2024/03/01	0.9	20.76	0	0.00	20.70	0.9	3,187	0.03%
2024/02/29	3	20.75	0	0.00	20.75	3	3,204	0.10%
2024/02/27	2.9	20.76	0	0.00	20.50	2.9	3,209	0.09%
2024/02/26	1.7	20.81	0.4	20.85	20.75	1.3	3,245	0.04%
2024/02/23	0.6	20.92	0	0.00	20.85	0.6	3,253	0.02%
2024/02/22	2.1	21.58	0	0.00	21.15	2.1	3,275	0.07%
2024/02/21	0.7	20.99	0	0.00	21.05	0.7	3,214	0.02%
2024/02/20	1.3	20.98	1	20.90	20.95	0.3	3,207	0.01%
2024/02/19	1.2	20.89	0	0.00	21.00	1.2	3,215	0.04%
2024/02/16	0.2	20.38	0	0.00	20.75	0.2	3,223	0.01%
2024/02/15	0.9	20.21	0	0.00	20.05	0.9	3,211	0.03%
2024/02/05	0.3	20.32	0	0.00	20.20	0.3	3,190	0.01%
2024/02/02	0.8	20.35	0	0.00	20.30	0.8	3,185	0.02%
2024/02/01	1.7	20.36	0	0.00	20.35	1.7	3,183	0.05%
2024/01/31	1.3	20.41	0	0.00	20.30	1.3	3,214	0.04%