• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎固-KY

(2923)
  • 股價
    24.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    63張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鼎固-KY (2923)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212.123.73123.7124.301.11011.07%
2025/01/200.124.00023.8524.1001020.04%
2025/01/17123.70123.6523.6501040.02%
2025/01/16024.4100.0024.3001050.01%
2025/01/152.822.60122.5522.701.81011.74%
2025/01/142.122.79122.8022.701.21021.12%
2025/01/131.822.46122.5923.800.81060.78%
2025/01/104.323.634.923.6623.50-0.5101-0.54%
2025/01/093.724.312.824.3924.000.91050.85%
2025/01/081.324.46124.5524.500.31040.30%
2025/01/071.524.6400.0024.301.51051.45%
2025/01/03024.9500.0024.8001040.00%
2025/01/021.224.5900.0024.751.21071.08%
2024/12/31026.2300.0025.5001050.01%
2024/12/27026.7000.0026.7001060.00%
2024/12/24026.4500.0026.3001190.00%
2024/12/23026.0000.0026.1001230.00%
2024/12/202.224.781.225.1124.7511210.80%
2024/12/190.126.5000.0025.950.11180.12%
2024/12/180.127.8200.0027.300.11200.05%
2024/12/13028.5000.0028.5001240.00%
2024/12/120.128.490.228.5028.30-0.1125-0.12%
2024/12/110.129.6900.0028.800.11260.05%
2024/12/10031.2500.0029.9501260.00%
2024/12/090.431.250.131.2531.100.31270.23%
2024/12/03030.4000.0031.0001480.00%
2024/12/02030.5500.0030.3501480.00%
2024/11/29030.0000.0031.0001480.00%
2024/11/28029.2500.0030.4501480.01%
2024/11/27030.0000.0029.8501490.00%
2024/11/2500.000.331.2531.25-0.3148-0.22%
2024/11/22028.2400.0028.4501440.01%
2024/11/20028.3000.0028.2001470.00%
2024/11/19029.6000.0029.8001480.00%
2024/11/18028.2000.0029.1001450.00%
2024/11/14028.4000.0027.2001480.00%
2024/11/130.228.8000.0028.550.21440.14%
2024/11/12030.65029.5529.650140-0.02%
2024/11/11030.6000.0030.8501390.00%
2024/11/08030.6000.0030.2501410.00%
2024/11/07029.8100.0030.6001460.01%
2024/11/06030.0000.0029.8501480.00%
2024/11/05029.8200.0030.1001490.01%
2024/11/04031.0000.0029.8001510.00%
2024/11/01029.9500.0031.1501540.00%
2024/10/29030.8000.0029.8001660.00%
2024/10/25030.8000.0030.6001630.00%
2024/10/24031.3500.0031.1001670.00%
2024/10/23031.500.131.5032.45-0.1165-0.05%
2024/10/22033.1000.0032.7001680.00%
2024/10/21034.3000.0034.5001730.00%
2024/10/18031.9500.0033.2001750.00%
2024/10/170.130.01030.2030.450.11710.06%
2024/10/16031.2500.0030.0001730.00%
2024/10/15032.1000.0032.1501680.00%
2024/10/14032.0000.0032.1001670.00%
2024/10/11031.000.231.2030.95-0.2167-0.11%
2024/10/090.230.9800.0031.050.21670.09%
2024/10/08032.150.135.0033.60-0.1165-0.06%
2024/10/07034.2000.0035.0501620.00%
2024/10/04035.65033.5033.3001600.00%
2024/10/01038.4000.0036.7001590.00%
2024/09/30036.900.239.5039.75-0.2162-0.12%
2024/09/27036.8000.0036.9001590.00%
2024/09/260.136.45336.1035.90-2.9156-1.84%
2024/09/25034.9500.0035.5001520.00%
2024/09/230.234.0000.0033.650.21510.13%
2024/09/19031.6500.0031.6501460.02%
2024/09/12026.9000.0027.1501480.00%
2024/09/110.326.0200.0025.850.31480.21%
2024/09/09027.5000.0026.7501460.00%
2024/09/06030.4000.0029.2501380.00%
2024/09/050.130.1000.0029.600.11350.07%
2024/09/040.330.3600.0030.350.31320.24%
2024/09/03034.9500.0033.7001260.00%
2024/09/020.335.2000.0035.150.31260.20%
2024/08/30035.5000.0035.3001260.00%
2024/08/29033.1500.0033.9501260.00%
2024/08/27034.0000.0034.7001270.00%
2024/08/23031.8500.0034.7001260.00%
2024/08/22034.4000.0034.7001290.00%
2024/08/21032.1000.0034.1001270.00%
2024/08/20031.0000.0031.0001240.01%
2024/08/1900.000.132.7531.90-0.1129-0.04%
2024/08/16031.25232.0031.90-2132-1.50%
2024/08/0900.00029.0029.100156-0.03%
2024/08/080.228.4300.0027.350.21520.14%
2024/08/07029.1500.0029.3001490.00%
2024/08/0600.000.429.0029.10-0.4150-0.24%
2024/08/050.528.83028.8028.700.41470.29%
2024/08/020.130.2000.0031.850.11440.08%
2024/08/01032.70533.7033.15-5141-3.53%
2024/07/310.130.9500.0030.650.11370.04%
2024/07/29031.1000.0031.0501360.00%
2024/07/26031.2500.0030.9501320.00%
2024/07/23032.100.132.1132.500133-0.04%
2024/07/22028.4500.0030.9501290.02%
2024/07/19027.9000.0028.4501240.00%
2024/07/17029.4400.0029.1001200.01%
2024/07/16030.20029.7029.500117-0.02%
2024/07/110.131.3000.0030.600.11220.04%
2024/07/090.131.2500.0030.850.11210.04%
2024/07/0800.000.131.9531.40-0.1122-0.10%
2024/07/05031.6000.0031.9001220.00%
2024/07/040.131.762.131.8831.75-2122-1.65%
2024/07/03030.7800.0030.7501180.02%
2024/07/01032.000.232.1431.40-0.2116-0.16%
2024/06/28032.60232.2332.25-2116-1.71%
2024/06/260.133.80033.0033.0501110.03%
2024/06/2500.00332.9333.00-3110-2.72%
2024/06/20031.151.230.3232.75-1.2107-1.08%
2024/06/19030.5000.0030.5001020.00%
2024/06/18029.00028.5529.05098-0.02%
2024/06/17028.5000.0028.000980.00%
2024/06/120.128.7000.0028.350.1980.09%
2024/06/11028.6500.0028.550980.00%
2024/06/051.129.4600.0029.801.1971.17%
2024/06/04030.15030.1030.400970.00%
2024/05/31031.1500.0030.800950.02%
2024/05/30029.9500.0029.150920.04%
2024/05/290.129.490.229.5029.80-0.191-0.10%
2024/05/281.228.470.628.4530.400.5900.58%
2024/05/27029.85029.8529.55086-0.03%
2024/05/24030.250.330.2230.20-0.385-0.33%
2024/05/22128.36128.9530.650790.00%
2024/05/210.130.3900.0028.900.1750.16%
2024/05/200.132.2300.0031.550.1730.20%
2024/05/170.130.6100.0031.600.1680.15%
2024/05/16030.383.232.4432.45-3.265-4.85%
2024/05/140.227.2900.0026.850.2480.37%
2024/05/130.127.0600.0027.150.1490.19%
2024/05/100.126.580.226.3226.55-0.150-0.24%
2024/05/07026.7000.0026.250510.01%
2024/05/06027.75227.7527.60-249-3.93%
2024/05/030.125.900.125.7125.25042-0.06%
2024/05/0200.000.125.1025.40-0.142-0.23%
2024/04/2900.000.125.4525.60-0.143-0.23%
2024/04/261.324.13124.1525.000.3420.71%
2024/04/250.124.3500.0024.100.1440.26%
2024/04/240.324.4000.0024.100.3440.59%
2024/04/23023.650.123.5524.10-0.149-0.13%
2024/04/220.123.2100.0023.600.1520.18%
2024/04/190.122.7500.0022.750.1530.25%
2024/04/183.423.11323.1823.300.4500.87%
2024/04/172.623.731.823.8523.950.8491.51%
2024/04/161.224.27024.3524.251.2482.49%
2024/04/150.124.4300.0024.250.1480.17%
2024/04/12024.8000.0024.650480.01%
2024/04/100.126.0000.0025.400.1460.14%
2024/04/0900.00025.6525.80048-0.09%
2024/04/080.125.960.425.3025.15-0.348-0.59%
2024/03/2900.000.125.0224.30-0.156-0.09%
2024/03/220.224.3300.0024.200.2570.26%
2024/03/210.124.4100.0024.100.1580.11%
2024/03/200.324.410.124.7023.600.2600.29%
2024/03/19024.6000.0024.850630.01%
2024/03/1800.000.125.3025.05-0.163-0.16%
2024/03/150.125.350.125.2924.90064-0.05%
2024/03/13125.280.125.9026.100.9661.42%
2024/03/110.124.7900.0025.150.1650.08%
2024/03/080.324.490.124.7824.450.2640.34%
2024/03/07024.7000.0024.550630.02%
2024/03/0600.00024.9024.75063-0.06%
2024/03/05025.50024.8024.60063-0.03%
2024/03/040.124.550.425.5124.90-0.463-0.55%
2024/03/010.824.4500.0024.200.8641.19%
2024/02/290.224.8700.0024.500.2640.31%
2024/02/27025.0000.0024.950640.01%
2024/02/260.124.7500.0025.200.1640.08%
2024/02/230.125.350.325.3625.00-0.164-0.22%
2024/02/220.224.5800.0025.050.2680.25%
2024/02/210.324.6100.0024.500.3700.36%
2024/02/20225.070.525.2024.851.6702.24%
2024/02/190.225.4000.0025.600.2700.27%
2024/02/160.125.4000.0025.400.1700.14%
2024/02/150.624.430.124.4025.250.5690.72%
2024/02/050.124.3500.0024.150.1690.07%
鼎固-KY攜手宏璟團隊 以116.8億元拿下天母新光天母傑仕堡Anue鉅亨－2023/06/26
...詳全文
鼎固-KY通過配現金股利0.6元 上海日月光中心二期規劃商辦、商場UDN聯合新聞網－2023/06/20
鼎固-KY（2923）今（20）日舉行股東會承認2022年營業報告書暨盈餘分配案，會中報告去年營收為92.21億元、年增......詳全文
鼎固-KY上海住宅銷售續現佳績 續評估在台投資開發案Anue鉅亨－2023/06/20
...詳全文
鼎固-KY 相關文章
鼎固-KY 相關影音