加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)
可現股當沖
  • 股價
    14.00
  • 漲跌
    ▼0.75
  • 漲幅
    -5.08%
  • 成交量
    148張
  • 產業
    上市 電腦週邊類股

  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
歐格 (3002)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/011313.51414.51515.51616.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/314.613.980.514.0514.004.1705.87%
2025/03/28114.6500.0014.751681.51%
2025/03/27015.2000.0015.250670.04%
2025/03/26015.1500.0015.150690.04%
2025/03/250.215.1400.0014.950.2690.32%
2025/03/24015.7500.0015.400680.04%
2025/03/21015.4500.0015.500650.04%
2025/03/200.115.3600.0015.350.1610.23%
2025/03/182.114.9300.0014.902.1603.43%
2025/03/14015.0000.0014.900590.01%
2025/03/13015.0500.0014.950590.01%
2025/03/110.115.0000.0015.050.1580.17%
2025/03/10015.0500.0015.050580.03%
2025/03/070.215.2500.0014.950.2570.29%
2025/03/06015.4500.0015.200580.02%
2025/03/05014.9800.0014.850570.05%
2025/03/040.114.8000.0014.750.1570.21%
2025/02/260.114.9000.0014.800.1590.10%
2025/02/252.114.8400.0014.802.1603.47%
2025/02/240.115.0500.0014.950.1580.17%
2025/02/211.914.8900.0014.951.9593.21%
2025/02/202.415.080.915.2515.001.5592.50%
2025/02/190.115.2800.0015.050.1620.19%
2025/02/18115.1000.0015.051641.56%
2025/02/171.114.8700.0015.101.1651.69%
2025/02/140.214.8100.0014.750.2650.32%
2025/02/130.214.9500.0014.800.2670.30%
2025/02/120.214.6900.0014.650.2680.24%
2025/02/115.314.652.914.7314.502.4703.46%
2025/02/100.214.9000.0015.050.2680.23%
2025/02/030.413.6000.0013.500.4820.49%
2025/01/22013.7000.0013.750920.01%
2025/01/20014.7000.0013.7501200.01%
2025/01/160.213.6100.0013.600.21240.16%
2025/01/15013.5000.0013.4001240.01%
2025/01/14013.5000.0013.5001250.01%
2025/01/09013.9500.0013.7001260.03%
2025/01/070.414.0000.0013.750.41270.28%
2025/01/030.114.2000.0014.200.11260.06%
2025/01/02014.4500.0014.2001260.01%
2024/12/270.114.5000.0014.400.11320.08%
2024/12/260.114.7500.0014.650.11320.08%
2024/12/250.114.7000.0014.600.11350.10%
2024/12/240.114.8000.0014.750.11370.06%
2024/12/20014.8500.0014.9001410.00%
2024/12/17014.4000.0014.4001590.00%
2024/12/16014.4000.0014.3501650.00%
2024/12/130.214.6000.0014.400.21910.10%
2024/12/120.315.0700.0014.700.31980.15%
2024/12/10114.6500.0014.6511980.50%
2024/12/0500.000.114.7514.50-0.1201-0.02%
2024/12/030.114.0000.0014.350.12030.05%
2024/11/19014.4000.0014.5002060.00%
2024/11/181.214.4400.0014.251.22080.59%
2024/11/15015.0000.0014.9002060.01%
2024/11/13015.2000.0015.3002030.00%
2024/11/120.315.2700.0015.200.32040.14%
2024/11/110.215.7000.0015.650.22020.10%
2024/11/06016.40016.4016.0501990.01%
2024/11/050.116.3900.0016.200.11980.03%
2024/10/29015.8000.0016.2501940.00%
2024/10/28016.150.116.4016.45-0.1184-0.05%
2024/10/22015.0500.0015.1501600.00%
2024/10/21015.1000.0015.0501650.00%
2024/10/170.115.2500.0015.200.11690.04%
2024/10/160.115.2000.0015.100.11700.08%
2024/10/090.315.7000.0015.250.31820.14%
2024/10/08515.5500.0015.5051872.66%
2024/10/07015.4500.0015.3001940.01%
2024/10/040.215.8000.0015.650.21990.10%
2024/09/25015.3500.0015.3002290.01%
2024/09/240.315.6500.0015.300.32290.11%
2024/09/23015.6500.0015.9002270.00%
2024/09/200.315.3000.0015.200.32200.15%
2024/09/190.115.4000.0015.100.12170.05%
2024/09/181.215.27115.3515.200.22130.09%
2024/09/13014.8000.0014.9001880.00%
2024/09/12013.6500.0013.5501820.00%
2024/09/090.113.4000.0013.700.11870.06%
2024/09/050.113.8000.0013.600.11870.03%
2024/09/040.213.7700.0013.600.21910.08%
2024/08/280.114.6500.0014.650.12080.05%
2024/08/22014.8000.0014.7002670.00%
2024/08/21114.4500.0014.4512760.36%
2024/08/20014.4000.0014.2002790.01%
2024/08/15014.7000.0014.2502840.00%
2024/08/14014.2500.0014.3002880.00%
2024/08/09014.6000.0014.3003000.00%
2024/08/08114.300.314.4014.200.73020.23%
2024/08/07014.1500.0014.1503020.01%
2024/08/06213.400.513.9113.501.53020.50%
2024/08/05014.6800.0013.9002980.01%
2024/08/02015.5000.0015.3502990.00%
2024/08/01016.0000.0015.7003010.00%
2024/07/31015.4000.0015.6003020.00%
2024/07/29015.6500.0015.1503050.00%
2024/07/260.115.7600.0015.600.13020.03%
2024/07/19016.0500.0015.9002990.00%
2024/07/17216.8500.0016.8522990.67%
2024/07/16016.8000.0016.8003040.00%
2024/07/15016.8000.0016.9003070.00%
2024/07/121.116.8000.0016.801.13090.36%
2024/07/08016.700.116.7516.55-0.1322-0.04%
2024/07/051.217.0300.0017.001.23280.37%
2024/07/03016.1500.0016.1503250.01%
2024/07/020.116.2000.0016.050.13290.03%
2024/07/01016.5000.0016.3003300.00%
2024/06/27015.3500.0015.3003310.01%
2024/06/26015.5500.0015.4003410.00%
2024/06/20016.0500.0015.7503730.00%
2024/06/1300.000.115.6515.45-0.1381-0.02%
2024/06/110.116.3000.0015.550.13870.02%
2024/06/05016.0500.0016.0004000.00%
2024/06/03116.6000.0016.5514150.24%
2024/05/310.216.3200.0016.250.24150.04%
2024/05/29017.35317.5016.95-3413-0.72%
2024/05/280.216.0500.0016.050.23830.05%
2024/05/27016.2000.0016.2003850.00%
2024/05/2400.00215.6315.75-2388-0.52%
2024/05/23115.5500.0015.5514070.25%
2024/05/22015.6000.0015.6504220.01%
2024/05/210.115.4500.0015.450.14410.01%
2024/05/20015.2000.0015.3004820.01%
2024/05/16015.5000.0015.4006450.00%
2024/05/15015.2000.0015.2007400.00%
2024/05/14014.6000.0014.8007510.00%
2024/05/13014.5000.0014.5507560.01%
2024/05/08015.0000.0014.8508280.00%
2024/05/070.414.4000.0014.450.48260.05%
2024/04/230.214.8000.0014.750.29270.02%
2024/04/220.114.6000.0014.550.19370.01%
2024/04/19015.0400.0014.8009370.00%
2024/04/160.115.27015.4514.850.19320.01%
2024/04/15115.7900.0015.5019300.11%
2024/04/110.616.2400.0015.900.69370.06%
歐格7月營收0.77億元年增23.91% 1—7月達4.34億元Anue鉅亨－2020/08/05
...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/29
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/29　第一金(2892)、鳳凰(5706)、美律(2439)、雃博(4106)、全台(3038)、三商壽(2867)、富林-KY(1341)、浩鑫(2405)、遠雄來(2712)、威健(3033)、歐格(3002)、鎰勝(6115)、聯茂(6213)、十銓(4967)、寶一(8222)、...詳全文
營收：歐格(3002)10月營收5494萬元，月增率-14.71%，年增率6.67%YAHOO!奇摩 新聞－2019/11/06
【財訊快報／編輯部】歐格(3002)自結108年10月營收5494萬7000元，和上個月的6442萬7000元相較，減少金額為948萬元，較上月減少14.71%，和107年同月的5151萬元相較，增加金額為343萬7000元，較107年同月增加6.67%。　　累計108年1-10月營收5億5393萬7000元，和107年同期的5億1415萬2000元相較，增...詳全文
歐格 相關文章
歐格 相關影音
 
 
5天19小時53分