今皓 (3011)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
30.55
漲跌
▼0.35
漲幅
-1.13%
成交量
514張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	31.30	0	0.00	31.25	0	736	0.00%
2024/05/24	0	0.00	5	31.00	31.50	-5	738	-0.68%
2024/05/20	0	0.00	2	30.55	30.45	-2	742	-0.27%
2024/05/16	0	0.00	10	30.55	30.35	-10	747	-1.34%
2024/05/15	0	0.00	1	30.40	30.40	-1	755	-0.13%
2024/05/14	0	0.00	1	30.30	30.60	-1	763	-0.13%
2024/05/10	4	31.05	1	30.90	31.00	3	783	0.38%
2024/05/09	0	0.00	2	31.50	31.45	-2	770	-0.26%
2024/05/08	0	0.00	1	30.00	30.20	-1	750	-0.13%
2024/05/06	0	0.00	2	29.25	29.85	-2	751	-0.27%
2024/05/02	0	0.00	2	28.85	28.60	-2	736	-0.27%
2024/04/26	1	28.15	0	0.00	27.90	1	712	0.14%
2024/04/25	0	29.84	0	0.00	28.90	0	708	0.00%
2024/04/24	2	28.60	0	0.00	27.65	2	695	0.29%
2024/04/23	0	0.00	6	28.55	28.35	-6	684	-0.88%
2024/04/22	0	29.95	0	0.00	29.15	0	674	0.00%
2024/04/15	0	32.48	0	0.00	30.60	0	657	0.00%
2024/04/11	0	0.00	2	30.53	30.40	-2	665	-0.30%
2024/04/10	5	30.70	0	0.00	30.75	5	671	0.74%
2024/04/09	0	31.35	0	0.00	31.05	0	671	0.00%
2024/03/29	0	30.90	0	0.00	30.15	0	656	0.00%
2024/03/28	1	31.15	0	0.00	30.80	1	656	0.15%
2024/03/21	5	29.90	0	0.00	29.90	5	691	0.72%
2024/03/15	0	0.00	1	29.10	29.30	-1	747	-0.13%
2024/03/14	0	0.00	2	29.45	29.40	-2	754	-0.27%
2024/03/08	2	30.70	0	0.00	31.60	2	711	0.28%
2024/03/04	2	34.10	0	0.00	33.70	2	708	0.28%
2024/02/26	0	0.00	6	34.38	34.05	-6	699	-0.86%
2024/02/23	5	35.00	2	34.80	34.35	3	698	0.43%
2024/02/22	0	0.00	2	34.50	35.20	-2	700	-0.29%
2024/02/21	0	0.00	2	34.05	34.10	-2	702	-0.28%
2024/02/20	0	0.00	2	34.35	34.25	-2	733	-0.27%
2024/02/19	1	34.45	1	34.15	34.25	0	740	0.00%
2024/02/16	0	0.00	2	34.93	34.65	-2	736	-0.27%
2024/02/15	2	34.70	1	34.85	34.80	1	729	0.14%
2024/02/05	3	35.17	0	0.00	35.30	3	729	0.41%
2024/02/02	1	35.65	0	0.00	35.30	1	749	0.13%
2024/01/30	1	32.60	0	0.00	32.55	1	760	0.13%
2024/01/16	1	33.95	0	0.00	33.65	1	783	0.13%
2024/01/10	1	33.00	2	33.25	33.25	-1	808	-0.12%
2024/01/09	1	33.75	0	0.00	33.35	1	807	0.12%
2024/01/08	2	33.58	0	0.00	33.30	2	824	0.24%
2024/01/04	0	0.00	1	34.20	33.90	-1	826	-0.12%
2024/01/02	1	35.20	0	0.00	35.15	1	834	0.12%
2023/12/21	0	0.00	3	35.40	35.20	-3	891	-0.34%
2023/12/20	0	0.00	1	36.80	36.00	-1	880	-0.11%
2023/12/19	0	0.00	1	38.35	37.15	-1	864	-0.12%
2023/12/13	1	37.75	0	0.00	37.55	1	860	0.12%
2023/12/12	0	0.00	3	38.00	38.10	-3	861	-0.35%
2023/12/04	0	0.00	2	39.25	39.45	-2	911	-0.22%
2023/12/01	0	0.00	4	38.10	38.00	-4	883	-0.45%
2023/11/20	1	37.15	0	0.00	37.05	1	1,657	0.06%
2023/11/13	1	34.05	0.2	34.15	34.60	0.8	1,687	0.05%
2023/11/10	0	0.00	1	32.60	34.70	-1	1,697	-0.06%
2023/11/08	2	34.45	0	0.00	34.30	2	1,681	0.12%
2023/11/06	1	34.85	8	35.00	34.10	-7	1,705	-0.41%
2023/10/31	0	0.00	3	35.23	35.95	-3	1,750	-0.17%
2023/10/19	0	0.00	1	35.85	35.85	-1	2,087	-0.05%
2023/10/18	0	0.00	4	35.75	35.75	-4	2,103	-0.19%
2023/10/11	4	37.50	0	0.00	37.50	4	2,189	0.18%
2023/10/05	0	0.00	1	37.55	37.45	-1	2,216	-0.05%
2023/10/04	1	37.00	0	0.00	37.10	1	2,233	0.04%
2023/10/03	4	37.51	0	0.00	37.20	4	2,253	0.18%
2023/10/02	12	38.15	0	0.00	37.80	12	2,272	0.53%
2023/09/27	0	0.00	2	36.60	36.65	-2	2,331	-0.09%
2023/09/26	0	0.00	14	36.65	36.50	-14	2,365	-0.59%
2023/09/25	1	36.65	1	36.40	36.60	0	2,408	0.00%
2023/09/22	1	36.65	0	0.00	36.55	1	2,502	0.04%
2023/09/21	1	37.35	0	0.00	37.00	1	2,569	0.04%
2023/09/20	0	0.00	3	37.42	37.85	-3	2,675	-0.11%
2023/09/19	2	37.08	0	0.00	37.15	2	2,782	0.07%
2023/09/18	1	37.70	0	0.00	37.30	1	2,794	0.04%
2023/09/15	1	36.25	0	0.00	36.70	1	2,844	0.04%
2023/09/11	1	36.40	5	36.04	35.60	-4	3,051	-0.13%
2023/09/08	3	36.80	2	36.25	36.25	1	3,059	0.03%
2023/09/07	1	37.05	5	38.45	37.20	-4	3,057	-0.13%
2023/09/06	2	38.10	7	38.63	38.00	-5	3,044	-0.16%
2023/09/05	1	39.50	10	38.82	38.45	-9	3,039	-0.30%
2023/09/04	1	36.85	0	0.00	38.30	1	3,074	0.03%
2023/09/01	27	39.58	0	0.00	38.20	27	3,043	0.89%
2023/08/31	12	42.61	1	42.08	42.40	11	2,889	0.38%
2023/08/30	3	39.90	0	0.00	40.90	3	2,766	0.11%
2023/08/29	3	38.15	2	37.65	38.80	1	2,666	0.04%
2023/08/28	4	35.30	7.5	34.24	35.95	-3.5	2,556	-0.14%
2023/08/25	2	34.25	2	33.78	34.10	0	2,554	0.00%
2023/08/24	5	33.99	0	0.00	34.05	5	2,540	0.20%
2023/08/15	0	0.00	6	32.04	32.75	-6	2,603	-0.23%
2023/08/10	0	0.00	2	32.35	32.10	-2	2,648	-0.08%
2023/08/08	0	0.00	2	32.75	32.60	-2	2,670	-0.07%
2023/08/04	2	32.90	0	0.00	32.90	2	2,742	0.07%
2023/08/01	3	32.65	5	34.60	32.30	-2	2,830	-0.07%
2023/07/31	0	0.00	2	35.15	35.25	-2	2,775	-0.07%
2023/07/28	4	33.50	0	0.00	33.05	4	2,715	0.15%
2023/07/27	0	0.00	1	32.85	33.40	-1	2,684	-0.04%
2023/07/24	1	32.20	0	0.00	32.80	1	2,753	0.04%
2023/07/20	0	0.00	2	31.80	31.85	-2	2,778	-0.07%
2023/07/19	8	31.03	0	0.00	30.80	8	2,774	0.29%
2023/07/18	2	32.05	0	0.00	31.55	2	2,834	0.07%
2023/07/17	5	31.47	0	0.00	31.55	5	2,941	0.17%
2023/07/14	1	30.70	0	0.00	30.85	1	2,976	0.03%
2023/07/13	0	0.00	1	30.30	29.85	-1	3,021	-0.03%
2023/07/12	1	29.85	0	0.00	29.85	1	3,083	0.03%
2023/07/11	0	0.00	1	30.70	30.50	-1	3,181	-0.03%
2023/07/10	1	30.50	1	30.70	30.50	0	3,331	0.00%
2023/07/07	1	30.40	1	31.00	31.15	0	3,444	0.00%
2023/07/06	1	31.40	1	31.45	31.35	0	3,577	0.00%
2023/07/05	5	33.00	6	33.28	32.45	-1	3,642	-0.03%
2023/07/03	1	31.20	0	0.00	31.60	1	3,624	0.03%
2023/06/30	0	0.00	4	31.60	32.00	-4	3,605	-0.11%
2023/06/29	6.2	33.90	0	0.00	33.75	6.2	3,528	0.18%
2023/06/28	2	33.60	1	31.80	33.85	1	3,491	0.03%
2023/06/27	3	30.97	13.1	31.67	31.90	-10.1	3,478	-0.29%
2023/06/26	1	29.50	0	0.00	29.85	1	3,462	0.03%
2023/06/21	4.1	29.39	2	29.15	29.20	2.1	3,556	0.06%
2023/06/20	19	30.46	0	0.00	30.55	19	3,517	0.54%
2023/06/14	0	28.20	0	0.00	28.00	0	3,475	0.00%
2023/06/13	0	0.00	2	28.90	28.35	-2	3,479	-0.06%
2023/06/08	1	28.25	1	28.65	28.35	0	3,524	0.00%
2023/06/07	0	0.00	2	28.65	28.00	-2	3,560	-0.06%
2023/06/01	1	28.40	1	28.85	28.60	0	3,705	0.00%
2023/05/25	2	27.85	0	0.00	27.15	2	3,662	0.05%
2023/05/24	2	28.23	0	0.00	27.80	2	3,682	0.05%
2023/05/16	0	0.00	1	30.00	30.05	-1	3,805	-0.03%
2023/05/11	1	28.60	1	27.25	27.10	0	3,756	0.00%
2023/05/10	0	28.95	0.1	28.93	29.00	-0.1	3,694	0.00%
2023/05/04	0	0.00	1	28.85	28.90	-1	3,554	-0.03%
2023/05/02	1	29.95	0	0.00	30.05	1	3,502	0.03%
2023/04/28	1	30.55	0	0.00	30.55	1	3,448	0.03%
2023/04/27	0	0.00	1	28.90	28.95	-1	3,369	-0.03%
2023/04/26	1	28.50	0	0.00	28.75	1	3,356	0.03%
2023/04/24	0	0.00	2	29.23	29.55	-2	3,283	-0.06%
2023/04/21	0	0.00	3	30.07	29.45	-3	3,252	-0.09%
2023/04/20	2	30.00	0	0.00	31.30	2	3,178	0.06%
2023/04/18	0	0.00	2	29.60	28.95	-2	2,992	-0.07%
2023/04/14	2	29.20	0	0.00	29.50	2	2,858	0.07%
2023/04/13	3.1	29.07	2	29.01	29.40	1.1	2,737	0.04%
2023/04/11	0	0.00	6	26.13	26.90	-6	2,459	-0.24%
2023/04/10	1	25.35	0	0.00	25.35	1	2,317	0.04%
2023/03/31	0	23.25	5	23.10	23.05	-5	2,161	-0.23%
2023/03/30	1	23.00	0	0.00	22.95	1	2,139	0.05%
2023/03/29	0	0.00	6	22.70	22.70	-6	2,126	-0.28%
2023/03/28	1	22.60	10	22.35	23.20	-9	2,129	-0.42%
2023/03/27	5	24.65	10	24.33	24.40	-5	2,035	-0.25%
2023/03/24	15	23.94	0	0.00	24.40	15	1,946	0.77%
2023/03/22	10	23.20	10	22.95	23.20	0	1,804	0.00%
2023/03/21	0	0.00	2	23.50	23.20	-2	1,755	-0.11%
2023/03/14	15	21.05	0	0.00	21.05	15	1,511	0.99%
2023/03/10	0	0.00	2	21.50	22.10	-2	1,443	-0.14%
2023/03/09	3	21.83	1	21.50	21.90	2	1,338	0.15%
2023/02/23	1	20.35	0	0.00	20.20	1	1,023	0.10%
2023/02/21	1	20.90	0	0.00	20.90	1	969	0.10%
2023/02/20	0	0.00	4	19.85	19.85	-4	879	-0.45%
2023/02/13	0	0.00	2	18.10	18.10	-2	740	-0.27%
2023/02/09	0	18.50	0	0.00	18.30	0	720	0.00%
2023/02/07	2	18.20	0	0.00	18.20	2	686	0.29%
2023/02/06	0	17.55	0	0.00	17.60	0	679	0.00%
2023/01/31	0	17.40	0	0.00	17.50	0	651	0.00%
2022/12/05	0	0.00	1	16.45	16.60	-1	715	-0.14%
2022/11/28	0	0.00	4	16.60	16.60	-4	795	-0.50%
2022/11/10	0	0.00	1	14.15	14.00	-1	918	-0.11%
2022/11/04	0	0.00	4	14.05	14.05	-4	1,076	-0.37%
2022/09/22	2	16.78	0	0.00	17.40	2	1,751	0.11%
2022/09/16	0	15.30	0	0.00	14.75	0	1,674	0.00%
2022/09/08	0	0.00	2	15.85	15.90	-2	1,678	-0.12%
2022/09/06	1	15.75	0	0.00	16.00	1	1,691	0.06%
2022/09/05	0	0.00	4	17.10	16.50	-4	1,693	-0.24%
2022/08/30	1	18.30	0	0.00	18.30	1	1,842	0.05%
2022/08/24	1	18.70	0	0.00	18.25	1	1,831	0.05%
2022/08/05	0	0.00	2	21.90	22.50	-2	1,739	-0.11%
2022/08/02	5	21.80	0	0.00	21.50	5	1,845	0.27%
2022/07/28	0	0.00	5	22.24	21.50	-5	1,822	-0.27%
2022/07/27	5	21.80	0	0.00	21.70	5	1,815	0.28%
2022/07/25	0	0.00	2	22.35	22.75	-2	1,828	-0.11%
2022/07/22	2	21.80	0	23.00	23.00	2	1,856	0.11%
2022/07/01	0	0.00	1	18.05	17.60	-1	2,643	-0.04%
2022/06/14	0	0.00	2	19.73	19.65	-2	3,887	-0.05%
2022/06/13	2	20.65	0	0.00	20.00	2	3,881	0.05%
2022/06/01	1	18.00	0	0.00	17.80	1	3,953	0.03%
2022/05/24	0	0.00	5	18.10	17.60	-5	3,912	-0.13%
2022/05/23	0	18.00	0.1	17.95	17.80	0	3,894	0.00%
2022/05/20	0	0.00	5	18.45	18.40	-5	3,860	-0.13%
2022/05/19	0	0.00	0.1	18.50	19.05	-0.1	3,837	0.00%
2022/05/12	0	0.00	0	18.95	18.60	0	3,776	0.00%
2022/05/11	7	19.78	0	0.00	19.50	7	3,729	0.19%
2022/05/10	3	18.40	0	0.00	19.35	3	3,657	0.08%
2022/05/09	0	0.00	10	18.15	17.60	-10	3,625	-0.28%
2022/05/06	0	0.00	8	18.18	18.50	-8	3,581	-0.22%
2022/04/28	6	19.84	20	19.70	19.40	-14	3,427	-0.41%
2022/04/26	0	23.35	0	0.00	23.15	0	3,259	0.00%
2022/04/25	0	0.00	10	23.55	24.10	-10	3,201	-0.31%
2022/04/22	3	23.35	0	0.00	24.05	3	3,105	0.10%
2022/04/21	7	22.01	0	0.00	22.20	7	2,975	0.24%
2022/04/19	0	0.00	10	19.70	19.90	-10	2,880	-0.35%
2022/04/15	10	21.49	0	0.00	21.90	10	2,774	0.36%
2022/04/13	0	0.00	12	21.26	20.95	-12	2,599	-0.46%
2022/04/12	18	22.07	0	0.00	22.10	18	2,558	0.70%
2022/04/11	3	23.00	26	20.80	22.70	-23	2,529	-0.91%
2022/04/07	10	20.10	15	19.82	20.15	-5	2,399	-0.21%
2022/04/06	2	19.75	0	0.00	20.10	2	2,316	0.09%
2022/03/29	2	17.15	4	17.83	17.60	-2	2,203	-0.09%
2022/03/28	1	17.40	1	16.60	18.20	0	2,145	0.00%
2022/03/25	23	16.66	0	0.00	16.85	23	2,024	1.14%
2022/03/24	20	15.30	0	0.00	16.75	20	1,876	1.07%
2022/03/23	6	15.23	7.1	15.40	15.25	-1.1	1,727	-0.06%
2022/03/22	12	15.39	10	14.55	15.40	2	1,645	0.12%
2022/03/21	0	0.00	10	14.60	14.65	-10	1,436	-0.70%
2022/03/18	10	13.35	2.1	13.35	13.35	7.9	1,249	0.63%
2022/03/14	1	13.15	0	0.00	12.65	1	1,125	0.09%
2022/02/10	0	0.00	3	11.20	11.40	-3	1,087	-0.28%
2022/02/09	3	11.20	0	0.00	11.20	3	1,095	0.27%
2022/01/24	0	10.00	0	0.00	10.20	0	1,343	0.00%
2022/01/17	0	0.00	10	10.15	10.40	-10	1,587	-0.63%
2021/12/14	0	0.00	1	11.90	11.60	-1	1,787	-0.06%
2021/12/09	11	12.18	0	0.00	12.50	11	2,203	0.50%
2021/12/02	0	0.00	0.5	11.15	11.15	-0.5	2,615	-0.02%
2021/11/26	0	0.00	1	11.65	11.65	-1	3,040	-0.03%
2021/11/24	0	0.00	2	11.90	12.00	-2	3,155	-0.06%
2021/11/23	0.5	11.90	0	0.00	11.95	0.5	3,134	0.02%
2021/11/19	0	0.00	2	11.45	11.45	-2	3,091	-0.06%
2021/11/17	0	0.00	4.4	11.62	11.65	-4.4	3,064	-0.14%
2021/11/16	2	11.55	0	0.00	11.65	2	3,057	0.07%
2021/11/11	0	0.00	11	11.70	12.10	-11	2,991	-0.37%
2021/11/10	16	12.80	0	0.00	12.35	16	2,957	0.54%
2021/11/02	1.1	12.69	3	13.00	13.40	-1.9	2,795	-0.07%
2021/11/01	0.3	12.60	2	12.40	12.55	-1.7	2,693	-0.06%
2021/10/29	0	0.00	14	11.95	12.00	-14	2,628	-0.53%
2021/10/27	1	11.15	0	0.00	11.10	1	2,516	0.04%
2021/10/26	0	0.00	1	11.85	11.75	-1	2,484	-0.04%
2021/10/18	10	10.50	0	0.00	11.20	10	2,392	0.42%
2021/10/08	0	0.00	3	9.93	9.91	-3	2,295	-0.13%
2021/10/07	3	10.08	1	9.99	9.97	2	2,298	0.09%
2021/10/06	0	0.00	1	9.86	9.97	-1	2,301	-0.04%
2021/10/01	1	10.05	0	0.00	10.15	1	2,283	0.04%
2021/09/29	1	9.60	0	0.00	9.51	1	2,288	0.04%
2021/09/27	0	0.00	2	10.05	10.05	-2	2,308	-0.09%
2021/09/24	1.1	10.39	3	10.25	10.30	-1.9	2,271	-0.08%
2021/09/23	4	10.46	0	10.30	10.35	4	2,254	0.18%
2021/09/22	0	0.00	0.4	10.50	10.45	-0.4	2,237	-0.02%
2021/09/17	6	11.00	0	0.00	11.20	6	2,195	0.27%
2021/09/16	2	10.50	0	0.00	10.70	2	2,140	0.09%
2021/09/15	1	11.30	1	11.50	11.25	0	2,057	0.00%
2021/09/14	2	12.43	5	12.15	12.50	-3	1,925	-0.16%
2021/09/13	5	13.15	0	0.00	13.45	5	1,667	0.30%
2021/09/10	0	0.00	8	12.20	12.25	-8	1,520	-0.53%
2021/09/08	0	0.00	1	11.00	10.90	-1	1,327	-0.08%
2021/09/07	6	11.24	7	11.75	11.25	-1	1,278	-0.08%
2021/09/06	9	11.65	10	11.20	11.75	-1	1,169	-0.09%
2021/09/03	10	10.60	4	10.70	10.70	6	1,021	0.59%
2021/09/02	6	11.33	20	11.28	10.85	-14	970	-1.44%
2021/09/01	0	0.00	1	10.90	11.15	-1	794	-0.13%
2021/08/31	11	10.11	0	0.00	10.15	11	700	1.57%
2021/08/24	0	0.00	9	8.52	8.60	-9	558	-1.61%
2021/08/06	0	0.00	3	9.05	9.02	-3	561	-0.53%
2021/07/16	0	0.00	2	8.89	9.00	-2	742	-0.27%
2021/07/15	1	8.94	5	8.78	8.89	-4	785	-0.51%
2021/07/09	0	0.00	17	8.80	8.57	-17	838	-2.03%
2021/07/08	17	8.70	0	0.00	8.79	17	851	2.00%
2021/07/07	1	8.80	0	0.00	8.55	1	870	0.11%
2021/07/01	0.3	7.91	0	0.00	7.83	0.3	850	0.03%
2021/06/23	0	0.00	1	7.47	7.46	-1	935	-0.11%
2021/06/21	1	7.30	0	0.00	7.36	1	1,084	0.09%
2021/06/01	1	8.07	0	0.00	8.15	1	1,207	0.08%
2021/05/20	1	7.27	0	0.00	7.28	1	1,205	0.08%
2021/05/13	4	7.34	1	7.30	7.28	3	1,168	0.26%
2021/05/12	2	7.17	0	0.00	7.30	2	1,154	0.17%
2021/05/11	2	8.01	0	0.00	7.95	2	1,133	0.18%
2021/05/10	0	0.00	0	8.75	8.64	0	1,117	0.00%
2021/05/04	3	8.68	0	0.00	8.62	3	1,091	0.27%
2021/05/03	4	9.69	0	0.00	9.47	4	1,057	0.38%
2021/04/28	1	9.65	0	0.00	9.85	1	977	0.10%
2021/04/23	0	0.00	0.1	9.40	9.44	-0.1	930	-0.01%
2021/04/22	15	9.98	0	0.00	9.46	15	916	1.64%
2021/04/21	5.1	9.76	0	0.00	9.80	5.1	863	0.59%
2021/04/20	0.1	9.55	0	0.00	9.60	0.1	805	0.01%
2021/04/13	0	0.00	1	8.81	8.80	-1	711	-0.14%
2021/04/08	0	0.00	5	8.42	8.44	-5	627	-0.80%
2021/04/06	1	8.02	0	0.00	8.09	1	623	0.16%
2021/04/01	5	7.87	0	0.00	7.94	5	613	0.81%
2021/03/31	0	0.00	1	7.70	7.68	-1	603	-0.17%
2021/03/25	1	8.30	0	0.00	8.04	1	560	0.18%
2021/03/19	0.1	7.00	0	0.00	7.03	0.1	322	0.02%
2021/03/17	0.2	6.96	0.1	6.95	6.96	0.1	321	0.03%
2021/03/03	0.1	6.90	0	0.00	6.84	0.1	323	0.05%
2021/02/26	0.1	7.30	0	0.00	6.80	0.1	316	0.05%
2021/01/07	0	0.00	0.2	6.69	6.85	-0.2	287	-0.07%
2020/11/26	0	0.00	10.8	6.29	6.35	-10.8	327	-3.30%
2020/09/17	0.1	6.52	0	0.00	6.50	0.1	272	0.04%
2020/06/29	0	0.00	3	5.99	5.93	-3	197	-1.52%
2020/06/24	3	6.02	0	0.00	6.07	3	190	1.57%
2020/06/22	0	0.00	11	5.75	5.85	-11	186	-5.89%
2020/06/18	1	5.68	0	0.00	5.77	1	184	0.54%
2020/06/16	10	5.99	0	0.00	6.01	10	175	5.71%
2020/04/08	0.2	5.02	0	0.00	4.98	0.2	178	0.11%
2020/03/12	0	0.00	16	4.78	4.80	-16	170	-9.39%
2019/07/24	0	0.00	3	7.36	7.33	-3	161	-1.86%
2019/06/12	0	0.00	1	7.10	7.11	-1	389	-0.26%
2019/06/11	0	0.00	3	7.10	7.10	-3	407	-0.74%
2019/05/21	0	0.00	2	7.05	7.07	-2	491	-0.41%
2019/05/13	5	7.02	0	0.00	7.10	5	594	0.84%
2019/05/08	4	7.83	0	0.00	7.78	4	580	0.69%
2019/04/09	0	0.00	20	8.08	8.07	-20	701	-2.85%
2019/03/22	20	8.19	0	0.00	8.05	20	675	2.96%
2019/01/28	0	0.00	10	7.35	7.31	-10	609	-1.64%
2019/01/21	10	7.85	0	0.00	7.74	10	622	1.61%
2018/10/23	1	7.11	0	0.00	7.00	1	3,297	0.03%
2018/09/13	1	9.09	1	9.05	8.86	0	5,817	0.00%
2018/08/28	5	9.88	5	9.98	9.89	0	5,288	0.00%
2018/08/08	1	10.30	1	10.25	10.25	0	4,589	0.00%
2018/07/27	0	0.00	10	10.25	10.20	-10	4,511	-0.22%
2018/07/25	0	0.00	3	10.45	10.30	-3	4,494	-0.07%
2018/07/24	1	11.00	1	10.60	10.35	0	4,400	0.00%
2018/07/23	0	0.00	2	10.25	10.25	-2	4,259	-0.05%
2018/07/20	0	0.00	1	10.15	10.25	-1	4,235	-0.02%
2018/07/19	6	10.78	0	0.00	10.45	6	4,210	0.14%
2018/07/18	1	10.80	2	11.20	10.65	-1	4,118	-0.02%
2018/07/17	2	11.55	0	0.00	10.95	2	3,927	0.05%
2018/07/16	2	11.15	0	0.00	10.90	2	3,742	0.05%
2018/07/12	1	11.30	1	11.60	11.50	0	3,550	0.00%
2018/07/11	11	11.77	6	11.69	11.45	5	3,475	0.14%
2018/07/10	7	11.41	1	11.55	11.85	6	3,348	0.18%
2018/07/09	1	11.40	0	0.00	11.90	1	3,117	0.03%
2018/07/06	0	0.00	5	11.15	10.95	-5	2,872	-0.17%
2018/07/03	1	10.10	0	0.00	10.75	1	2,498	0.04%
2018/07/02	4	10.23	3	10.35	10.30	1	2,444	0.04%
2018/06/29	3	11.60	0	0.00	10.40	3	2,409	0.12%
2018/06/28	0	0.00	2	11.00	10.85	-2	2,232	-0.09%
2018/06/27	2	10.65	0	0.00	10.35	2	2,115	0.09%
2018/06/13	0	0.00	10	10.55	10.20	-10	1,564	-0.64%
2018/06/12	10	10.74	15	10.60	10.60	-5	1,515	-0.33%
2018/06/11	10	10.85	0	0.00	10.95	10	1,452	0.69%
2018/06/08	15	10.20	0	0.00	10.10	15	1,323	1.13%
2018/06/06	0	0.00	3	9.25	9.25	-3	1,211	-0.25%
2018/06/05	3	9.16	0	0.00	8.88	3	1,074	0.28%
2018/05/25	0	0.00	20	8.22	8.18	-20	1,368	-1.46%
2018/05/15	20	8.93	10	8.70	8.93	10	1,256	0.80%
2018/03/22	10	8.40	0	0.00	8.05	10	1,031	0.97%
2018/03/08	0	0.00	2	8.82	8.36	-2	761	-0.26%
2018/03/07	2	9.19	0	0.00	9.05	2	699	0.29%