券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/29 | 269.1 | 61.83 | 273 | 61.99 | 61.30 | -3.9 | 12,283 | -0.03% |
大買/大賣/
|
2024/03/28 | 6 | 56.22 | 15 | 56.39 | 58.60 | -9 | 11,080 | -0.08% |
|
2024/03/27 | 83.2 | 54.38 | 69 | 54.78 | 53.30 | 14.2 | 10,766 | 0.13% |
|
2024/03/26 | 0 | 0.00 | 1 | 53.00 | 53.40 | -1 | 10,262 | -0.01% |
|
2024/03/22 | 2 | 55.85 | 0 | 0.00 | 56.20 | 2 | 10,270 | 0.02% |
|
2024/03/21 | 1.1 | 51.95 | 1 | 53.60 | 53.50 | 0.1 | 10,236 | 0.00% |
|
2024/03/20 | 0 | 0.00 | 11 | 51.96 | 49.90 | -11 | 10,366 | -0.11% |
|
2024/03/15 | 2.1 | 49.48 | 1 | 48.80 | 48.20 | 1.1 | 10,619 | 0.01% |
|
2024/03/14 | 0.5 | 50.81 | 0 | 0.00 | 49.10 | 0.5 | 10,776 | 0.00% |
|
2024/03/13 | 11 | 54.15 | 0.3 | 55.00 | 53.10 | 10.7 | 10,942 | 0.10% |
|
2024/03/12 | 54.3 | 62.95 | 0 | 0.00 | 59.00 | 54.3 | 11,178 | 0.49% |
|
2024/03/11 | 0.2 | 60.60 | 1 | 60.50 | 61.20 | -0.8 | 12,041 | -0.01% |
|
2024/03/08 | 34 | 63.62 | 73.1 | 62.86 | 61.90 | -39.1 | 12,714 | -0.31% |
|
2024/03/07 | 168 | 64.44 | 172 | 64.50 | 64.20 | -4 | 13,477 | -0.03% |
大買/大賣/
|
2024/03/06 | 256.1 | 63.37 | 209.1 | 62.10 | 64.20 | 47 | 13,074 | 0.36% |
大買/大賣/
|
2024/03/05 | 286 | 59.58 | 246 | 58.12 | 60.20 | 40 | 11,912 | 0.34% |
大買/大賣/
|
2024/03/04 | 109 | 54.70 | 22.1 | 53.94 | 54.80 | 86.9 | 10,584 | 0.82% |
大買/
|
2024/03/01 | 5.1 | 49.03 | 27 | 48.21 | 49.90 | -22 | 10,009 | -0.22% |
|
2024/02/29 | 3.1 | 45.35 | 1 | 45.30 | 45.40 | 2.1 | 9,648 | 0.02% |
|
2024/02/27 | 4 | 45.05 | 0 | 0.00 | 44.75 | 4 | 9,653 | 0.04% |
|
2024/02/26 | 3 | 45.80 | 0 | 45.80 | 45.65 | 3 | 9,826 | 0.03% |
|
2024/02/23 | 21.1 | 47.48 | 8 | 48.01 | 46.35 | 13.1 | 9,839 | 0.13% |
|
2024/02/22 | 4 | 47.91 | 3.1 | 47.82 | 47.80 | 0.9 | 9,821 | 0.01% |
|
2024/02/21 | 1 | 46.85 | 2 | 46.40 | 46.35 | -1 | 9,709 | -0.01% |
|
2024/02/20 | 2 | 45.98 | 3 | 46.15 | 46.15 | -1 | 9,721 | -0.01% |
|
2024/02/19 | 0 | 0.00 | 3 | 46.78 | 46.40 | -3 | 9,740 | -0.03% |
|
2024/02/16 | 22 | 46.88 | 22.3 | 46.84 | 46.90 | -0.3 | 9,819 | 0.00% |
|
2024/02/15 | 14 | 47.25 | 10 | 47.16 | 47.20 | 4 | 9,742 | 0.04% |
|
2024/02/05 | 12 | 44.43 | 10 | 44.45 | 44.30 | 2 | 9,598 | 0.02% |
|
2024/02/02 | 8 | 43.83 | 9 | 44.39 | 44.65 | -1 | 9,665 | -0.01% |
|
2024/02/01 | 8 | 41.51 | 8 | 41.65 | 41.50 | 0 | 9,748 | 0.00% |
|
2024/01/31 | 9.1 | 41.67 | 9.1 | 41.75 | 41.65 | 0 | 10,367 | 0.00% |
|
2024/01/30 | 8 | 42.31 | 9 | 42.63 | 42.30 | -1 | 10,470 | -0.01% |
|
2024/01/29 | 14 | 42.48 | 13 | 42.20 | 42.50 | 1 | 10,609 | 0.01% |
|
2024/01/26 | 10 | 42.49 | 10 | 42.55 | 42.50 | 0 | 10,706 | 0.00% |
|
2024/01/25 | 17 | 43.08 | 15 | 43.35 | 43.00 | 2 | 10,766 | 0.02% |
|
2024/01/24 | 20 | 43.35 | 18 | 43.70 | 43.25 | 2 | 10,793 | 0.02% |
|
2024/01/23 | 17 | 44.00 | 17 | 43.55 | 44.00 | 0 | 10,874 | 0.00% |
|
2024/01/22 | 10.1 | 44.39 | 12 | 44.47 | 44.35 | -1.9 | 10,938 | -0.02% |
|
2024/01/19 | 2 | 43.45 | 10 | 42.66 | 43.45 | -8 | 11,086 | -0.07% |
|
2024/01/18 | 1 | 40.85 | 1 | 40.60 | 40.65 | 0 | 11,030 | 0.00% |
|
2024/01/16 | 7.1 | 42.05 | 0 | 0.00 | 42.05 | 7.1 | 11,376 | 0.06% |
|
2024/01/15 | 1.1 | 43.21 | 0 | 0.00 | 43.35 | 1.1 | 11,384 | 0.01% |
|
2024/01/11 | 1 | 43.45 | 0 | 0.00 | 43.80 | 1 | 11,544 | 0.01% |
|
2024/01/10 | 0 | 0.00 | 3 | 42.85 | 42.85 | -3 | 11,726 | -0.03% |
|
2024/01/09 | 20 | 45.67 | 21 | 46.57 | 45.50 | -1 | 11,797 | -0.01% |
|
2024/01/08 | 1 | 45.00 | 1.2 | 45.45 | 44.75 | -0.2 | 11,806 | 0.00% |
|
2024/01/05 | 1 | 45.45 | 3 | 45.55 | 45.40 | -2 | 11,962 | -0.02% |
|
2024/01/04 | 4 | 46.48 | 1 | 47.20 | 45.65 | 3 | 12,262 | 0.02% |
|
2024/01/03 | 1 | 46.40 | 6 | 45.93 | 46.55 | -5 | 12,894 | -0.04% |
|
2024/01/02 | 6 | 46.52 | 1 | 46.25 | 46.20 | 5 | 13,928 | 0.04% |
|
2023/12/29 | 4 | 46.88 | 4 | 47.05 | 46.90 | 0 | 14,360 | 0.00% |
|
2023/12/28 | 1 | 47.10 | 2 | 47.30 | 46.70 | -1 | 14,816 | -0.01% |
|
2023/12/27 | 2 | 47.40 | 0 | 0.00 | 47.05 | 2 | 15,372 | 0.01% |
|
2023/12/25 | 12 | 47.83 | 12 | 48.66 | 47.45 | 0 | 15,918 | 0.00% |
|
2023/12/22 | 26.1 | 48.25 | 41 | 47.86 | 48.00 | -14.9 | 15,866 | -0.09% |
|
2023/12/20 | 8 | 47.01 | 6 | 46.94 | 47.60 | 2 | 15,834 | 0.01% |
|
2023/12/19 | 9 | 46.71 | 8 | 47.25 | 46.75 | 1 | 15,954 | 0.01% |
|
2023/12/18 | 2 | 48.08 | 0 | 0.00 | 47.65 | 2 | 15,964 | 0.01% |
|
2023/12/15 | 19 | 47.98 | 11 | 48.21 | 47.80 | 8 | 16,060 | 0.05% |
|
2023/12/14 | 6.1 | 47.47 | 20.1 | 47.90 | 47.40 | -14 | 15,917 | -0.09% |
|
2023/12/13 | 32 | 47.40 | 29 | 47.20 | 46.80 | 3 | 15,838 | 0.02% |
|
2023/12/12 | 10.5 | 46.77 | 9 | 47.05 | 46.30 | 1.5 | 15,934 | 0.01% |
|
2023/12/11 | 13.5 | 47.33 | 46.1 | 47.52 | 47.20 | -32.6 | 16,025 | -0.20% |
|
2023/12/08 | 16 | 50.89 | 3.3 | 50.93 | 50.20 | 12.7 | 15,844 | 0.08% |
|
2023/12/07 | 6 | 50.97 | 64.1 | 51.11 | 50.70 | -58.1 | 15,638 | -0.37% |
|
2023/12/06 | 248 | 52.19 | 193 | 52.18 | 51.40 | 55 | 15,278 | 0.36% |
大買/大賣/
|
2023/12/05 | 79 | 50.44 | 41 | 49.79 | 51.00 | 38 | 14,422 | 0.26% |
|
2023/12/04 | 89 | 50.85 | 99 | 50.43 | 48.70 | -10 | 13,859 | -0.07% |
|
2023/12/01 | 100 | 47.37 | 81.2 | 47.03 | 47.70 | 18.8 | 12,644 | 0.15% |
|
2023/11/30 | 38 | 46.77 | 36 | 46.42 | 45.90 | 2 | 12,205 | 0.02% |
|
2023/11/29 | 6 | 45.56 | 5.6 | 45.74 | 45.30 | 0.5 | 11,862 | 0.00% |
|
2023/11/28 | 1 | 44.05 | 1 | 43.95 | 44.00 | 0 | 11,853 | 0.00% |
|
2023/11/27 | 3 | 44.17 | 7 | 44.16 | 43.85 | -4 | 11,919 | -0.03% |
|
2023/11/24 | 9 | 45.42 | 5 | 45.95 | 45.40 | 4 | 11,999 | 0.03% |
|
2023/11/22 | 12.1 | 45.32 | 10 | 45.55 | 45.25 | 2.1 | 12,058 | 0.02% |
|
2023/11/21 | 29 | 46.14 | 32 | 46.71 | 45.75 | -3 | 12,197 | -0.02% |
|
2023/11/20 | 2.1 | 46.16 | 1 | 45.60 | 46.10 | 1.1 | 12,813 | 0.01% |
|
2023/11/17 | 1 | 44.60 | 4 | 44.76 | 44.85 | -3 | 14,309 | -0.02% |
|
2023/11/15 | 26 | 45.14 | 24 | 45.66 | 44.90 | 2 | 14,760 | 0.01% |
|
2023/11/14 | 1 | 45.30 | 1 | 45.20 | 45.30 | 0 | 14,880 | 0.00% |
|
2023/11/13 | 10 | 45.00 | 10 | 45.44 | 44.85 | 0 | 15,082 | 0.00% |
|
2023/11/10 | 7 | 45.06 | 5 | 46.25 | 44.90 | 2 | 15,201 | 0.01% |
|
2023/11/09 | 12 | 46.44 | 20.1 | 46.37 | 45.80 | -8.1 | 15,205 | -0.05% |
|
2023/11/08 | 62 | 48.01 | 72 | 47.37 | 47.90 | -10 | 15,065 | -0.07% |
|
2023/11/07 | 6 | 44.77 | 6 | 44.46 | 45.10 | 0 | 14,537 | 0.00% |
|
2023/11/06 | 11 | 44.70 | 9 | 45.19 | 44.30 | 2 | 14,612 | 0.01% |
|
2023/11/03 | 9 | 44.04 | 8 | 44.11 | 43.80 | 1 | 14,688 | 0.01% |
|
2023/11/02 | 11 | 43.44 | 11 | 43.14 | 43.20 | 0 | 14,779 | 0.00% |
|
2023/11/01 | 2 | 41.85 | 2 | 42.50 | 42.05 | 0 | 15,017 | 0.00% |
|
2023/10/31 | 3 | 43.75 | 2 | 43.40 | 42.00 | 1 | 15,237 | 0.01% |
|
2023/10/30 | 54 | 43.98 | 55 | 44.19 | 43.90 | -1 | 15,404 | -0.01% |
|
2023/10/27 | 55.1 | 44.61 | 54 | 44.94 | 44.00 | 1.1 | 15,576 | 0.01% |
|
2023/10/26 | 38 | 43.38 | 37 | 42.90 | 42.65 | 1 | 15,682 | 0.01% |
|
2023/10/25 | 87 | 45.11 | 87 | 45.17 | 44.20 | 0 | 15,879 | 0.00% |
|
2023/10/24 | 8 | 42.51 | 6 | 42.35 | 42.80 | 2 | 15,842 | 0.01% |
|
2023/10/23 | 5 | 41.91 | 2 | 42.20 | 41.60 | 3 | 16,109 | 0.02% |
|
2023/10/20 | 1 | 42.75 | 0 | 0.00 | 42.05 | 1 | 16,600 | 0.01% |
|
2023/10/19 | 2 | 41.84 | 1 | 42.30 | 42.75 | 1 | 17,587 | 0.01% |
|
2023/10/18 | 0 | 42.95 | 21 | 42.49 | 41.60 | -21 | 18,271 | -0.11% |
|
2023/10/17 | 4 | 46.39 | 0 | 0.00 | 45.40 | 4 | 18,212 | 0.02% |
|
2023/10/16 | 2 | 45.95 | 12 | 47.25 | 45.90 | -10 | 18,164 | -0.06% |
|
2023/10/13 | 6 | 47.82 | 4 | 47.46 | 47.60 | 2 | 18,160 | 0.01% |
|
2023/10/12 | 41 | 48.59 | 38 | 48.53 | 49.00 | 3 | 18,127 | 0.02% |
|
2023/10/11 | 24.1 | 49.74 | 21.7 | 48.32 | 47.75 | 2.4 | 17,925 | 0.01% |
|
2023/10/06 | 110 | 50.48 | 107 | 50.31 | 50.30 | 3 | 17,455 | 0.02% |
大買/大賣/
|
2023/10/05 | 34 | 47.85 | 30 | 47.94 | 47.80 | 4 | 16,426 | 0.02% |
|
2023/10/04 | 90 | 46.66 | 89 | 46.46 | 46.35 | 1 | 16,046 | 0.01% |
|
2023/10/03 | 46 | 46.38 | 44 | 46.49 | 45.50 | 2 | 15,674 | 0.01% |
|
2023/10/02 | 11 | 46.56 | 18.1 | 46.57 | 48.65 | -7.1 | 15,185 | -0.05% |
|
2023/09/28 | 22 | 44.46 | 17 | 44.85 | 44.25 | 5 | 16,424 | 0.03% |
|
2023/09/27 | 19 | 42.61 | 21 | 42.92 | 42.55 | -2 | 16,695 | -0.01% |
|
2023/09/26 | 10 | 43.58 | 5 | 44.36 | 43.00 | 5 | 17,332 | 0.03% |
|
2023/09/25 | 37 | 44.71 | 34 | 44.74 | 44.40 | 3 | 17,351 | 0.02% |
|
2023/09/22 | 17 | 44.27 | 26 | 44.23 | 44.45 | -9 | 17,734 | -0.05% |
|
2023/09/21 | 20 | 42.35 | 14 | 41.90 | 42.70 | 6 | 17,832 | 0.03% |
|
2023/09/20 | 24 | 43.24 | 18 | 43.21 | 42.50 | 6 | 17,955 | 0.03% |
|
2023/09/19 | 2 | 42.30 | 0 | 0.00 | 41.50 | 2 | 17,942 | 0.01% |
|
2023/09/18 | 4 | 43.04 | 4 | 43.20 | 42.95 | 0 | 18,055 | 0.00% |
|
2023/09/15 | 90 | 44.08 | 26 | 44.22 | 44.50 | 64 | 18,519 | 0.35% |
|
2023/09/14 | 58 | 43.95 | 19.1 | 43.67 | 44.20 | 38.9 | 18,421 | 0.21% |
|
2023/09/13 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 18,323 | 0.01% |
|
2023/09/12 | 3 | 42.12 | 13 | 40.81 | 40.50 | -10 | 18,660 | -0.05% |
|
2023/09/11 | 0 | 0.00 | 0.1 | 42.34 | 41.95 | -0.1 | 19,062 | 0.00% |
|
2023/09/08 | 28 | 45.49 | 25 | 45.15 | 44.75 | 3 | 19,023 | 0.02% |
|
2023/09/07 | 35.1 | 45.20 | 34 | 44.92 | 45.15 | 1.1 | 19,001 | 0.01% |
|
2023/09/06 | 18.1 | 44.69 | 6 | 44.83 | 45.10 | 12.1 | 18,968 | 0.06% |
|
2023/09/05 | 0 | 0.00 | 0.1 | 42.00 | 42.60 | -0.1 | 18,936 | 0.00% |
|
2023/09/04 | 6 | 41.96 | 5 | 41.66 | 41.85 | 1 | 19,068 | 0.00% |
|
2023/09/01 | 3 | 43.33 | 2 | 43.60 | 42.25 | 1 | 19,230 | 0.01% |
|
2023/08/31 | 2 | 44.55 | 0 | 0.00 | 44.35 | 2 | 19,307 | 0.01% |
|
2023/08/30 | 1.1 | 44.76 | 1 | 45.00 | 44.40 | 0.1 | 19,443 | 0.00% |
|
2023/08/29 | 3 | 44.82 | 3 | 44.87 | 43.80 | 0 | 19,867 | 0.00% |
|
2023/08/28 | 6 | 46.00 | 2 | 44.88 | 43.95 | 4 | 20,783 | 0.02% |
|
2023/08/25 | 2.1 | 45.35 | 2 | 46.15 | 45.75 | 0.1 | 20,915 | 0.00% |
|
2023/08/24 | 85.6 | 46.80 | 69 | 48.28 | 46.95 | 16.6 | 21,849 | 0.08% |
|
2023/08/23 | 181 | 48.20 | 202 | 48.42 | 48.65 | -21 | 21,402 | -0.10% |
大買/大賣/
|
2023/08/22 | 12 | 45.00 | 9 | 45.08 | 46.20 | 3 | 19,930 | 0.02% |
|
2023/08/18 | 4 | 44.40 | 5 | 43.84 | 42.95 | -1 | 19,734 | -0.01% |
|
2023/08/17 | 32 | 44.35 | 32.1 | 43.67 | 44.00 | -0.1 | 19,509 | 0.00% |
|
2023/08/16 | 13 | 42.28 | 13 | 41.61 | 42.50 | 0 | 19,277 | 0.00% |
|
2023/08/15 | 10 | 40.85 | 10 | 40.75 | 40.85 | 0 | 19,108 | 0.00% |
|
2023/08/14 | 0 | 0.00 | 2 | 39.98 | 39.35 | -2 | 18,982 | -0.01% |
|
2023/08/11 | 1 | 40.20 | 1 | 41.20 | 40.15 | 0 | 18,871 | 0.00% |
|
2023/08/10 | 5 | 40.69 | 3 | 40.40 | 40.40 | 2 | 18,786 | 0.01% |
|
2023/08/09 | 7 | 43.32 | 16 | 42.98 | 42.35 | -9 | 18,605 | -0.05% |
|
2023/08/08 | 16 | 42.29 | 7 | 42.59 | 42.50 | 9 | 18,427 | 0.05% |
|
2023/08/07 | 4 | 43.75 | 0 | 0.00 | 43.25 | 4 | 18,354 | 0.02% |
|
2023/08/04 | 4 | 42.30 | 4 | 41.66 | 41.30 | 0 | 18,337 | 0.00% |
|
2023/08/02 | 2 | 43.03 | 5.1 | 42.64 | 41.30 | -3.1 | 18,184 | -0.02% |
|
2023/08/01 | 1 | 46.10 | 1 | 45.25 | 44.30 | 0 | 18,089 | 0.00% |
|
2023/07/31 | 4.1 | 47.20 | 6.1 | 47.05 | 46.00 | -2 | 17,848 | -0.01% |
|
2023/07/28 | 14 | 48.85 | 40 | 48.49 | 48.60 | -26 | 17,598 | -0.15% |
|
2023/07/27 | 11 | 52.17 | 17 | 51.25 | 51.10 | -6 | 17,391 | -0.03% |
|
2023/07/26 | 10.1 | 51.10 | 13 | 51.90 | 51.20 | -3 | 17,194 | -0.02% |
|
2023/07/25 | 33 | 54.52 | 25 | 54.02 | 53.80 | 8 | 16,890 | 0.05% |
|
2023/07/24 | 67 | 57.45 | 68.1 | 57.84 | 53.40 | -1.1 | 16,374 | -0.01% |
|
2023/07/21 | 34 | 55.01 | 43.3 | 54.69 | 56.80 | -9.3 | 15,362 | -0.06% |
|
2023/07/20 | 0 | 0.00 | 16.2 | 49.76 | 52.50 | -16.2 | 14,673 | -0.11% |
|
2023/07/19 | 5.2 | 47.75 | 13.3 | 47.32 | 47.80 | -8.2 | 14,617 | -0.06% |
|
2023/07/18 | 18.1 | 46.86 | 39.2 | 49.42 | 46.70 | -21.1 | 14,582 | -0.14% |
|
2023/07/17 | 8.2 | 45.93 | 2.5 | 46.04 | 47.40 | 5.7 | 14,529 | 0.04% |
|
2023/07/14 | 1 | 44.20 | 0.3 | 45.16 | 44.65 | 0.7 | 14,499 | 0.01% |
|
2023/07/13 | 1.1 | 43.66 | 4.1 | 43.16 | 43.35 | -3 | 14,731 | -0.02% |
|
2023/07/12 | 0 | 0.00 | 1 | 40.30 | 40.65 | -1 | 14,861 | -0.01% |
|
2023/07/11 | 21 | 40.22 | 0.1 | 40.28 | 41.30 | 20.9 | 15,051 | 0.14% |
|
2023/07/10 | 20 | 41.83 | 1.1 | 40.65 | 39.90 | 18.9 | 15,141 | 0.12% |
|
2023/07/07 | 95 | 42.97 | 3 | 43.12 | 43.90 | 92 | 15,358 | 0.60% |
|
2023/07/06 | 390.1 | 43.40 | 443.3 | 44.05 | 44.25 | -53.2 | 15,293 | -0.35% |
大買/大賣/
|
2023/07/05 | 33 | 41.79 | 29.2 | 41.74 | 42.70 | 3.8 | 13,776 | 0.03% |
|
2023/07/04 | 31.2 | 37.75 | 52.1 | 38.01 | 38.85 | -20.9 | 13,225 | -0.16% |
|
2023/07/03 | 1 | 35.30 | 1.5 | 35.35 | 35.35 | -0.5 | 12,594 | 0.00% |
|
2023/06/30 | 36 | 30.83 | 59.9 | 30.50 | 32.15 | -23.9 | 12,583 | -0.19% |
|
2023/06/29 | 7 | 28.79 | 6 | 28.98 | 29.25 | 1 | 12,114 | 0.01% |
|
2023/06/28 | 15 | 28.02 | 10 | 27.80 | 28.20 | 5 | 11,908 | 0.04% |
|
2023/06/27 | 5 | 27.14 | 11.1 | 26.97 | 26.70 | -6.1 | 11,806 | -0.05% |
|
2023/06/26 | 6 | 27.90 | 10.5 | 27.92 | 27.80 | -4.5 | 11,821 | -0.04% |
|
2023/06/21 | 55 | 29.94 | 47.3 | 29.91 | 29.70 | 7.7 | 12,075 | 0.06% |
|
2023/06/20 | 18 | 28.66 | 12 | 28.55 | 28.90 | 6 | 11,725 | 0.05% |
|
2023/06/19 | 7 | 28.30 | 3.3 | 28.15 | 28.35 | 3.7 | 12,081 | 0.03% |
|
2023/06/16 | 129.1 | 28.32 | 13 | 28.58 | 27.90 | 116.1 | 12,299 | 0.94% |
大買/鉅額交易
|
2023/06/15 | 24 | 29.95 | 23.5 | 29.78 | 30.45 | 0.5 | 11,948 | 0.00% |
|
2023/06/14 | 10 | 28.89 | 0 | 29.00 | 28.95 | 10 | 11,504 | 0.09% |
|
2023/06/13 | 7 | 28.57 | 5.1 | 28.87 | 28.65 | 2 | 11,498 | 0.02% |
|
2023/06/12 | 0 | 0.00 | 1 | 28.50 | 28.25 | -1 | 11,381 | -0.01% |
|
2023/06/09 | 1 | 29.40 | 1.4 | 29.36 | 29.30 | -0.4 | 11,294 | 0.00% |
|
2023/06/08 | 16 | 29.30 | 16.2 | 29.64 | 28.95 | -0.2 | 11,213 | 0.00% |
|
2023/06/07 | 37 | 30.15 | 1.1 | 30.58 | 30.05 | 35.9 | 11,259 | 0.32% |
|
2023/06/06 | 0 | 0.00 | 0.6 | 30.24 | 29.75 | -0.6 | 11,247 | -0.01% |
|
2023/06/05 | 30 | 30.51 | 31.6 | 30.73 | 30.20 | -1.6 | 11,658 | -0.01% |
|
2023/06/02 | 41 | 30.20 | 45.3 | 30.36 | 29.85 | -4.3 | 12,077 | -0.04% |
|
2023/06/01 | 56 | 29.32 | 68.6 | 29.41 | 29.65 | -12.6 | 11,919 | -0.11% |
|
2023/05/31 | 25 | 28.46 | 32.7 | 28.87 | 29.25 | -7.7 | 11,164 | -0.07% |
|
2023/05/30 | 84 | 26.47 | 238.3 | 26.31 | 26.60 | -154.3 | 10,899 | -1.42% |
大賣/鉅額交易
|
2023/05/29 | 15.1 | 25.38 | 64.4 | 25.55 | 25.65 | -49.3 | 9,856 | -0.50% |
|
2023/05/26 | 4 | 23.15 | 7 | 23.15 | 23.35 | -3 | 9,703 | -0.03% |
|
2023/05/25 | 10 | 23.16 | 14 | 22.73 | 23.15 | -4 | 9,570 | -0.04% |
|
2023/05/24 | 5 | 21.75 | 0 | 0.00 | 21.80 | 5 | 9,309 | 0.05% |
|
2023/05/22 | 0 | 0.00 | 3 | 21.15 | 21.10 | -3 | 9,452 | -0.03% |
|
2023/05/17 | 3 | 20.70 | 0.3 | 20.75 | 20.70 | 2.8 | 9,669 | 0.03% |
|
2023/05/16 | 5 | 20.65 | 5 | 20.60 | 20.50 | 0 | 9,747 | 0.00% |
|
2023/05/15 | 1 | 20.20 | 1 | 20.30 | 20.20 | 0 | 10,272 | 0.00% |
|
2023/05/12 | 1 | 20.00 | 0 | 0.00 | 20.50 | 1 | 10,345 | 0.01% |
|
2023/05/11 | 9.1 | 20.49 | 9 | 20.92 | 20.10 | 0.1 | 10,387 | 0.00% |
|
2023/05/10 | 51 | 21.94 | 43 | 21.98 | 21.20 | 8 | 10,313 | 0.08% |
|
2023/05/09 | 1 | 23.85 | 40 | 23.65 | 23.50 | -39 | 10,074 | -0.39% |
|
2023/05/08 | 52 | 24.04 | 5 | 23.75 | 24.15 | 47 | 10,157 | 0.46% |
|
2023/05/04 | 11 | 23.69 | 11 | 23.93 | 23.45 | 0 | 10,222 | 0.00% |
|
2023/05/03 | 0 | 23.45 | 3 | 23.45 | 23.45 | -3 | 10,159 | -0.03% |
|
2023/05/02 | 9 | 22.73 | 7.1 | 22.99 | 23.80 | 1.9 | 10,212 | 0.02% |
|
2023/04/28 | 7 | 22.55 | 12 | 22.46 | 22.45 | -5 | 10,164 | -0.05% |
|
2023/04/26 | 5 | 22.53 | 0.1 | 22.45 | 22.50 | 4.9 | 10,264 | 0.05% |
|
2023/04/25 | 4 | 23.30 | 4 | 23.50 | 22.40 | 0 | 10,272 | 0.00% |
|
2023/04/24 | 11 | 22.88 | 12 | 22.84 | 23.35 | -1 | 10,150 | -0.01% |
|
2023/04/21 | 3 | 22.68 | 2.1 | 22.96 | 22.05 | 0.9 | 10,059 | 0.01% |
|
2023/04/20 | 3 | 22.93 | 9 | 22.97 | 22.70 | -6 | 10,018 | -0.06% |
|
2023/04/18 | 26 | 24.43 | 32.1 | 24.21 | 23.70 | -6.1 | 9,892 | -0.06% |
|
2023/04/17 | 11 | 24.20 | 7 | 24.28 | 24.00 | 4 | 9,623 | 0.04% |
|
2023/04/14 | 24 | 23.51 | 27 | 23.36 | 23.30 | -3 | 9,320 | -0.03% |
|
2023/04/13 | 8 | 22.79 | 6 | 23.25 | 22.55 | 2 | 9,099 | 0.02% |
|
2023/04/12 | 10 | 22.58 | 10 | 23.12 | 23.35 | 0 | 8,983 | 0.00% |
|
2023/04/11 | 0.1 | 22.24 | 0 | 0.00 | 21.95 | 0.1 | 8,793 | 0.00% |
|
2023/04/10 | 3 | 22.35 | 0 | 0.00 | 22.15 | 3 | 8,794 | 0.03% |
|
2023/04/07 | 0 | 22.10 | 0 | 0.00 | 22.05 | 0 | 8,836 | 0.00% |
|
2023/03/30 | 1 | 22.55 | 1 | 22.30 | 22.30 | 0 | 8,976 | 0.00% |
|
2023/03/29 | 0 | 0.00 | 3 | 22.30 | 22.30 | -3 | 9,062 | -0.03% |
|
2023/03/28 | 0 | 0.00 | 0 | 22.65 | 22.45 | 0 | 9,125 | 0.00% |
|
2023/03/27 | 2 | 22.95 | 5 | 22.42 | 22.50 | -3 | 9,187 | -0.03% |
|
2023/03/24 | 8 | 22.19 | 13 | 22.67 | 22.30 | -5 | 9,220 | -0.05% |
|
2023/03/23 | 1.1 | 22.16 | 5 | 21.83 | 21.70 | -3.9 | 9,222 | -0.04% |
|
2023/03/22 | 371 | 23.34 | 364 | 23.76 | 22.95 | 7 | 9,653 | 0.07% |
大買/大賣/
|
2023/03/21 | 3 | 22.60 | 1.3 | 23.65 | 23.65 | 1.7 | 9,430 | 0.02% |
|
2023/03/20 | 0 | 0.00 | 5.1 | 21.70 | 21.50 | -5.1 | 9,139 | -0.06% |
|
2023/03/17 | 5 | 21.20 | 5 | 21.15 | 21.20 | 0 | 9,090 | 0.00% |
|
2023/03/16 | 0 | 0.00 | 0.3 | 20.86 | 20.85 | -0.3 | 9,047 | 0.00% |
|
2023/03/15 | 6 | 21.68 | 1 | 21.70 | 21.60 | 5 | 8,960 | 0.06% |
|
2023/03/13 | 1 | 21.60 | 1 | 21.65 | 21.85 | 0 | 8,841 | 0.00% |
|
2023/03/10 | 5 | 22.32 | 5.1 | 22.15 | 22.05 | -0.1 | 8,727 | 0.00% |
|
2023/03/09 | 56.1 | 22.74 | 1 | 22.95 | 22.05 | 55.1 | 8,491 | 0.65% |
|
2023/03/08 | 23 | 23.40 | 9 | 24.03 | 23.10 | 14 | 8,274 | 0.17% |
|
2023/03/07 | 21 | 24.83 | 20.1 | 25.03 | 24.80 | 1 | 7,653 | 0.01% |
|
2023/03/06 | 31 | 23.70 | 99.1 | 23.76 | 24.80 | -68.1 | 6,998 | -0.97% |
|
2023/03/02 | 0 | 0.00 | 0.1 | 20.75 | 20.50 | -0.1 | 6,273 | 0.00% |
|
2023/02/24 | 33 | 21.09 | 23.1 | 21.39 | 20.75 | 9.9 | 6,144 | 0.16% |
|
2023/02/23 | 0 | 0.00 | 0.1 | 20.30 | 20.35 | -0.1 | 5,959 | 0.00% |
|
2023/02/22 | 4 | 20.20 | 0.2 | 20.25 | 20.15 | 3.8 | 5,930 | 0.06% |
|
2023/02/21 | 1 | 20.85 | 2 | 20.97 | 20.85 | -1 | 5,865 | -0.02% |
|
2023/02/20 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 5,785 | 0.02% |
|
2023/02/17 | 10.1 | 20.20 | 11 | 20.45 | 20.30 | -0.9 | 5,644 | -0.02% |
|
2023/02/16 | 2 | 20.08 | 15 | 19.75 | 20.15 | -13 | 5,549 | -0.23% |
|
2023/02/15 | 34.2 | 19.64 | 20.1 | 19.58 | 19.50 | 14.1 | 5,477 | 0.26% |
|
2023/02/14 | 0 | 0.00 | 8 | 19.01 | 19.40 | -8 | 5,395 | -0.15% |
|
2023/02/13 | 110 | 19.04 | 97 | 19.37 | 18.75 | 13 | 5,290 | 0.25% |
大買/
|
2023/02/10 | 0 | 0.00 | 50 | 19.68 | 19.05 | -50 | 4,748 | -1.05% |
|
2023/02/09 | 0 | 0.00 | 0.1 | 20.15 | 20.30 | -0.1 | 4,648 | 0.00% |
|
2023/02/07 | 1 | 20.00 | 21 | 20.00 | 19.80 | -20 | 4,491 | -0.45% |
|
2023/02/06 | 28.2 | 20.64 | 28 | 20.41 | 19.80 | 0.2 | 4,426 | 0.00% |
|
2023/02/03 | 13.1 | 20.92 | 12 | 20.58 | 20.55 | 1.1 | 4,212 | 0.02% |
|
2023/02/02 | 5 | 19.65 | 0.5 | 19.60 | 19.65 | 4.5 | 4,001 | 0.11% |
|
2023/02/01 | 0 | 0.00 | 34 | 19.59 | 19.65 | -34 | 3,925 | -0.87% |
|
2023/01/31 | 19.4 | 19.30 | 5 | 19.49 | 19.55 | 14.4 | 3,842 | 0.37% |
|
2023/01/30 | 1 | 18.60 | 0.1 | 18.60 | 18.80 | 1 | 3,703 | 0.03% |
|
2023/01/17 | 21 | 18.84 | 20 | 18.50 | 18.45 | 1 | 3,635 | 0.03% |
|
2023/01/16 | 30 | 18.60 | 0.1 | 18.60 | 18.80 | 29.9 | 3,541 | 0.84% |
|
2023/01/13 | 0 | 0.00 | 0.1 | 18.20 | 18.15 | -0.1 | 3,448 | 0.00% |
|
2023/01/09 | 0 | 0.00 | 26 | 18.10 | 18.15 | -26 | 3,289 | -0.79% |
|
2023/01/06 | 7 | 17.91 | 0 | 0.00 | 18.15 | 7 | 3,256 | 0.21% |
|
2023/01/05 | 21 | 18.17 | 8 | 18.38 | 18.30 | 13 | 3,224 | 0.40% |
|
2023/01/04 | 5 | 17.75 | 0 | 0.00 | 17.75 | 5 | 3,136 | 0.16% |
|
2023/01/03 | 5 | 17.50 | 0.3 | 17.50 | 17.60 | 4.7 | 3,104 | 0.15% |
|
2022/12/30 | 1.1 | 17.64 | 1 | 17.90 | 17.25 | 0.1 | 3,069 | 0.00% |
|
2022/12/29 | 1 | 17.80 | 1.3 | 17.95 | 17.50 | -0.3 | 2,993 | -0.01% |
|
2022/12/28 | 1.2 | 18.98 | 0.2 | 19.30 | 18.90 | 1 | 2,841 | 0.04% |
|
2022/12/27 | 20.3 | 19.60 | 0.1 | 19.65 | 19.45 | 20.2 | 2,784 | 0.73% |
|
2022/12/23 | 0 | 0.00 | 2 | 20.23 | 20.55 | -2 | 2,626 | -0.08% |
|
2022/12/22 | 7 | 20.09 | 6 | 20.48 | 20.60 | 1 | 2,575 | 0.04% |
|
2022/12/21 | 30.1 | 20.00 | 0 | 20.05 | 20.00 | 30.1 | 2,384 | 1.26% |
|
2022/12/20 | 0 | 0.00 | 0.1 | 19.85 | 19.75 | -0.1 | 2,234 | 0.00% |
|
2022/12/19 | 2 | 20.70 | 0 | 0.00 | 20.80 | 2 | 2,114 | 0.09% |
|
2022/12/16 | 3 | 21.53 | 4 | 21.30 | 21.70 | -1 | 1,955 | -0.05% |
|
2022/12/15 | 21 | 22.05 | 26.1 | 21.99 | 22.20 | -5.1 | 1,757 | -0.29% |
|
2022/12/14 | 25 | 21.07 | 28.1 | 20.96 | 21.40 | -3.1 | 1,315 | -0.23% |
|
2022/12/13 | 0 | 0.00 | 1.3 | 19.82 | 19.85 | -1.3 | 693 | -0.19% |
|
2022/12/02 | 0 | 0.00 | 0 | 16.05 | 16.20 | 0 | 399 | 0.00% |
|
2022/12/01 | 0 | 0.00 | 1.1 | 15.94 | 16.05 | -1.1 | 399 | -0.27% |
|
2022/11/30 | 0 | 0.00 | 2.1 | 15.85 | 15.80 | -2.1 | 400 | -0.52% |
|
2022/11/29 | 0.1 | 15.60 | 0 | 0.00 | 15.45 | 0.1 | 413 | 0.02% |
|
2022/11/25 | 0.1 | 15.40 | 0.1 | 15.30 | 15.40 | 0 | 464 | -0.01% |
|
2022/11/24 | 0 | 15.50 | 0 | 0.00 | 15.45 | 0 | 476 | 0.00% |
|
2022/11/23 | 0 | 15.55 | 0 | 0.00 | 15.40 | 0 | 492 | 0.00% |
|
2022/11/22 | 0.1 | 15.50 | 0 | 0.00 | 15.50 | 0.1 | 515 | 0.02% |
|
2022/11/18 | 0 | 15.50 | 0 | 15.60 | 15.45 | 0 | 664 | 0.00% |
|
2022/11/14 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 774 | 0.13% |
|
2022/11/11 | 0 | 15.80 | 0.1 | 15.80 | 15.75 | 0 | 820 | -0.01% |
|
2022/11/10 | 0 | 0.00 | 0.1 | 15.60 | 15.25 | -0.1 | 841 | -0.01% |
|
2022/11/09 | 0 | 14.65 | 0.2 | 14.80 | 14.60 | -0.2 | 827 | -0.02% |
|
2022/11/08 | 0 | 14.65 | 0 | 0.00 | 14.75 | 0 | 843 | 0.00% |
|
2022/11/07 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 851 | 0.12% |
|
2022/11/03 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 987 | -0.10% |
|
2022/10/19 | 0 | 0.00 | 0 | 14.10 | 14.05 | 0 | 1,434 | 0.00% |
|
2022/10/17 | 0.1 | 13.80 | 0 | 0.00 | 14.05 | 0.1 | 1,431 | 0.00% |
|
2022/10/13 | 0.1 | 13.60 | 0 | 0.00 | 13.60 | 0.1 | 1,431 | 0.01% |
|
2022/10/12 | 0 | 0.00 | 0.3 | 13.95 | 14.05 | -0.3 | 1,425 | -0.02% |
|
2022/10/11 | 0.1 | 14.35 | 0 | 0.00 | 13.95 | 0.1 | 1,428 | 0.00% |
|
2022/09/27 | 0 | 0.00 | 0.3 | 14.35 | 14.40 | -0.3 | 1,409 | -0.02% |
|
2022/09/26 | 0.1 | 14.31 | 0 | 0.00 | 14.10 | 0.1 | 1,410 | 0.01% |
|
2022/09/16 | 182 | 15.89 | 182 | 16.28 | 15.75 | 0 | 1,393 | 0.00% |
大買/大賣/
|
2022/09/14 | 0 | 0.00 | 1 | 15.60 | 15.80 | -1 | 1,380 | -0.07% |
|
2022/09/13 | 0 | 0.00 | 0.1 | 15.85 | 15.80 | -0.1 | 1,383 | 0.00% |
|
2022/09/05 | 0 | 0.00 | 37.4 | 16.05 | 15.90 | -37.4 | 1,396 | -2.68% |
|
2022/09/01 | 0 | 0.00 | 0.4 | 17.00 | 16.65 | -0.4 | 1,425 | -0.03% |
|
2022/08/26 | 0 | 0.00 | 2.1 | 16.97 | 16.70 | -2.1 | 1,449 | -0.14% |
|
2022/08/25 | 39 | 16.62 | 0 | 0.00 | 16.55 | 39 | 1,415 | 2.75% |
|
2022/08/23 | 0.1 | 15.85 | 0 | 0.00 | 15.70 | 0.1 | 1,376 | 0.00% |
|
2022/08/22 | 0 | 0.00 | 2 | 16.40 | 16.50 | -2 | 1,368 | -0.15% |
|
2022/08/18 | 2 | 16.33 | 0 | 0.00 | 16.30 | 2 | 1,536 | 0.13% |
|
2022/08/17 | 0 | 0.00 | 1 | 16.35 | 16.45 | -1 | 1,704 | -0.06% |
|
2022/08/11 | 9 | 15.57 | 6 | 16.15 | 15.45 | 3 | 2,254 | 0.13% |
|
2022/08/10 | 6 | 15.85 | 6.1 | 15.95 | 15.75 | -0.1 | 2,136 | -0.01% |
|
2022/08/09 | 6 | 15.84 | 6 | 15.60 | 15.80 | 0 | 2,114 | 0.00% |
|
2022/08/08 | 4 | 16.44 | 4 | 15.94 | 15.60 | 0 | 2,084 | 0.00% |
|
2022/08/05 | 0 | 0.00 | 1.5 | 16.12 | 16.30 | -1.5 | 1,991 | -0.07% |
|
2022/08/04 | 9 | 15.18 | 9 | 15.42 | 14.85 | 0 | 1,863 | 0.00% |
|
2022/08/03 | 0 | 0.00 | 1 | 14.65 | 15.20 | -1 | 1,707 | -0.06% |
|
2022/08/01 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 1,673 | 0.00% |
|
2022/07/22 | 0.1 | 13.85 | 0 | 0.00 | 13.45 | 0.1 | 1,651 | 0.00% |
|
2022/07/18 | 0.5 | 13.42 | 0 | 0.00 | 13.40 | 0.5 | 1,648 | 0.03% |
|
2022/07/15 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 1,645 | 0.00% |
|
2022/07/12 | 0.1 | 12.96 | 0 | 0.00 | 12.85 | 0.1 | 1,643 | 0.01% |
|
2022/07/11 | 0.1 | 13.75 | 0 | 0.00 | 13.20 | 0.1 | 1,640 | 0.01% |
|
2022/07/08 | 0.4 | 13.17 | 0 | 0.00 | 13.05 | 0.4 | 1,638 | 0.02% |
|
2022/07/07 | 1.5 | 12.67 | 1 | 12.75 | 12.95 | 0.5 | 1,636 | 0.03% |
|
2022/07/06 | 2.7 | 12.67 | 1.9 | 12.92 | 12.60 | 0.8 | 1,634 | 0.05% |
|
2022/07/05 | 0 | 13.15 | 0 | 0.00 | 13.00 | 0 | 1,629 | 0.00% |
|
2022/07/01 | 0.2 | 13.42 | 0.1 | 13.45 | 13.00 | 0.1 | 1,619 | 0.00% |
|
2022/06/30 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 1,612 | 0.00% |
|
2022/06/22 | 0.1 | 13.70 | 8 | 13.55 | 13.75 | -7.9 | 1,592 | -0.50% |
|
2022/06/20 | 1.1 | 13.39 | 0.7 | 13.60 | 13.40 | 0.4 | 1,580 | 0.03% |
|
2022/06/16 | 4.1 | 14.11 | 0 | 0.00 | 14.00 | 4.1 | 1,560 | 0.26% |
|
2022/06/15 | 0 | 14.40 | 0 | 0.00 | 14.25 | 0 | 1,549 | 0.00% |
|
2022/06/14 | 0.1 | 14.35 | 0 | 0.00 | 14.15 | 0.1 | 1,541 | 0.01% |
|
2022/06/13 | 0.1 | 14.90 | 0 | 0.00 | 14.30 | 0.1 | 1,529 | 0.00% |
|
2022/06/10 | 4.4 | 15.31 | 12 | 15.15 | 15.10 | -7.6 | 1,500 | -0.51% |
|
2022/06/09 | 4 | 15.95 | 4 | 16.15 | 15.95 | 0 | 1,464 | 0.00% |
|
2022/06/06 | 13 | 14.85 | 0 | 0.00 | 14.70 | 13 | 1,367 | 0.95% |
|
2022/06/02 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 1,361 | 0.01% |
|
2022/06/01 | 0.2 | 15.21 | 0 | 0.00 | 14.80 | 0.2 | 1,346 | 0.02% |
|
2022/05/31 | 70 | 15.33 | 71 | 15.39 | 15.35 | -1 | 1,308 | -0.08% |
|
2022/05/30 | 4 | 15.13 | 4 | 15.03 | 15.15 | 0 | 1,264 | 0.00% |
|
2022/05/27 | 3.1 | 15.15 | 4 | 15.26 | 14.95 | -0.9 | 1,241 | -0.07% |
|
2022/05/26 | 14.1 | 15.50 | 16 | 15.94 | 15.10 | -1.9 | 1,129 | -0.17% |
|
2022/05/25 | 41.3 | 16.05 | 39.3 | 15.99 | 15.45 | 2 | 1,000 | 0.20% |
|
2022/05/24 | 42 | 16.47 | 41 | 16.47 | 15.40 | 1 | 784 | 0.13% |
|
2022/05/23 | 3 | 15.83 | 2.5 | 16.09 | 16.30 | 0.5 | 366 | 0.13% |
|
2022/05/18 | 0.1 | 13.65 | 0 | 0.00 | 13.55 | 0.1 | 142 | 0.04% |
|
2022/05/10 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 141 | 0.07% |
|
2022/05/09 | 0.3 | 13.28 | 0 | 0.00 | 13.20 | 0.3 | 142 | 0.19% |
|
2022/05/04 | 0.2 | 13.50 | 0 | 0.00 | 13.35 | 0.2 | 146 | 0.14% |
|
2022/04/27 | 0.1 | 13.40 | 0 | 0.00 | 13.30 | 0.1 | 164 | 0.09% |
|
2022/04/26 | 0.1 | 13.45 | 0 | 0.00 | 13.40 | 0.1 | 163 | 0.07% |
|
2022/04/25 | 0.1 | 13.40 | 0.1 | 13.40 | 13.30 | 0 | 166 | 0.03% |
|
2022/04/21 | 0.2 | 13.50 | 0 | 0.00 | 13.45 | 0.2 | 174 | 0.13% |
|
2022/04/20 | 0 | 13.40 | 0 | 0.00 | 13.40 | 0 | 184 | 0.02% |
|
2022/04/15 | 1.1 | 13.36 | 0 | 0.00 | 13.30 | 1.1 | 207 | 0.53% |
|
2022/04/14 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 213 | 0.05% |
|
2022/04/12 | 0.2 | 13.53 | 0 | 0.00 | 13.25 | 0.2 | 234 | 0.09% |
|
2022/04/07 | 1 | 13.35 | 0 | 0.00 | 13.20 | 1 | 284 | 0.35% |
|
2022/03/31 | 0.1 | 13.50 | 0 | 0.00 | 13.35 | 0.1 | 346 | 0.01% |
|
2022/03/30 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 444 | 0.02% |
|
2022/03/29 | 0.5 | 13.32 | 0 | 0.00 | 13.25 | 0.5 | 518 | 0.09% |
|
2022/03/25 | 0 | 13.50 | 0 | 0.00 | 13.35 | 0 | 534 | 0.00% |
|
2022/03/21 | 0.1 | 13.45 | 0 | 0.00 | 13.30 | 0.1 | 909 | 0.02% |
|
2022/03/16 | 0 | 13.20 | 0 | 0.00 | 13.15 | 0 | 1,028 | 0.00% |
|
2022/03/15 | 0 | 13.15 | 0 | 0.00 | 13.10 | 0 | 1,032 | 0.00% |
|
2022/03/11 | 0 | 13.45 | 0 | 0.00 | 13.30 | 0 | 1,034 | 0.00% |
|
2022/03/10 | 0 | 0.00 | 0 | 13.50 | 13.35 | 0 | 1,106 | 0.00% |
|
2022/03/09 | 0.8 | 13.01 | 0 | 0.00 | 12.90 | 0.8 | 1,103 | 0.07% |
|
2022/03/08 | 0.1 | 13.15 | 0 | 0.00 | 12.85 | 0.1 | 1,103 | 0.01% |
|
2022/03/07 | 0.3 | 13.30 | 0 | 0.00 | 13.25 | 0.3 | 1,106 | 0.02% |
|
2022/03/04 | 0.2 | 13.70 | 0 | 0.00 | 13.55 | 0.2 | 1,108 | 0.02% |
|
2022/03/03 | 0.1 | 13.80 | 0 | 0.00 | 13.70 | 0.1 | 1,122 | 0.00% |
|
2022/03/02 | 0.1 | 13.65 | 0 | 0.00 | 13.60 | 0.1 | 1,130 | 0.01% |
|
2022/02/25 | 0.1 | 13.43 | 0 | 0.00 | 13.50 | 0.1 | 1,130 | 0.01% |
|
2022/02/24 | 0 | 13.40 | 0 | 0.00 | 13.30 | 0 | 1,130 | 0.00% |
|
2022/02/22 | 0.2 | 13.90 | 0 | 0.00 | 13.75 | 0.2 | 1,131 | 0.02% |
|
2022/02/21 | 0 | 14.10 | 0 | 0.00 | 14.05 | 0 | 1,130 | 0.00% |
|
2022/02/15 | 0 | 13.90 | 0 | 0.00 | 13.85 | 0 | 1,130 | 0.00% |
|
2022/02/14 | 0.1 | 13.85 | 0 | 0.00 | 13.85 | 0.1 | 1,132 | 0.01% |
|
2022/02/11 | 0 | 14.10 | 0 | 0.00 | 13.85 | 0 | 1,134 | 0.00% |
|
2022/02/09 | 0 | 14.00 | 0 | 0.00 | 14.05 | 0 | 1,147 | 0.00% |
|
2022/01/26 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 1,146 | 0.01% |
|
2022/01/25 | 0.1 | 13.45 | 1 | 13.20 | 13.25 | -0.9 | 1,148 | -0.08% |
|
2022/01/24 | 0.2 | 13.77 | 0 | 0.00 | 13.50 | 0.2 | 1,145 | 0.01% |
|
2022/01/21 | 0.6 | 13.78 | 0.1 | 13.95 | 13.80 | 0.5 | 1,142 | 0.05% |
|
2022/01/20 | 0 | 0.00 | 0.1 | 14.30 | 14.10 | -0.1 | 1,140 | -0.01% |
|
2022/01/19 | 0 | 14.04 | 1 | 14.10 | 14.25 | -1 | 1,141 | -0.08% |
|
2022/01/18 | 0 | 14.25 | 0 | 0.00 | 14.00 | 0 | 1,140 | 0.00% |
|
2022/01/14 | 0.1 | 14.00 | 0 | 0.00 | 13.90 | 0.1 | 1,134 | 0.01% |
|
2022/01/13 | 0 | 14.39 | 0 | 0.00 | 14.00 | 0 | 1,129 | 0.00% |
|
2022/01/11 | 0.2 | 14.81 | 0 | 0.00 | 14.75 | 0.2 | 1,118 | 0.02% |
|
2022/01/10 | 0.2 | 14.90 | 0 | 0.00 | 15.40 | 0.2 | 1,107 | 0.02% |
|
2022/01/07 | 0 | 0.00 | 1 | 14.85 | 14.90 | -1 | 1,098 | -0.09% |
|
2022/01/06 | 0 | 14.91 | 0 | 0.00 | 14.90 | 0 | 1,091 | 0.00% |
|
2022/01/04 | 0 | 0.00 | 5 | 15.55 | 15.40 | -5 | 1,067 | -0.47% |
|
2022/01/03 | 1 | 15.40 | 0 | 0.00 | 15.85 | 1 | 1,052 | 0.09% |
|
2021/12/30 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 1,029 | 0.10% |
|
2021/12/29 | 0 | 15.60 | 1 | 15.65 | 15.50 | -1 | 1,011 | -0.10% |
|
2021/12/28 | 3 | 15.52 | 1 | 15.65 | 15.60 | 2 | 1,002 | 0.20% |
|
2021/12/27 | 0.3 | 15.78 | 0 | 0.00 | 15.60 | 0.3 | 986 | 0.03% |
|
2021/12/24 | 3 | 16.25 | 0 | 0.00 | 15.95 | 3 | 952 | 0.31% |
|
2021/12/23 | 1 | 15.51 | 1 | 15.80 | 15.35 | 0 | 855 | 0.00% |
|
2021/12/22 | 0 | 14.70 | 0 | 0.00 | 14.75 | 0 | 780 | 0.00% |
|
2021/12/20 | 0 | 14.41 | 0 | 0.00 | 14.25 | 0 | 763 | 0.00% |
|
2021/12/17 | 0 | 14.65 | 0 | 0.00 | 14.55 | 0 | 757 | 0.00% |
|
2021/12/16 | 10 | 14.95 | 10 | 14.85 | 14.70 | 0 | 733 | -0.01% |
|
2021/12/15 | 1 | 16.15 | 0.1 | 16.15 | 14.80 | 0.9 | 679 | 0.14% |
|
2021/12/14 | 0.5 | 14.68 | 0.1 | 14.60 | 14.70 | 0.4 | 392 | 0.10% |
|
2021/12/13 | 2 | 14.50 | 2.1 | 14.86 | 15.20 | -0.1 | 353 | -0.02% |
|
2021/12/10 | 0.1 | 14.08 | 0 | 0.00 | 14.00 | 0.1 | 289 | 0.03% |
|
2021/12/09 | 0.1 | 13.90 | 0 | 0.00 | 13.85 | 0.1 | 271 | 0.04% |
|
2021/12/02 | 0 | 13.70 | 0 | 0.00 | 13.35 | 0 | 188 | 0.02% |
|
2021/12/01 | 0 | 13.90 | 0 | 0.00 | 13.75 | 0 | 184 | 0.01% |
|
2021/11/29 | 0.1 | 13.60 | 0 | 0.00 | 13.85 | 0.1 | 173 | 0.03% |
|
2021/11/26 | 0 | 0.00 | 0 | 13.60 | 13.60 | 0 | 159 | -0.02% |
|
2021/11/25 | 0 | 13.45 | 0.1 | 13.50 | 13.55 | -0.1 | 150 | -0.05% |
|
2021/11/24 | 0.2 | 13.45 | 0 | 0.00 | 13.40 | 0.2 | 148 | 0.10% |
|
2021/11/22 | 0 | 0.00 | 0.1 | 13.55 | 13.60 | -0.1 | 146 | -0.09% |
|
2021/11/19 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 144 | 0.03% |
|
2021/11/18 | 0.1 | 13.60 | 0 | 0.00 | 13.50 | 0.1 | 143 | 0.07% |
|
2021/11/17 | 1.1 | 13.36 | 0 | 0.00 | 13.40 | 1.1 | 142 | 0.76% |
|
2021/11/11 | 1.3 | 13.40 | 0.2 | 13.50 | 13.35 | 1.1 | 146 | 0.73% |
|
2021/11/09 | 0 | 13.25 | 0 | 0.00 | 13.75 | 0 | 153 | 0.01% |
|
2021/11/04 | 0 | 13.30 | 0 | 0.00 | 13.35 | 0 | 153 | 0.02% |
|
2021/10/28 | 0.1 | 13.50 | 0 | 0.00 | 13.45 | 0.1 | 150 | 0.05% |
|
2021/10/19 | 0.2 | 12.95 | 0 | 0.00 | 12.90 | 0.2 | 172 | 0.09% |
|
2021/10/13 | 0.1 | 12.63 | 0 | 12.70 | 12.50 | 0.1 | 318 | 0.03% |
|
2021/10/12 | 0 | 12.70 | 0 | 0.00 | 12.55 | 0 | 318 | 0.01% |
|
2021/10/08 | 0.1 | 12.75 | 0.1 | 12.65 | 12.50 | 0 | 319 | 0.01% |
|
2021/10/07 | 0 | 12.78 | 0 | 0.00 | 12.60 | 0 | 322 | 0.01% |
|
2021/10/05 | 0.6 | 12.56 | 0 | 0.00 | 12.45 | 0.6 | 331 | 0.17% |
|
2021/10/04 | 0.3 | 12.71 | 0 | 0.00 | 12.45 | 0.3 | 332 | 0.09% |
|
2021/10/01 | 0.2 | 12.86 | 0 | 0.00 | 12.75 | 0.2 | 335 | 0.05% |
|
2021/09/30 | 0.1 | 13.00 | 0 | 0.00 | 12.90 | 0.1 | 338 | 0.03% |
|
2021/09/29 | 0 | 13.10 | 0 | 0.00 | 12.95 | 0 | 340 | 0.00% |
|
2021/09/27 | 0 | 13.35 | 0 | 0.00 | 13.20 | 0 | 347 | 0.01% |
|
2021/09/24 | 0.2 | 13.20 | 0 | 0.00 | 13.05 | 0.2 | 359 | 0.04% |
|
2021/09/23 | 0.4 | 12.86 | 0 | 0.00 | 12.80 | 0.4 | 448 | 0.09% |
|
2021/09/22 | 0.7 | 12.75 | 0 | 0.00 | 12.65 | 0.7 | 451 | 0.15% |
|
2021/09/17 | 0.2 | 12.70 | 0 | 0.00 | 12.75 | 0.2 | 453 | 0.04% |
|
2021/09/16 | 0.1 | 12.77 | 0 | 0.00 | 12.70 | 0.1 | 456 | 0.02% |
|
2021/09/15 | 1.1 | 12.62 | 0 | 0.00 | 12.70 | 1.1 | 464 | 0.23% |
|
2021/09/14 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 467 | 0.03% |
|
2021/09/13 | 0.2 | 12.50 | 0 | 0.00 | 12.70 | 0.2 | 473 | 0.03% |
|
2021/09/10 | 0.3 | 12.49 | 1 | 12.30 | 12.30 | -0.7 | 476 | -0.15% |
|
2021/09/09 | 0.4 | 12.33 | 0 | 0.00 | 12.20 | 0.4 | 478 | 0.08% |
|
2021/09/08 | 0.6 | 12.41 | 0 | 0.00 | 12.20 | 0.6 | 481 | 0.12% |
|
2021/09/07 | 1.1 | 12.28 | 0.5 | 12.43 | 12.30 | 0.6 | 482 | 0.13% |
|
2021/09/06 | 2.1 | 12.49 | 0.3 | 12.55 | 12.40 | 1.8 | 485 | 0.37% |
|
2021/09/03 | 1.4 | 12.59 | 0.5 | 12.65 | 12.55 | 0.9 | 485 | 0.18% |
|
2021/09/02 | 0.2 | 12.75 | 0 | 0.00 | 12.55 | 0.2 | 485 | 0.03% |
|
2021/09/01 | 0.3 | 12.72 | 0 | 0.00 | 12.70 | 0.3 | 486 | 0.06% |
|
2021/08/31 | 1.5 | 12.63 | 0 | 0.00 | 12.70 | 1.5 | 487 | 0.30% |
|
2021/08/30 | 0 | 12.90 | 0 | 0.00 | 12.75 | 0 | 490 | 0.01% |
|
2021/08/27 | 0.2 | 12.78 | 0 | 0.00 | 12.75 | 0.2 | 493 | 0.03% |
|
2021/08/26 | 0.2 | 12.79 | 0 | 0.00 | 12.55 | 0.2 | 496 | 0.05% |
|
2021/08/25 | 0 | 12.70 | 0 | 0.00 | 12.75 | 0 | 499 | 0.00% |
|
2021/08/24 | 0.2 | 12.61 | 0 | 0.00 | 12.55 | 0.2 | 501 | 0.05% |
|
2021/08/23 | 0.2 | 12.64 | 0 | 0.00 | 12.60 | 0.2 | 503 | 0.04% |
|
2021/08/20 | 1.8 | 12.36 | 0 | 0.00 | 12.30 | 1.8 | 505 | 0.35% |
|
2021/08/19 | 1 | 12.52 | 0 | 0.00 | 12.25 | 1 | 505 | 0.20% |
|
2021/08/18 | 2.2 | 12.34 | 2.2 | 12.46 | 12.50 | 0 | 503 | 0.00% |
|
2021/08/17 | 3.4 | 12.28 | 1.2 | 12.56 | 12.15 | 2.3 | 504 | 0.46% |
|
2021/08/16 | 3.9 | 12.49 | 1 | 12.55 | 12.35 | 2.9 | 504 | 0.57% |
|
2021/08/13 | 0.2 | 13.15 | 0.6 | 13.20 | 13.00 | -0.4 | 503 | -0.09% |
|
2021/08/12 | 1.3 | 13.02 | 0.1 | 13.25 | 13.00 | 1.2 | 498 | 0.25% |
|
2021/08/11 | 0.1 | 13.40 | 0 | 0.00 | 13.25 | 0.1 | 493 | 0.02% |
|
2021/08/10 | 0.1 | 13.50 | 0 | 0.00 | 13.55 | 0.1 | 498 | 0.02% |
|
2021/08/09 | 0.2 | 13.85 | 0 | 0.00 | 13.40 | 0.2 | 513 | 0.04% |
|
2021/08/03 | 0 | 13.85 | 0 | 0.00 | 13.60 | 0 | 583 | 0.01% |
|
2021/08/02 | 0.1 | 13.55 | 0 | 0.00 | 13.55 | 0.1 | 589 | 0.01% |
|
2021/07/30 | 0.4 | 13.80 | 0 | 0.00 | 13.55 | 0.4 | 596 | 0.06% |
|
2021/07/29 | 0.1 | 13.90 | 0 | 0.00 | 13.75 | 0.1 | 604 | 0.02% |
|
2021/07/28 | 0.1 | 13.71 | 0 | 0.00 | 13.60 | 0.1 | 611 | 0.02% |
|
2021/07/23 | 0 | 0.00 | 0.1 | 14.00 | 14.05 | -0.1 | 671 | -0.01% |
|
2021/07/22 | 0 | 0.00 | 0.1 | 14.10 | 14.00 | -0.1 | 710 | -0.02% |
|
2021/07/21 | 3.2 | 14.51 | 3 | 14.45 | 13.85 | 0.2 | 726 | 0.03% |
|
2021/07/20 | 1 | 14.60 | 1 | 14.75 | 14.55 | 0 | 710 | 0.00% |
|
2021/07/14 | 0.3 | 13.22 | 0 | 0.00 | 13.15 | 0.3 | 712 | 0.04% |
|
2021/07/13 | 0.2 | 13.34 | 0 | 0.00 | 13.25 | 0.2 | 736 | 0.02% |
|
2021/07/12 | 0.5 | 13.39 | 0 | 0.00 | 13.25 | 0.5 | 743 | 0.06% |
|
2021/07/07 | 1 | 13.52 | 0 | 0.00 | 13.25 | 1 | 845 | 0.11% |
|
2021/07/06 | 0.3 | 13.60 | 0 | 0.00 | 13.40 | 0.3 | 863 | 0.03% |
|
2021/07/05 | 0.1 | 13.75 | 0 | 0.00 | 13.60 | 0.1 | 906 | 0.02% |
|
2021/07/02 | 0.2 | 13.70 | 0 | 0.00 | 13.65 | 0.2 | 988 | 0.02% |
|
2021/07/01 | 0.3 | 13.61 | 0 | 0.00 | 13.70 | 0.3 | 1,000 | 0.03% |
|
2021/06/30 | 0.2 | 13.55 | 0 | 0.00 | 13.75 | 0.2 | 1,000 | 0.01% |
|
2021/06/29 | 1 | 13.18 | 0 | 0.00 | 13.00 | 1 | 920 | 0.11% |
|
2021/06/28 | 0.3 | 13.18 | 0 | 0.00 | 13.05 | 0.3 | 949 | 0.03% |
|
2021/06/25 | 0.6 | 13.33 | 0 | 0.00 | 13.15 | 0.6 | 967 | 0.06% |
|
2021/06/24 | 0.1 | 13.25 | 0 | 0.00 | 13.25 | 0.1 | 984 | 0.01% |
|
2021/06/23 | 0.3 | 13.12 | 0 | 0.00 | 12.95 | 0.3 | 982 | 0.03% |
|
2021/06/22 | 0.6 | 13.25 | 0 | 0.00 | 12.90 | 0.6 | 985 | 0.06% |
|
2021/06/21 | 0.1 | 13.27 | 0 | 0.00 | 13.15 | 0.1 | 986 | 0.01% |
|
2021/06/18 | 0.3 | 13.35 | 0 | 0.00 | 13.15 | 0.3 | 995 | 0.03% |
|
2021/06/17 | 0.4 | 13.10 | 0 | 0.00 | 13.05 | 0.4 | 1,061 | 0.04% |
|
2021/06/16 | 0.3 | 13.10 | 0 | 0.00 | 12.95 | 0.3 | 1,074 | 0.02% |
|
2021/06/15 | 0.3 | 13.26 | 0 | 0.00 | 12.85 | 0.3 | 1,108 | 0.03% |
|
2021/06/11 | 0.1 | 13.20 | 0 | 0.00 | 13.10 | 0.1 | 1,131 | 0.01% |
|
2021/06/10 | 0 | 13.30 | 0 | 0.00 | 13.10 | 0 | 1,146 | 0.00% |
|
2021/06/09 | 0.2 | 13.20 | 0 | 0.00 | 13.00 | 0.2 | 1,151 | 0.02% |
|
2021/06/08 | 0.4 | 13.15 | 0 | 0.00 | 13.10 | 0.4 | 1,157 | 0.03% |
|
2021/06/04 | 0.1 | 13.35 | 0.1 | 13.30 | 13.20 | 0 | 1,178 | 0.00% |
|
2021/06/03 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 1,179 | 0.01% |
|
2021/05/31 | 0.2 | 13.40 | 0 | 0.00 | 13.25 | 0.2 | 1,201 | 0.02% |
|
2021/05/28 | 0.2 | 13.45 | 0 | 0.00 | 13.20 | 0.2 | 1,202 | 0.02% |
|
2021/05/27 | 0.1 | 13.35 | 0 | 0.00 | 13.15 | 0.1 | 1,205 | 0.01% |
|
2021/05/26 | 0.4 | 13.24 | 0 | 0.00 | 13.10 | 0.4 | 1,212 | 0.03% |
|
2021/05/24 | 0.2 | 12.98 | 0 | 0.00 | 12.90 | 0.2 | 1,219 | 0.02% |
|
2021/05/21 | 0.3 | 12.76 | 0 | 0.00 | 12.55 | 0.3 | 1,223 | 0.02% |
|
2021/05/20 | 0.1 | 12.71 | 0 | 0.00 | 12.45 | 0.1 | 1,229 | 0.01% |
|
2021/05/19 | 1.7 | 12.53 | 1 | 12.68 | 12.50 | 0.7 | 1,240 | 0.06% |
|
2021/05/18 | 0.3 | 12.71 | 0 | 0.00 | 12.75 | 0.3 | 1,244 | 0.02% |
|
2021/05/17 | 0.2 | 12.48 | 0.1 | 12.60 | 12.25 | 0.1 | 1,241 | 0.01% |
|
2021/05/14 | 0.3 | 12.91 | 0 | 0.00 | 12.70 | 0.3 | 1,226 | 0.03% |
|
2021/05/13 | 2 | 12.76 | 1.1 | 13.10 | 12.75 | 0.9 | 1,218 | 0.07% |
|
2021/05/12 | 2.6 | 12.58 | 0.9 | 12.99 | 13.00 | 1.7 | 1,208 | 0.14% |
|
2021/05/11 | 1.2 | 13.83 | 0 | 0.00 | 13.60 | 1.2 | 1,176 | 0.11% |
|
2021/05/10 | 0.1 | 14.45 | 0 | 0.00 | 14.25 | 0.1 | 1,167 | 0.00% |
|
2021/05/07 | 1.1 | 14.73 | 0 | 0.00 | 14.75 | 1.1 | 1,165 | 0.09% |
|
2021/05/06 | 0 | 14.30 | 0 | 0.00 | 13.95 | 0 | 1,157 | 0.00% |
|
2021/05/04 | 0.1 | 14.64 | 0 | 0.00 | 14.05 | 0.1 | 1,143 | 0.01% |
|
2021/04/28 | 0 | 0.00 | 10 | 16.05 | 16.10 | -10 | 1,084 | -0.92% |
|
2021/04/27 | 0.1 | 15.98 | 1 | 16.00 | 15.95 | -0.9 | 1,063 | -0.09% |
|
2021/04/26 | 0 | 0.00 | 8 | 15.90 | 16.20 | -8 | 1,046 | -0.76% |
|
2021/04/22 | 0.1 | 15.45 | 0 | 0.00 | 15.45 | 0.1 | 1,037 | 0.01% |
|
2021/04/20 | 0.4 | 15.84 | 0 | 0.00 | 15.80 | 0.4 | 982 | 0.04% |
|
2021/04/15 | 0 | 0.00 | 6 | 15.55 | 15.45 | -6 | 1,113 | -0.54% |
|
2021/04/14 | 12 | 15.38 | 5 | 15.22 | 15.45 | 7 | 1,149 | 0.61% |
|
2021/04/13 | 1 | 15.40 | 20 | 15.73 | 15.45 | -19 | 1,272 | -1.49% |
|
2021/04/12 | 11 | 15.66 | 0 | 0.00 | 15.65 | 11 | 1,368 | 0.80% |
|
2021/04/09 | 2 | 15.55 | 2 | 15.45 | 15.60 | 0 | 1,383 | 0.00% |
|
2021/04/08 | 3.2 | 15.71 | 1 | 15.80 | 15.90 | 2.2 | 1,358 | 0.16% |
|
2021/04/07 | 0.1 | 14.70 | 0.2 | 14.70 | 14.60 | -0.1 | 1,288 | -0.01% |
|
2021/04/06 | 0 | 14.40 | 0 | 0.00 | 14.50 | 0 | 1,297 | 0.00% |
|
2021/04/01 | 0 | 14.30 | 0 | 0.00 | 14.20 | 0 | 1,343 | 0.00% |
|
2021/03/30 | 0 | 0.00 | 0 | 14.40 | 14.45 | 0 | 1,507 | 0.00% |
|
2021/03/29 | 10 | 14.30 | 0 | 0.00 | 14.35 | 10 | 1,602 | 0.63% |
|
2021/03/26 | 0.1 | 14.15 | 0 | 0.00 | 13.90 | 0.1 | 1,652 | 0.01% |
|
2021/03/24 | 0.1 | 14.30 | 0 | 0.00 | 14.05 | 0.1 | 1,692 | 0.01% |
|
2021/03/23 | 0.1 | 14.25 | 0 | 0.00 | 14.10 | 0.1 | 1,686 | 0.01% |
|
2021/03/22 | 3 | 14.40 | 0 | 0.00 | 14.50 | 3 | 1,675 | 0.18% |
|
2021/03/19 | 0 | 14.15 | 0 | 0.00 | 14.05 | 0 | 1,607 | 0.00% |
|
2021/03/18 | 0.2 | 14.65 | 0 | 0.00 | 14.35 | 0.2 | 1,595 | 0.01% |
|
2021/03/17 | 0.1 | 14.70 | 0 | 0.00 | 14.65 | 0.1 | 1,565 | 0.00% |
|
2021/03/16 | 0.2 | 14.20 | 3 | 14.15 | 14.10 | -2.8 | 1,547 | -0.18% |
|
2021/03/12 | 0 | 0.00 | 0 | 13.80 | 13.80 | 0 | 1,539 | 0.00% |
|
2021/03/03 | 0 | 0.00 | 0 | 14.00 | 14.00 | 0 | 1,511 | 0.00% |
|
2021/02/24 | 1 | 14.15 | 0 | 14.30 | 14.10 | 1 | 1,505 | 0.06% |
|
2021/02/23 | 0.1 | 14.20 | 0 | 0.00 | 14.20 | 0.1 | 1,500 | 0.00% |
|
2021/02/22 | 1 | 14.15 | 0 | 14.20 | 14.25 | 1 | 1,495 | 0.06% |
|
2021/02/18 | 0.1 | 14.05 | 0 | 0.00 | 13.80 | 0.1 | 1,479 | 0.00% |
|
2021/02/05 | 0.1 | 13.15 | 0 | 0.00 | 13.15 | 0.1 | 1,472 | 0.01% |
|
2021/02/04 | 0.1 | 13.24 | 0 | 0.00 | 13.15 | 0.1 | 1,472 | 0.01% |
|
2021/02/03 | 0 | 0.00 | 0.1 | 13.25 | 13.20 | -0.1 | 1,473 | -0.01% |
|
2021/01/25 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,459 | 0.07% |
|
2021/01/20 | 0 | 0.00 | 0 | 13.55 | 13.35 | 0 | 1,443 | 0.00% |
|
2021/01/18 | 0 | 0.00 | 1 | 13.70 | 14.20 | -1 | 1,420 | -0.07% |
|
2021/01/15 | 0 | 0.00 | 0.2 | 14.37 | 14.20 | -0.2 | 1,413 | -0.01% |
|
2021/01/13 | 0.1 | 14.35 | 0 | 0.00 | 14.35 | 0.1 | 1,396 | 0.00% |
|
2021/01/12 | 0.1 | 14.50 | 0 | 0.00 | 14.50 | 0.1 | 1,381 | 0.01% |
|
2021/01/08 | 0.2 | 15.85 | 0.1 | 15.55 | 15.00 | 0.1 | 1,351 | 0.01% |
|
2021/01/07 | 0.1 | 15.70 | 0 | 0.00 | 15.75 | 0.1 | 1,199 | 0.01% |
|
2021/01/06 | 6 | 17.48 | 6 | 17.25 | 15.95 | 0 | 1,157 | 0.00% |
|
2021/01/04 | 0 | 0.00 | 0 | 15.25 | 15.65 | 0 | 839 | 0.00% |
|
2020/12/31 | 0.1 | 15.25 | 0.1 | 15.25 | 15.00 | 0 | 804 | 0.00% |
|
2020/12/29 | 1 | 15.40 | 2 | 15.55 | 15.60 | -1 | 773 | -0.13% |
|
2020/12/28 | 2 | 15.10 | 4 | 15.58 | 15.65 | -2 | 748 | -0.27% |
|
2020/12/25 | 2.2 | 15.13 | 22 | 15.10 | 15.00 | -19.8 | 689 | -2.87% |
|
2020/12/24 | 35 | 15.61 | 10 | 15.75 | 15.65 | 25 | 647 | 3.86% |
|
2020/12/23 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 486 | -0.20% |
|
2020/12/22 | 2.1 | 14.30 | 3 | 14.00 | 13.70 | -1 | 377 | -0.25% |
|
2020/12/18 | 0.1 | 13.40 | 0 | 0.00 | 13.20 | 0.1 | 267 | 0.02% |
|
2020/12/17 | 0.1 | 13.10 | 0 | 0.00 | 13.30 | 0.1 | 271 | 0.02% |
|
2020/12/16 | 0.2 | 13.33 | 0 | 0.00 | 13.30 | 0.2 | 286 | 0.07% |
|
2020/12/10 | 0.3 | 13.75 | 0 | 0.00 | 13.60 | 0.3 | 282 | 0.11% |
|
2020/12/09 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 278 | 0.36% |
|
2020/12/07 | 0.2 | 13.15 | 0 | 0.00 | 13.55 | 0.2 | 283 | 0.06% |
|
2020/12/04 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 275 | -0.36% |
|
2020/12/03 | 0.1 | 13.50 | 0 | 0.00 | 13.40 | 0.1 | 275 | 0.02% |
|
2020/12/02 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 280 | 0.36% |
|
2020/11/30 | 0.1 | 13.55 | 0 | 0.00 | 13.40 | 0.1 | 284 | 0.02% |
|
2020/11/27 | 0.1 | 14.50 | 0 | 0.00 | 13.40 | 0.1 | 288 | 0.03% |
|
2020/11/23 | 0 | 0.00 | 0.1 | 13.10 | 13.00 | -0.1 | 355 | -0.02% |
|
2020/11/20 | 0.1 | 13.10 | 0 | 0.00 | 13.00 | 0.1 | 362 | 0.03% |
|
2020/11/19 | 0.4 | 12.97 | 0 | 0.00 | 13.00 | 0.4 | 368 | 0.12% |
|
2020/11/18 | 0.1 | 13.00 | 0.5 | 13.00 | 13.00 | -0.4 | 370 | -0.11% |
|
2020/11/17 | 0.1 | 13.00 | 0 | 0.00 | 12.95 | 0.1 | 375 | 0.03% |
|
2020/11/16 | 0.1 | 13.10 | 0 | 0.00 | 13.00 | 0.1 | 376 | 0.03% |
|
2020/11/13 | 0.2 | 12.89 | 0 | 0.00 | 12.85 | 0.2 | 374 | 0.04% |
|
2020/11/12 | 0 | 12.95 | 0 | 0.00 | 12.80 | 0 | 376 | 0.01% |
|
2020/11/11 | 0.8 | 12.81 | 0 | 0.00 | 12.80 | 0.8 | 376 | 0.22% |
|
2020/11/10 | 0.2 | 12.85 | 0 | 0.00 | 12.85 | 0.2 | 374 | 0.06% |
|
2020/11/09 | 0.1 | 13.20 | 0 | 0.00 | 12.85 | 0.1 | 379 | 0.01% |
|
2020/11/06 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 379 | 0.26% |
|
2020/11/05 | 0 | 12.75 | 0 | 0.00 | 12.90 | 0 | 382 | 0.01% |
|
2020/11/04 | 0.1 | 12.61 | 0 | 0.00 | 12.60 | 0.1 | 438 | 0.03% |
|
2020/11/03 | 0.5 | 12.49 | 0 | 0.00 | 12.40 | 0.5 | 437 | 0.11% |
|
2020/11/02 | 0.6 | 12.54 | 0 | 0.00 | 12.30 | 0.6 | 445 | 0.13% |
|
2020/10/30 | 5.8 | 12.45 | 0.1 | 12.50 | 12.35 | 5.7 | 447 | 1.27% |
|
2020/10/29 | 2.5 | 12.48 | 1 | 12.75 | 12.45 | 1.4 | 447 | 0.32% |
|
2020/10/28 | 4.5 | 12.52 | 0 | 0.00 | 12.55 | 4.5 | 446 | 1.02% |
|
2020/10/27 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 443 | 0.03% |
|
2020/10/26 | 0.1 | 12.98 | 0 | 0.00 | 12.80 | 0.1 | 442 | 0.02% |
|
2020/10/23 | 0.4 | 12.90 | 0 | 0.00 | 12.50 | 0.4 | 441 | 0.10% |
|
2020/10/22 | 2 | 12.58 | 0 | 0.00 | 12.60 | 2 | 441 | 0.45% |
|
2020/10/21 | 0.4 | 12.90 | 0.5 | 12.90 | 12.60 | -0.1 | 444 | -0.03% |
|
2020/10/20 | 1 | 12.66 | 0 | 0.00 | 12.75 | 1 | 444 | 0.24% |
|
2020/10/19 | 0.4 | 12.95 | 0 | 0.00 | 12.65 | 0.4 | 443 | 0.09% |
|
2020/10/16 | 0.3 | 12.95 | 0 | 0.00 | 12.65 | 0.3 | 457 | 0.06% |
|
2020/10/15 | 0.2 | 13.00 | 0 | 0.00 | 12.70 | 0.2 | 458 | 0.05% |
|
2020/10/14 | 0.2 | 12.90 | 0.5 | 12.90 | 12.80 | -0.3 | 460 | -0.06% |
|
2020/10/13 | 1.3 | 12.61 | 0 | 0.00 | 12.60 | 1.3 | 467 | 0.29% |
|
2020/10/12 | 0.3 | 13.00 | 0 | 0.00 | 12.70 | 0.3 | 469 | 0.06% |
|
2020/10/08 | 1.1 | 12.92 | 0 | 0.00 | 12.95 | 1.1 | 477 | 0.23% |
|
2020/10/07 | 0.2 | 13.15 | 0 | 0.00 | 12.95 | 0.2 | 479 | 0.04% |
|
2020/10/06 | 0.1 | 13.15 | 0 | 0.00 | 13.00 | 0.1 | 488 | 0.02% |
|
2020/10/05 | 0.4 | 13.10 | 0 | 0.00 | 12.90 | 0.4 | 502 | 0.07% |
|
2020/09/30 | 0.2 | 13.10 | 0 | 0.00 | 12.90 | 0.2 | 509 | 0.04% |
|
2020/09/25 | 0 | 0.00 | 0.1 | 14.30 | 12.70 | -0.1 | 667 | -0.01% |
|
2020/09/24 | 0 | 0.00 | 0 | 14.25 | 13.05 | 0 | 664 | 0.00% |
|
2020/09/23 | 0.1 | 13.85 | 0 | 0.00 | 13.50 | 0.1 | 667 | 0.01% |
|
2020/09/22 | 1.1 | 13.91 | 0 | 0.00 | 13.75 | 1.1 | 738 | 0.14% |
|
2020/09/21 | 0.2 | 14.20 | 0.1 | 14.20 | 14.10 | 0.2 | 738 | 0.02% |
|
2020/09/18 | 0.2 | 14.15 | 0.2 | 14.15 | 13.75 | 0 | 725 | 0.00% |
|
2020/09/17 | 1 | 13.70 | 0 | 0.00 | 13.65 | 1 | 725 | 0.14% |
|
2020/09/16 | 1.1 | 13.67 | 0 | 0.00 | 13.70 | 1.1 | 726 | 0.15% |
|
2020/09/15 | 0.4 | 13.85 | 0 | 0.00 | 13.60 | 0.4 | 728 | 0.06% |
|
2020/09/11 | 1.1 | 13.57 | 0 | 0.00 | 13.55 | 1.1 | 725 | 0.15% |
|
2020/09/10 | 0.1 | 14.10 | 2 | 14.10 | 13.80 | -1.9 | 722 | -0.26% |
|
2020/09/09 | 0.2 | 14.00 | 0.2 | 14.00 | 13.90 | 0 | 709 | 0.00% |
|
2020/09/08 | 0.3 | 14.00 | 0 | 0.00 | 13.85 | 0.3 | 707 | 0.04% |
|
2020/09/07 | 0 | 0.00 | 1 | 13.90 | 13.80 | -1 | 705 | -0.14% |
|
2020/09/03 | 2.1 | 13.92 | 1 | 13.90 | 13.95 | 1.1 | 703 | 0.16% |
|
2020/09/02 | 1 | 13.75 | 0 | 0.00 | 13.95 | 1 | 701 | 0.14% |
|
2020/09/01 | 0.3 | 14.20 | 0 | 0.00 | 13.90 | 0.3 | 698 | 0.04% |
|
2020/08/31 | 5.2 | 14.00 | 2.4 | 14.11 | 14.15 | 2.7 | 690 | 0.40% |
|
2020/08/28 | 0.2 | 13.70 | 0 | 0.00 | 13.45 | 0.2 | 635 | 0.02% |
|
2020/08/27 | 1 | 13.25 | 1 | 13.60 | 13.20 | 0 | 627 | 0.00% |
|
2020/08/26 | 2.5 | 13.31 | 0.3 | 13.55 | 13.25 | 2.2 | 626 | 0.35% |
|
2020/08/25 | 0.5 | 13.30 | 0.9 | 13.30 | 13.00 | -0.4 | 622 | -0.06% |
|
2020/08/24 | 3.1 | 13.02 | 1.8 | 13.15 | 12.85 | 1.3 | 617 | 0.21% |
|
2020/08/21 | 10.9 | 12.60 | 0 | 0.00 | 12.75 | 10.9 | 617 | 1.77% |
|
2020/08/20 | 12 | 12.40 | 0 | 0.00 | 12.45 | 12 | 612 | 1.96% |
|
2020/07/28 | 7 | 12.45 | 0 | 0.00 | 12.25 | 7 | 520 | 1.34% |
|
2020/07/23 | 9.1 | 13.15 | 0 | 0.00 | 13.15 | 9.1 | 521 | 1.74% |
|
2020/07/22 | 0 | 0.00 | 9 | 13.24 | 13.25 | -9 | 522 | -1.72% |
|
2020/07/20 | 0 | 0.00 | 7 | 12.60 | 12.90 | -7 | 505 | -1.38% |
|
2020/07/07 | 6 | 14.35 | 1 | 14.50 | 14.25 | 5 | 455 | 1.10% |
|
2020/07/06 | 0 | 0.00 | 7 | 13.51 | 14.50 | -7 | 364 | -1.92% |
|
2020/07/03 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 308 | 0.65% |
|
2020/07/02 | 2 | 13.28 | 0 | 0.00 | 13.40 | 2 | 305 | 0.65% |
|
2020/07/01 | 0 | 0.00 | 2 | 13.60 | 13.40 | -2 | 298 | -0.67% |
|
2020/06/30 | 0 | 0.00 | 2 | 12.90 | 12.90 | -2 | 223 | -0.90% |
|
2020/05/19 | 0.2 | 12.50 | 0 | 0.00 | 12.40 | 0.2 | 269 | 0.07% |
|
2020/03/27 | 0.5 | 11.30 | 0 | 0.00 | 11.10 | 0.5 | 302 | 0.17% |
|
2019/12/27 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 426 | -0.47% |
|
2019/12/25 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 411 | -0.24% |
|
2019/12/23 | 2 | 14.75 | 0 | 0.00 | 14.60 | 2 | 405 | 0.49% |
|
2019/12/20 | 1 | 14.85 | 4 | 15.16 | 14.75 | -3 | 403 | -0.74% |
|
2019/12/19 | 4 | 15.00 | 0 | 0.00 | 15.10 | 4 | 405 | 0.99% |
|
2019/12/13 | 0.4 | 14.30 | 0 | 0.00 | 14.25 | 0.4 | 383 | 0.09% |
|
2019/10/09 | 11 | 14.50 | 11 | 14.30 | 14.45 | 0 | 430 | 0.00% |
|
2019/07/04 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 759 | -0.13% |
|
2019/07/03 | 1 | 15.55 | 0 | 0.00 | 15.50 | 1 | 762 | 0.13% |
|
2019/04/30 | 2 | 18.80 | 2 | 18.35 | 18.50 | 0 | 1,384 | 0.00% |
|
2019/04/29 | 2 | 18.38 | 2 | 18.45 | 18.70 | 0 | 1,335 | 0.00% |
|
2019/04/25 | 2 | 18.20 | 2 | 18.45 | 17.75 | 0 | 1,230 | 0.00% |
|
2019/03/28 | 5 | 18.90 | 5 | 18.45 | 18.20 | 0 | 909 | 0.00% |
|
2019/03/26 | 9 | 18.31 | 9 | 18.62 | 17.90 | 0 | 720 | 0.00% |
|
2019/02/26 | 0 | 0.00 | 10 | 17.20 | 16.85 | -10 | 424 | -2.35% |
|
2019/02/25 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 394 | -0.25% |
|
2019/02/22 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 376 | 0.27% |
|
2019/02/20 | 10 | 16.80 | 0 | 0.00 | 16.60 | 10 | 343 | 2.91% |
|
2019/02/15 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 294 | -0.68% |
|
2019/01/30 | 2 | 15.30 | 0 | 0.00 | 15.35 | 2 | 281 | 0.71% |
|
2018/07/26 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 772 | -0.13% |
|
2018/07/18 | 0 | 0.00 | 1 | 16.85 | 16.80 | -1 | 800 | -0.12% |
|
2018/07/06 | 2 | 16.55 | 0 | 0.00 | 16.35 | 2 | 947 | 0.21% |
|
2018/05/14 | 0 | 0.00 | 6 | 17.20 | 16.95 | -6 | 868 | -0.69% |
|
2018/04/16 | 6 | 21.20 | 0 | 0.00 | 20.95 | 6 | 1,048 | 0.57% |
|
2018/01/08 | 0 | 0.00 | 15 | 21.20 | 21.10 | -15 | 1,770 | -0.85% |
|
2018/01/05 | 0 | 0.00 | 2 | 22.05 | 21.60 | -2 | 1,746 | -0.11% |
|