台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.7
  • 漲幅
    +4.61%
  • 成交量
    79,721
  • 產業
    上市 電腦週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晟銘電 (3013)籌碼相關-群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29269.161.8327361.9961.30-3.912,283-0.03% 大買/大賣/
2024/03/28656.221556.3958.60-911,080-0.08%
2024/03/2783.254.386954.7853.3014.210,7660.13%
2024/03/2600.00153.0053.40-110,262-0.01%
2024/03/22255.8500.0056.20210,2700.02%
2024/03/211.151.95153.6053.500.110,2360.00%
2024/03/2000.001151.9649.90-1110,366-0.11%
2024/03/152.149.48148.8048.201.110,6190.01%
2024/03/140.550.8100.0049.100.510,7760.00%
2024/03/131154.150.355.0053.1010.710,9420.10%
2024/03/1254.362.9500.0059.0054.311,1780.49%
2024/03/110.260.60160.5061.20-0.812,041-0.01%
2024/03/083463.6273.162.8661.90-39.112,714-0.31%
2024/03/0716864.4417264.5064.20-413,477-0.03% 大買/大賣/
2024/03/06256.163.37209.162.1064.204713,0740.36% 大買/大賣/
2024/03/0528659.5824658.1260.204011,9120.34% 大買/大賣/
2024/03/0410954.7022.153.9454.8086.910,5840.82% 大買/
2024/03/015.149.032748.2149.90-2210,009-0.22%
2024/02/293.145.35145.3045.402.19,6480.02%
2024/02/27445.0500.0044.7549,6530.04%
2024/02/26345.80045.8045.6539,8260.03%
2024/02/2321.147.48848.0146.3513.19,8390.13%
2024/02/22447.913.147.8247.800.99,8210.01%
2024/02/21146.85246.4046.35-19,709-0.01%
2024/02/20245.98346.1546.15-19,721-0.01%
2024/02/1900.00346.7846.40-39,740-0.03%
2024/02/162246.8822.346.8446.90-0.39,8190.00%
2024/02/151447.251047.1647.2049,7420.04%
2024/02/051244.431044.4544.3029,5980.02%
2024/02/02843.83944.3944.65-19,665-0.01%
2024/02/01841.51841.6541.5009,7480.00%
2024/01/319.141.679.141.7541.65010,3670.00%
2024/01/30842.31942.6342.30-110,470-0.01%
2024/01/291442.481342.2042.50110,6090.01%
2024/01/261042.491042.5542.50010,7060.00%
2024/01/251743.081543.3543.00210,7660.02%
2024/01/242043.351843.7043.25210,7930.02%
2024/01/231744.001743.5544.00010,8740.00%
2024/01/2210.144.391244.4744.35-1.910,938-0.02%
2024/01/19243.451042.6643.45-811,086-0.07%
2024/01/18140.85140.6040.65011,0300.00%
2024/01/167.142.0500.0042.057.111,3760.06%
2024/01/151.143.2100.0043.351.111,3840.01%
2024/01/11143.4500.0043.80111,5440.01%
2024/01/1000.00342.8542.85-311,726-0.03%
2024/01/092045.672146.5745.50-111,797-0.01%
2024/01/08145.001.245.4544.75-0.211,8060.00%
2024/01/05145.45345.5545.40-211,962-0.02%
2024/01/04446.48147.2045.65312,2620.02%
2024/01/03146.40645.9346.55-512,894-0.04%
2024/01/02646.52146.2546.20513,9280.04%
2023/12/29446.88447.0546.90014,3600.00%
2023/12/28147.10247.3046.70-114,816-0.01%
2023/12/27247.4000.0047.05215,3720.01%
2023/12/251247.831248.6647.45015,9180.00%
2023/12/2226.148.254147.8648.00-14.915,866-0.09%
2023/12/20847.01646.9447.60215,8340.01%
2023/12/19946.71847.2546.75115,9540.01%
2023/12/18248.0800.0047.65215,9640.01%
2023/12/151947.981148.2147.80816,0600.05%
2023/12/146.147.4720.147.9047.40-1415,917-0.09%
2023/12/133247.402947.2046.80315,8380.02%
2023/12/1210.546.77947.0546.301.515,9340.01%
2023/12/1113.547.3346.147.5247.20-32.616,025-0.20%
2023/12/081650.893.350.9350.2012.715,8440.08%
2023/12/07650.9764.151.1150.70-58.115,638-0.37%
2023/12/0624852.1919352.1851.405515,2780.36% 大買/大賣/
2023/12/057950.444149.7951.003814,4220.26%
2023/12/048950.859950.4348.70-1013,859-0.07%
2023/12/0110047.3781.247.0347.7018.812,6440.15%
2023/11/303846.773646.4245.90212,2050.02%
2023/11/29645.565.645.7445.300.511,8620.00%
2023/11/28144.05143.9544.00011,8530.00%
2023/11/27344.17744.1643.85-411,919-0.03%
2023/11/24945.42545.9545.40411,9990.03%
2023/11/2212.145.321045.5545.252.112,0580.02%
2023/11/212946.143246.7145.75-312,197-0.02%
2023/11/202.146.16145.6046.101.112,8130.01%
2023/11/17144.60444.7644.85-314,309-0.02%
2023/11/152645.142445.6644.90214,7600.01%
2023/11/14145.30145.2045.30014,8800.00%
2023/11/131045.001045.4444.85015,0820.00%
2023/11/10745.06546.2544.90215,2010.01%
2023/11/091246.4420.146.3745.80-8.115,205-0.05%
2023/11/086248.017247.3747.90-1015,065-0.07%
2023/11/07644.77644.4645.10014,5370.00%
2023/11/061144.70945.1944.30214,6120.01%
2023/11/03944.04844.1143.80114,6880.01%
2023/11/021143.441143.1443.20014,7790.00%
2023/11/01241.85242.5042.05015,0170.00%
2023/10/31343.75243.4042.00115,2370.01%
2023/10/305443.985544.1943.90-115,404-0.01%
2023/10/2755.144.615444.9444.001.115,5760.01%
2023/10/263843.383742.9042.65115,6820.01%
2023/10/258745.118745.1744.20015,8790.00%
2023/10/24842.51642.3542.80215,8420.01%
2023/10/23541.91242.2041.60316,1090.02%
2023/10/20142.7500.0042.05116,6000.01%
2023/10/19241.84142.3042.75117,5870.01%
2023/10/18042.952142.4941.60-2118,271-0.11%
2023/10/17446.3900.0045.40418,2120.02%
2023/10/16245.951247.2545.90-1018,164-0.06%
2023/10/13647.82447.4647.60218,1600.01%
2023/10/124148.593848.5349.00318,1270.02%
2023/10/1124.149.7421.748.3247.752.417,9250.01%
2023/10/0611050.4810750.3150.30317,4550.02% 大買/大賣/
2023/10/053447.853047.9447.80416,4260.02%
2023/10/049046.668946.4646.35116,0460.01%
2023/10/034646.384446.4945.50215,6740.01%
2023/10/021146.5618.146.5748.65-7.115,185-0.05%
2023/09/282244.461744.8544.25516,4240.03%
2023/09/271942.612142.9242.55-216,695-0.01%
2023/09/261043.58544.3643.00517,3320.03%
2023/09/253744.713444.7444.40317,3510.02%
2023/09/221744.272644.2344.45-917,734-0.05%
2023/09/212042.351441.9042.70617,8320.03%
2023/09/202443.241843.2142.50617,9550.03%
2023/09/19242.3000.0041.50217,9420.01%
2023/09/18443.04443.2042.95018,0550.00%
2023/09/159044.082644.2244.506418,5190.35%
2023/09/145843.9519.143.6744.2038.918,4210.21%
2023/09/13140.1000.0040.20118,3230.01%
2023/09/12342.121340.8140.50-1018,660-0.05%
2023/09/1100.000.142.3441.95-0.119,0620.00%
2023/09/082845.492545.1544.75319,0230.02%
2023/09/0735.145.203444.9245.151.119,0010.01%
2023/09/0618.144.69644.8345.1012.118,9680.06%
2023/09/0500.000.142.0042.60-0.118,9360.00%
2023/09/04641.96541.6641.85119,0680.00%
2023/09/01343.33243.6042.25119,2300.01%
2023/08/31244.5500.0044.35219,3070.01%
2023/08/301.144.76145.0044.400.119,4430.00%
2023/08/29344.82344.8743.80019,8670.00%
2023/08/28646.00244.8843.95420,7830.02%
2023/08/252.145.35246.1545.750.120,9150.00%
2023/08/2485.646.806948.2846.9516.621,8490.08%
2023/08/2318148.2020248.4248.65-2121,402-0.10% 大買/大賣/
2023/08/221245.00945.0846.20319,9300.02%
2023/08/18444.40543.8442.95-119,734-0.01%
2023/08/173244.3532.143.6744.00-0.119,5090.00%
2023/08/161342.281341.6142.50019,2770.00%
2023/08/151040.851040.7540.85019,1080.00%
2023/08/1400.00239.9839.35-218,982-0.01%
2023/08/11140.20141.2040.15018,8710.00%
2023/08/10540.69340.4040.40218,7860.01%
2023/08/09743.321642.9842.35-918,605-0.05%
2023/08/081642.29742.5942.50918,4270.05%
2023/08/07443.7500.0043.25418,3540.02%
2023/08/04442.30441.6641.30018,3370.00%
2023/08/02243.035.142.6441.30-3.118,184-0.02%
2023/08/01146.10145.2544.30018,0890.00%
2023/07/314.147.206.147.0546.00-217,848-0.01%
2023/07/281448.854048.4948.60-2617,598-0.15%
2023/07/271152.171751.2551.10-617,391-0.03%
2023/07/2610.151.101351.9051.20-317,194-0.02%
2023/07/253354.522554.0253.80816,8900.05%
2023/07/246757.4568.157.8453.40-1.116,374-0.01%
2023/07/213455.0143.354.6956.80-9.315,362-0.06%
2023/07/2000.0016.249.7652.50-16.214,673-0.11%
2023/07/195.247.7513.347.3247.80-8.214,617-0.06%
2023/07/1818.146.8639.249.4246.70-21.114,582-0.14%
2023/07/178.245.932.546.0447.405.714,5290.04%
2023/07/14144.200.345.1644.650.714,4990.01%
2023/07/131.143.664.143.1643.35-314,731-0.02%
2023/07/1200.00140.3040.65-114,861-0.01%
2023/07/112140.220.140.2841.3020.915,0510.14%
2023/07/102041.831.140.6539.9018.915,1410.12%
2023/07/079542.97343.1243.909215,3580.60%
2023/07/06390.143.40443.344.0544.25-53.215,293-0.35% 大買/大賣/
2023/07/053341.7929.241.7442.703.813,7760.03%
2023/07/0431.237.7552.138.0138.85-20.913,225-0.16%
2023/07/03135.301.535.3535.35-0.512,5940.00%
2023/06/303630.8359.930.5032.15-23.912,583-0.19%
2023/06/29728.79628.9829.25112,1140.01%
2023/06/281528.021027.8028.20511,9080.04%
2023/06/27527.1411.126.9726.70-6.111,806-0.05%
2023/06/26627.9010.527.9227.80-4.511,821-0.04%
2023/06/215529.9447.329.9129.707.712,0750.06%
2023/06/201828.661228.5528.90611,7250.05%
2023/06/19728.303.328.1528.353.712,0810.03%
2023/06/16129.128.321328.5827.90116.112,2990.94% 大買/鉅額交易
2023/06/152429.9523.529.7830.450.511,9480.00%
2023/06/141028.89029.0028.951011,5040.09%
2023/06/13728.575.128.8728.65211,4980.02%
2023/06/1200.00128.5028.25-111,381-0.01%
2023/06/09129.401.429.3629.30-0.411,2940.00%
2023/06/081629.3016.229.6428.95-0.211,2130.00%
2023/06/073730.151.130.5830.0535.911,2590.32%
2023/06/0600.000.630.2429.75-0.611,247-0.01%
2023/06/053030.5131.630.7330.20-1.611,658-0.01%
2023/06/024130.2045.330.3629.85-4.312,077-0.04%
2023/06/015629.3268.629.4129.65-12.611,919-0.11%
2023/05/312528.4632.728.8729.25-7.711,164-0.07%
2023/05/308426.47238.326.3126.60-154.310,899-1.42% 大賣/鉅額交易
2023/05/2915.125.3864.425.5525.65-49.39,856-0.50%
2023/05/26423.15723.1523.35-39,703-0.03%
2023/05/251023.161422.7323.15-49,570-0.04%
2023/05/24521.7500.0021.8059,3090.05%
2023/05/2200.00321.1521.10-39,452-0.03%
2023/05/17320.700.320.7520.702.89,6690.03%
2023/05/16520.65520.6020.5009,7470.00%
2023/05/15120.20120.3020.20010,2720.00%
2023/05/12120.0000.0020.50110,3450.01%
2023/05/119.120.49920.9220.100.110,3870.00%
2023/05/105121.944321.9821.20810,3130.08%
2023/05/09123.854023.6523.50-3910,074-0.39%
2023/05/085224.04523.7524.154710,1570.46%
2023/05/041123.691123.9323.45010,2220.00%
2023/05/03023.45323.4523.45-310,159-0.03%
2023/05/02922.737.122.9923.801.910,2120.02%
2023/04/28722.551222.4622.45-510,164-0.05%
2023/04/26522.530.122.4522.504.910,2640.05%
2023/04/25423.30423.5022.40010,2720.00%
2023/04/241122.881222.8423.35-110,150-0.01%
2023/04/21322.682.122.9622.050.910,0590.01%
2023/04/20322.93922.9722.70-610,018-0.06%
2023/04/182624.4332.124.2123.70-6.19,892-0.06%
2023/04/171124.20724.2824.0049,6230.04%
2023/04/142423.512723.3623.30-39,320-0.03%
2023/04/13822.79623.2522.5529,0990.02%
2023/04/121022.581023.1223.3508,9830.00%
2023/04/110.122.2400.0021.950.18,7930.00%
2023/04/10322.3500.0022.1538,7940.03%
2023/04/07022.1000.0022.0508,8360.00%
2023/03/30122.55122.3022.3008,9760.00%
2023/03/2900.00322.3022.30-39,062-0.03%
2023/03/2800.00022.6522.4509,1250.00%
2023/03/27222.95522.4222.50-39,187-0.03%
2023/03/24822.191322.6722.30-59,220-0.05%
2023/03/231.122.16521.8321.70-3.99,222-0.04%
2023/03/2237123.3436423.7622.9579,6530.07% 大買/大賣/
2023/03/21322.601.323.6523.651.79,4300.02%
2023/03/2000.005.121.7021.50-5.19,139-0.06%
2023/03/17521.20521.1521.2009,0900.00%
2023/03/1600.000.320.8620.85-0.39,0470.00%
2023/03/15621.68121.7021.6058,9600.06%
2023/03/13121.60121.6521.8508,8410.00%
2023/03/10522.325.122.1522.05-0.18,7270.00%
2023/03/0956.122.74122.9522.0555.18,4910.65%
2023/03/082323.40924.0323.10148,2740.17%
2023/03/072124.8320.125.0324.8017,6530.01%
2023/03/063123.7099.123.7624.80-68.16,998-0.97%
2023/03/0200.000.120.7520.50-0.16,2730.00%
2023/02/243321.0923.121.3920.759.96,1440.16%
2023/02/2300.000.120.3020.35-0.15,9590.00%
2023/02/22420.200.220.2520.153.85,9300.06%
2023/02/21120.85220.9720.85-15,865-0.02%
2023/02/20120.8500.0020.5515,7850.02%
2023/02/1710.120.201120.4520.30-0.95,644-0.02%
2023/02/16220.081519.7520.15-135,549-0.23%
2023/02/1534.219.6420.119.5819.5014.15,4770.26%
2023/02/1400.00819.0119.40-85,395-0.15%
2023/02/1311019.049719.3718.75135,2900.25% 大買/
2023/02/1000.005019.6819.05-504,748-1.05%
2023/02/0900.000.120.1520.30-0.14,6480.00%
2023/02/07120.002120.0019.80-204,491-0.45%
2023/02/0628.220.642820.4119.800.24,4260.00%
2023/02/0313.120.921220.5820.551.14,2120.02%
2023/02/02519.650.519.6019.654.54,0010.11%
2023/02/0100.003419.5919.65-343,925-0.87%
2023/01/3119.419.30519.4919.5514.43,8420.37%
2023/01/30118.600.118.6018.8013,7030.03%
2023/01/172118.842018.5018.4513,6350.03%
2023/01/163018.600.118.6018.8029.93,5410.84%
2023/01/1300.000.118.2018.15-0.13,4480.00%
2023/01/0900.002618.1018.15-263,289-0.79%
2023/01/06717.9100.0018.1573,2560.21%
2023/01/052118.17818.3818.30133,2240.40%
2023/01/04517.7500.0017.7553,1360.16%
2023/01/03517.500.317.5017.604.73,1040.15%
2022/12/301.117.64117.9017.250.13,0690.00%
2022/12/29117.801.317.9517.50-0.32,993-0.01%
2022/12/281.218.980.219.3018.9012,8410.04%
2022/12/2720.319.600.119.6519.4520.22,7840.73%
2022/12/2300.00220.2320.55-22,626-0.08%
2022/12/22720.09620.4820.6012,5750.04%
2022/12/2130.120.00020.0520.0030.12,3841.26%
2022/12/2000.000.119.8519.75-0.12,2340.00%
2022/12/19220.7000.0020.8022,1140.09%
2022/12/16321.53421.3021.70-11,955-0.05%
2022/12/152122.0526.121.9922.20-5.11,757-0.29%
2022/12/142521.0728.120.9621.40-3.11,315-0.23%
2022/12/1300.001.319.8219.85-1.3693-0.19%
2022/12/0200.00016.0516.2003990.00%
2022/12/0100.001.115.9416.05-1.1399-0.27%
2022/11/3000.002.115.8515.80-2.1400-0.52%
2022/11/290.115.6000.0015.450.14130.02%
2022/11/250.115.400.115.3015.400464-0.01%
2022/11/24015.5000.0015.4504760.00%
2022/11/23015.5500.0015.4004920.00%
2022/11/220.115.5000.0015.500.15150.02%
2022/11/18015.50015.6015.4506640.00%
2022/11/14115.6500.0015.6517740.13%
2022/11/11015.800.115.8015.750820-0.01%
2022/11/1000.000.115.6015.25-0.1841-0.01%
2022/11/09014.650.214.8014.60-0.2827-0.02%
2022/11/08014.6500.0014.7508430.00%
2022/11/07114.2500.0014.4018510.12%
2022/11/0300.00114.0014.00-1987-0.10%
2022/10/1900.00014.1014.0501,4340.00%
2022/10/170.113.8000.0014.050.11,4310.00%
2022/10/130.113.6000.0013.600.11,4310.01%
2022/10/1200.000.313.9514.05-0.31,425-0.02%
2022/10/110.114.3500.0013.950.11,4280.00%
2022/09/2700.000.314.3514.40-0.31,409-0.02%
2022/09/260.114.3100.0014.100.11,4100.01%
2022/09/1618215.8918216.2815.7501,3930.00% 大買/大賣/
2022/09/1400.00115.6015.80-11,380-0.07%
2022/09/1300.000.115.8515.80-0.11,3830.00%
2022/09/0500.0037.416.0515.90-37.41,396-2.68%
2022/09/0100.000.417.0016.65-0.41,425-0.03%
2022/08/2600.002.116.9716.70-2.11,449-0.14%
2022/08/253916.6200.0016.55391,4152.75%
2022/08/230.115.8500.0015.700.11,3760.00%
2022/08/2200.00216.4016.50-21,368-0.15%
2022/08/18216.3300.0016.3021,5360.13%
2022/08/1700.00116.3516.45-11,704-0.06%
2022/08/11915.57616.1515.4532,2540.13%
2022/08/10615.856.115.9515.75-0.12,136-0.01%
2022/08/09615.84615.6015.8002,1140.00%
2022/08/08416.44415.9415.6002,0840.00%
2022/08/0500.001.516.1216.30-1.51,991-0.07%
2022/08/04915.18915.4214.8501,8630.00%
2022/08/0300.00114.6515.20-11,707-0.06%
2022/08/01014.1000.0014.1501,6730.00%
2022/07/220.113.8500.0013.450.11,6510.00%
2022/07/180.513.4200.0013.400.51,6480.03%
2022/07/15013.4000.0013.4001,6450.00%
2022/07/120.112.9600.0012.850.11,6430.01%
2022/07/110.113.7500.0013.200.11,6400.01%
2022/07/080.413.1700.0013.050.41,6380.02%
2022/07/071.512.67112.7512.950.51,6360.03%
2022/07/062.712.671.912.9212.600.81,6340.05%
2022/07/05013.1500.0013.0001,6290.00%
2022/07/010.213.420.113.4513.000.11,6190.00%
2022/06/300.113.5000.0013.350.11,6120.00%
2022/06/220.113.70813.5513.75-7.91,592-0.50%
2022/06/201.113.390.713.6013.400.41,5800.03%
2022/06/164.114.1100.0014.004.11,5600.26%
2022/06/15014.4000.0014.2501,5490.00%
2022/06/140.114.3500.0014.150.11,5410.01%
2022/06/130.114.9000.0014.300.11,5290.00%
2022/06/104.415.311215.1515.10-7.61,500-0.51%
2022/06/09415.95416.1515.9501,4640.00%
2022/06/061314.8500.0014.70131,3670.95%
2022/06/020.114.7000.0014.650.11,3610.01%
2022/06/010.215.2100.0014.800.21,3460.02%
2022/05/317015.337115.3915.35-11,308-0.08%
2022/05/30415.13415.0315.1501,2640.00%
2022/05/273.115.15415.2614.95-0.91,241-0.07%
2022/05/2614.115.501615.9415.10-1.91,129-0.17%
2022/05/2541.316.0539.315.9915.4521,0000.20%
2022/05/244216.474116.4715.4017840.13%
2022/05/23315.832.516.0916.300.53660.13%
2022/05/180.113.6500.0013.550.11420.04%
2022/05/100.113.4000.0013.250.11410.07%
2022/05/090.313.2800.0013.200.31420.19%
2022/05/040.213.5000.0013.350.21460.14%
2022/04/270.113.4000.0013.300.11640.09%
2022/04/260.113.4500.0013.400.11630.07%
2022/04/250.113.400.113.4013.3001660.03%
2022/04/210.213.5000.0013.450.21740.13%
2022/04/20013.4000.0013.4001840.02%
2022/04/151.113.3600.0013.301.12070.53%
2022/04/140.113.5000.0013.350.12130.05%
2022/04/120.213.5300.0013.250.22340.09%
2022/04/07113.3500.0013.2012840.35%
2022/03/310.113.5000.0013.350.13460.01%
2022/03/300.113.4000.0013.400.14440.02%
2022/03/290.513.3200.0013.250.55180.09%
2022/03/25013.5000.0013.3505340.00%
2022/03/210.113.4500.0013.300.19090.02%
2022/03/16013.2000.0013.1501,0280.00%
2022/03/15013.1500.0013.1001,0320.00%
2022/03/11013.4500.0013.3001,0340.00%
2022/03/1000.00013.5013.3501,1060.00%
2022/03/090.813.0100.0012.900.81,1030.07%
2022/03/080.113.1500.0012.850.11,1030.01%
2022/03/070.313.3000.0013.250.31,1060.02%
2022/03/040.213.7000.0013.550.21,1080.02%
2022/03/030.113.8000.0013.700.11,1220.00%
2022/03/020.113.6500.0013.600.11,1300.01%
2022/02/250.113.4300.0013.500.11,1300.01%
2022/02/24013.4000.0013.3001,1300.00%
2022/02/220.213.9000.0013.750.21,1310.02%
2022/02/21014.1000.0014.0501,1300.00%
2022/02/15013.9000.0013.8501,1300.00%
2022/02/140.113.8500.0013.850.11,1320.01%
2022/02/11014.1000.0013.8501,1340.00%
2022/02/09014.0000.0014.0501,1470.00%
2022/01/260.113.5000.0013.400.11,1460.01%
2022/01/250.113.45113.2013.25-0.91,148-0.08%
2022/01/240.213.7700.0013.500.21,1450.01%
2022/01/210.613.780.113.9513.800.51,1420.05%
2022/01/2000.000.114.3014.10-0.11,140-0.01%
2022/01/19014.04114.1014.25-11,141-0.08%
2022/01/18014.2500.0014.0001,1400.00%
2022/01/140.114.0000.0013.900.11,1340.01%
2022/01/13014.3900.0014.0001,1290.00%
2022/01/110.214.8100.0014.750.21,1180.02%
2022/01/100.214.9000.0015.400.21,1070.02%
2022/01/0700.00114.8514.90-11,098-0.09%
2022/01/06014.9100.0014.9001,0910.00%
2022/01/0400.00515.5515.40-51,067-0.47%
2022/01/03115.4000.0015.8511,0520.09%
2021/12/30115.5500.0015.4511,0290.10%
2021/12/29015.60115.6515.50-11,011-0.10%
2021/12/28315.52115.6515.6021,0020.20%
2021/12/270.315.7800.0015.600.39860.03%
2021/12/24316.2500.0015.9539520.31%
2021/12/23115.51115.8015.3508550.00%
2021/12/22014.7000.0014.7507800.00%
2021/12/20014.4100.0014.2507630.00%
2021/12/17014.6500.0014.5507570.00%
2021/12/161014.951014.8514.700733-0.01%
2021/12/15116.150.116.1514.800.96790.14%
2021/12/140.514.680.114.6014.700.43920.10%
2021/12/13214.502.114.8615.20-0.1353-0.02%
2021/12/100.114.0800.0014.000.12890.03%
2021/12/090.113.9000.0013.850.12710.04%
2021/12/02013.7000.0013.3501880.02%
2021/12/01013.9000.0013.7501840.01%
2021/11/290.113.6000.0013.850.11730.03%
2021/11/2600.00013.6013.600159-0.02%
2021/11/25013.450.113.5013.55-0.1150-0.05%
2021/11/240.213.4500.0013.400.21480.10%
2021/11/2200.000.113.5513.60-0.1146-0.09%
2021/11/190.113.6000.0013.500.11440.03%
2021/11/180.113.6000.0013.500.11430.07%
2021/11/171.113.3600.0013.401.11420.76%
2021/11/111.313.400.213.5013.351.11460.73%
2021/11/09013.2500.0013.7501530.01%
2021/11/04013.3000.0013.3501530.02%
2021/10/280.113.5000.0013.450.11500.05%
2021/10/190.212.9500.0012.900.21720.09%
2021/10/130.112.63012.7012.500.13180.03%
2021/10/12012.7000.0012.5503180.01%
2021/10/080.112.750.112.6512.5003190.01%
2021/10/07012.7800.0012.6003220.01%
2021/10/050.612.5600.0012.450.63310.17%
2021/10/040.312.7100.0012.450.33320.09%
2021/10/010.212.8600.0012.750.23350.05%
2021/09/300.113.0000.0012.900.13380.03%
2021/09/29013.1000.0012.9503400.00%
2021/09/27013.3500.0013.2003470.01%
2021/09/240.213.2000.0013.050.23590.04%
2021/09/230.412.8600.0012.800.44480.09%
2021/09/220.712.7500.0012.650.74510.15%
2021/09/170.212.7000.0012.750.24530.04%
2021/09/160.112.7700.0012.700.14560.02%
2021/09/151.112.6200.0012.701.14640.23%
2021/09/140.112.7000.0012.700.14670.03%
2021/09/130.212.5000.0012.700.24730.03%
2021/09/100.312.49112.3012.30-0.7476-0.15%
2021/09/090.412.3300.0012.200.44780.08%
2021/09/080.612.4100.0012.200.64810.12%
2021/09/071.112.280.512.4312.300.64820.13%
2021/09/062.112.490.312.5512.401.84850.37%
2021/09/031.412.590.512.6512.550.94850.18%
2021/09/020.212.7500.0012.550.24850.03%
2021/09/010.312.7200.0012.700.34860.06%
2021/08/311.512.6300.0012.701.54870.30%
2021/08/30012.9000.0012.7504900.01%
2021/08/270.212.7800.0012.750.24930.03%
2021/08/260.212.7900.0012.550.24960.05%
2021/08/25012.7000.0012.7504990.00%
2021/08/240.212.6100.0012.550.25010.05%
2021/08/230.212.6400.0012.600.25030.04%
2021/08/201.812.3600.0012.301.85050.35%
2021/08/19112.5200.0012.2515050.20%
2021/08/182.212.342.212.4612.5005030.00%
2021/08/173.412.281.212.5612.152.35040.46%
2021/08/163.912.49112.5512.352.95040.57%
2021/08/130.213.150.613.2013.00-0.4503-0.09%
2021/08/121.313.020.113.2513.001.24980.25%
2021/08/110.113.4000.0013.250.14930.02%
2021/08/100.113.5000.0013.550.14980.02%
2021/08/090.213.8500.0013.400.25130.04%
2021/08/03013.8500.0013.6005830.01%
2021/08/020.113.5500.0013.550.15890.01%
2021/07/300.413.8000.0013.550.45960.06%
2021/07/290.113.9000.0013.750.16040.02%
2021/07/280.113.7100.0013.600.16110.02%
2021/07/2300.000.114.0014.05-0.1671-0.01%
2021/07/2200.000.114.1014.00-0.1710-0.02%
2021/07/213.214.51314.4513.850.27260.03%
2021/07/20114.60114.7514.5507100.00%
2021/07/140.313.2200.0013.150.37120.04%
2021/07/130.213.3400.0013.250.27360.02%
2021/07/120.513.3900.0013.250.57430.06%
2021/07/07113.5200.0013.2518450.11%
2021/07/060.313.6000.0013.400.38630.03%
2021/07/050.113.7500.0013.600.19060.02%
2021/07/020.213.7000.0013.650.29880.02%
2021/07/010.313.6100.0013.700.31,0000.03%
2021/06/300.213.5500.0013.750.21,0000.01%
2021/06/29113.1800.0013.0019200.11%
2021/06/280.313.1800.0013.050.39490.03%
2021/06/250.613.3300.0013.150.69670.06%
2021/06/240.113.2500.0013.250.19840.01%
2021/06/230.313.1200.0012.950.39820.03%
2021/06/220.613.2500.0012.900.69850.06%
2021/06/210.113.2700.0013.150.19860.01%
2021/06/180.313.3500.0013.150.39950.03%
2021/06/170.413.1000.0013.050.41,0610.04%
2021/06/160.313.1000.0012.950.31,0740.02%
2021/06/150.313.2600.0012.850.31,1080.03%
2021/06/110.113.2000.0013.100.11,1310.01%
2021/06/10013.3000.0013.1001,1460.00%
2021/06/090.213.2000.0013.000.21,1510.02%
2021/06/080.413.1500.0013.100.41,1570.03%
2021/06/040.113.350.113.3013.2001,1780.00%
2021/06/030.113.4500.0013.450.11,1790.01%
2021/05/310.213.4000.0013.250.21,2010.02%
2021/05/280.213.4500.0013.200.21,2020.02%
2021/05/270.113.3500.0013.150.11,2050.01%
2021/05/260.413.2400.0013.100.41,2120.03%
2021/05/240.212.9800.0012.900.21,2190.02%
2021/05/210.312.7600.0012.550.31,2230.02%
2021/05/200.112.7100.0012.450.11,2290.01%
2021/05/191.712.53112.6812.500.71,2400.06%
2021/05/180.312.7100.0012.750.31,2440.02%
2021/05/170.212.480.112.6012.250.11,2410.01%
2021/05/140.312.9100.0012.700.31,2260.03%
2021/05/13212.761.113.1012.750.91,2180.07%
2021/05/122.612.580.912.9913.001.71,2080.14%
2021/05/111.213.8300.0013.601.21,1760.11%
2021/05/100.114.4500.0014.250.11,1670.00%
2021/05/071.114.7300.0014.751.11,1650.09%
2021/05/06014.3000.0013.9501,1570.00%
2021/05/040.114.6400.0014.050.11,1430.01%
2021/04/2800.001016.0516.10-101,084-0.92%
2021/04/270.115.98116.0015.95-0.91,063-0.09%
2021/04/2600.00815.9016.20-81,046-0.76%
2021/04/220.115.4500.0015.450.11,0370.01%
2021/04/200.415.8400.0015.800.49820.04%
2021/04/1500.00615.5515.45-61,113-0.54%
2021/04/141215.38515.2215.4571,1490.61%
2021/04/13115.402015.7315.45-191,272-1.49%
2021/04/121115.6600.0015.65111,3680.80%
2021/04/09215.55215.4515.6001,3830.00%
2021/04/083.215.71115.8015.902.21,3580.16%
2021/04/070.114.700.214.7014.60-0.11,288-0.01%
2021/04/06014.4000.0014.5001,2970.00%
2021/04/01014.3000.0014.2001,3430.00%
2021/03/3000.00014.4014.4501,5070.00%
2021/03/291014.3000.0014.35101,6020.63%
2021/03/260.114.1500.0013.900.11,6520.01%
2021/03/240.114.3000.0014.050.11,6920.01%
2021/03/230.114.2500.0014.100.11,6860.01%
2021/03/22314.4000.0014.5031,6750.18%
2021/03/19014.1500.0014.0501,6070.00%
2021/03/180.214.6500.0014.350.21,5950.01%
2021/03/170.114.7000.0014.650.11,5650.00%
2021/03/160.214.20314.1514.10-2.81,547-0.18%
2021/03/1200.00013.8013.8001,5390.00%
2021/03/0300.00014.0014.0001,5110.00%
2021/02/24114.15014.3014.1011,5050.06%
2021/02/230.114.2000.0014.200.11,5000.00%
2021/02/22114.15014.2014.2511,4950.06%
2021/02/180.114.0500.0013.800.11,4790.00%
2021/02/050.113.1500.0013.150.11,4720.01%
2021/02/040.113.2400.0013.150.11,4720.01%
2021/02/0300.000.113.2513.20-0.11,473-0.01%
2021/01/25113.8000.0013.8011,4590.07%
2021/01/2000.00013.5513.3501,4430.00%
2021/01/1800.00113.7014.20-11,420-0.07%
2021/01/1500.000.214.3714.20-0.21,413-0.01%
2021/01/130.114.3500.0014.350.11,3960.00%
2021/01/120.114.5000.0014.500.11,3810.01%
2021/01/080.215.850.115.5515.000.11,3510.01%
2021/01/070.115.7000.0015.750.11,1990.01%
2021/01/06617.48617.2515.9501,1570.00%
2021/01/0400.00015.2515.6508390.00%
2020/12/310.115.250.115.2515.0008040.00%
2020/12/29115.40215.5515.60-1773-0.13%
2020/12/28215.10415.5815.65-2748-0.27%
2020/12/252.215.132215.1015.00-19.8689-2.87%
2020/12/243515.611015.7515.65256473.86%
2020/12/2300.00115.0515.05-1486-0.20%
2020/12/222.114.30314.0013.70-1377-0.25%
2020/12/180.113.4000.0013.200.12670.02%
2020/12/170.113.1000.0013.300.12710.02%
2020/12/160.213.3300.0013.300.22860.07%
2020/12/100.313.7500.0013.600.32820.11%
2020/12/09113.8000.0013.8012780.36%
2020/12/070.213.1500.0013.550.22830.06%
2020/12/0400.00113.3513.50-1275-0.36%
2020/12/030.113.5000.0013.400.12750.02%
2020/12/02113.4000.0013.5012800.36%
2020/11/300.113.5500.0013.400.12840.02%
2020/11/270.114.5000.0013.400.12880.03%
2020/11/2300.000.113.1013.00-0.1355-0.02%
2020/11/200.113.1000.0013.000.13620.03%
2020/11/190.412.9700.0013.000.43680.12%
2020/11/180.113.000.513.0013.00-0.4370-0.11%
2020/11/170.113.0000.0012.950.13750.03%
2020/11/160.113.1000.0013.000.13760.03%
2020/11/130.212.8900.0012.850.23740.04%
2020/11/12012.9500.0012.8003760.01%
2020/11/110.812.8100.0012.800.83760.22%
2020/11/100.212.8500.0012.850.23740.06%
2020/11/090.113.2000.0012.850.13790.01%
2020/11/06112.9000.0012.9013790.26%
2020/11/05012.7500.0012.9003820.01%
2020/11/040.112.6100.0012.600.14380.03%
2020/11/030.512.4900.0012.400.54370.11%
2020/11/020.612.5400.0012.300.64450.13%
2020/10/305.812.450.112.5012.355.74471.27%
2020/10/292.512.48112.7512.451.44470.32%
2020/10/284.512.5200.0012.554.54461.02%
2020/10/270.112.8500.0012.850.14430.03%
2020/10/260.112.9800.0012.800.14420.02%
2020/10/230.412.9000.0012.500.44410.10%
2020/10/22212.5800.0012.6024410.45%
2020/10/210.412.900.512.9012.60-0.1444-0.03%
2020/10/20112.6600.0012.7514440.24%
2020/10/190.412.9500.0012.650.44430.09%
2020/10/160.312.9500.0012.650.34570.06%
2020/10/150.213.0000.0012.700.24580.05%
2020/10/140.212.900.512.9012.80-0.3460-0.06%
2020/10/131.312.6100.0012.601.34670.29%
2020/10/120.313.0000.0012.700.34690.06%
2020/10/081.112.9200.0012.951.14770.23%
2020/10/070.213.1500.0012.950.24790.04%
2020/10/060.113.1500.0013.000.14880.02%
2020/10/050.413.1000.0012.900.45020.07%
2020/09/300.213.1000.0012.900.25090.04%
2020/09/2500.000.114.3012.70-0.1667-0.01%
2020/09/2400.00014.2513.0506640.00%
2020/09/230.113.8500.0013.500.16670.01%
2020/09/221.113.9100.0013.751.17380.14%
2020/09/210.214.200.114.2014.100.27380.02%
2020/09/180.214.150.214.1513.7507250.00%
2020/09/17113.7000.0013.6517250.14%
2020/09/161.113.6700.0013.701.17260.15%
2020/09/150.413.8500.0013.600.47280.06%
2020/09/111.113.5700.0013.551.17250.15%
2020/09/100.114.10214.1013.80-1.9722-0.26%
2020/09/090.214.000.214.0013.9007090.00%
2020/09/080.314.0000.0013.850.37070.04%
2020/09/0700.00113.9013.80-1705-0.14%
2020/09/032.113.92113.9013.951.17030.16%
2020/09/02113.7500.0013.9517010.14%
2020/09/010.314.2000.0013.900.36980.04%
2020/08/315.214.002.414.1114.152.76900.40%
2020/08/280.213.7000.0013.450.26350.02%
2020/08/27113.25113.6013.2006270.00%
2020/08/262.513.310.313.5513.252.26260.35%
2020/08/250.513.300.913.3013.00-0.4622-0.06%
2020/08/243.113.021.813.1512.851.36170.21%
2020/08/2110.912.6000.0012.7510.96171.77%
2020/08/201212.4000.0012.45126121.96%
2020/07/28712.4500.0012.2575201.34%
2020/07/239.113.1500.0013.159.15211.74%
2020/07/2200.00913.2413.25-9522-1.72%
2020/07/2000.00712.6012.90-7505-1.38%
2020/07/07614.35114.5014.2554551.10%
2020/07/0600.00713.5114.50-7364-1.92%
2020/07/03213.2500.0013.2023080.65%
2020/07/02213.2800.0013.4023050.65%
2020/07/0100.00213.6013.40-2298-0.67%
2020/06/3000.00212.9012.90-2223-0.90%
2020/05/190.212.5000.0012.400.22690.07%
2020/03/270.511.3000.0011.100.53020.17%
2019/12/2700.00214.8014.70-2426-0.47%
2019/12/2500.00114.9014.85-1411-0.24%
2019/12/23214.7500.0014.6024050.49%
2019/12/20114.85415.1614.75-3403-0.74%
2019/12/19415.0000.0015.1044050.99%
2019/12/130.414.3000.0014.250.43830.09%
2019/10/091114.501114.3014.4504300.00%
2019/07/0400.00115.8015.80-1759-0.13%
2019/07/03115.5500.0015.5017620.13%
2019/04/30218.80218.3518.5001,3840.00%
2019/04/29218.38218.4518.7001,3350.00%
2019/04/25218.20218.4517.7501,2300.00%
2019/03/28518.90518.4518.2009090.00%
2019/03/26918.31918.6217.9007200.00%
2019/02/2600.001017.2016.85-10424-2.35%
2019/02/2500.00117.0517.05-1394-0.25%
2019/02/22116.7000.0016.6013760.27%
2019/02/201016.8000.0016.60103432.91%
2019/02/1500.00215.7515.75-2294-0.68%
2019/01/30215.3000.0015.3522810.71%
2018/07/2600.00116.7516.70-1772-0.13%
2018/07/1800.00116.8516.80-1800-0.12%
2018/07/06216.5500.0016.3529470.21%
2018/05/1400.00617.2016.95-6868-0.69%
2018/04/16621.2000.0020.9561,0480.57%
2018/01/0800.001521.2021.10-151,770-0.85%
2018/01/0500.00222.0521.60-21,746-0.11%
〈焦點股〉受惠AI伺服器需求暢旺 晟銘電大漲逾半根停板Anue鉅亨-2024/02/02
〈焦點股〉AI伺服器機殼出貨放量 晟銘電一度觸漲停Anue鉅亨-2023/12/04
融資維持率不足的環境 AI伺服器高融資個股 營邦 晟銘電 台燿重挫,低軌衛星 昇達科 啟碁 相對大盤強勢Anue鉅亨-2023/10/26
晟銘電 相關文章