券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 142.00 | 142.00 | -1 | 1,118 | -0.09% |
|
| 2024/11/20 | 0 | 0.00 | 0.5 | 142.50 | 143.00 | -0.5 | 1,110 | -0.04% |
|
| 2024/11/13 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 1,064 | 0.09% |
|
| 2024/11/12 | 1 | 147.00 | 4 | 149.00 | 147.00 | -3 | 1,055 | -0.28% |
|
| 2024/11/11 | 4 | 149.50 | 0.1 | 149.00 | 151.00 | 3.9 | 1,038 | 0.38% |
|
| 2024/11/08 | 26 | 148.83 | 38 | 151.25 | 148.50 | -12 | 1,020 | -1.18% |
|
| 2024/11/07 | 10 | 152.50 | 0 | 0.00 | 155.00 | 10 | 991 | 1.01% |
|
| 2024/11/06 | 3 | 148.00 | 3 | 148.99 | 150.50 | 0 | 900 | 0.00% |
|
| 2024/11/04 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 867 | 0.12% |
|
| 2024/11/01 | 1 | 136.00 | 0 | 0.00 | 138.50 | 1 | 900 | 0.11% |
|
| 2024/10/28 | 1 | 140.00 | 1 | 139.50 | 139.00 | 0 | 913 | 0.00% |
|
| 2024/10/25 | 1 | 140.00 | 0 | 0.00 | 142.00 | 1 | 916 | 0.11% |
|
| 2024/10/22 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 934 | 0.11% |
|
| 2024/10/17 | 2 | 141.75 | 0 | 0.00 | 140.00 | 2 | 992 | 0.20% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 140.50 | 142.50 | -1 | 1,002 | -0.10% |
|
| 2024/10/15 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 994 | 0.10% |
|
| 2024/10/14 | 0 | 0.00 | 0 | 140.50 | 140.00 | 0 | 1,006 | 0.00% |
|
| 2024/10/11 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,020 | 0.10% |
|
| 2024/10/07 | 2 | 139.00 | 3 | 139.33 | 139.50 | -1 | 1,087 | -0.09% |
|
| 2024/09/26 | 1 | 146.00 | 0 | 142.00 | 143.00 | 1 | 1,221 | 0.08% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 139.00 | 139.50 | -2 | 1,201 | -0.17% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 134.50 | 134.50 | -2 | 1,222 | -0.16% |
|
| 2024/09/10 | 2 | 138.50 | 0 | 0.00 | 134.50 | 2 | 1,240 | 0.16% |
|
| 2024/09/09 | 1 | 138.00 | 0 | 140.50 | 138.00 | 1 | 1,252 | 0.08% |
|
| 2024/09/04 | 0 | 135.50 | 0 | 0.00 | 134.50 | 0 | 1,273 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 144.00 | 142.50 | -1 | 1,285 | -0.08% |
|
| 2024/08/13 | 0 | 145.00 | 0 | 0.00 | 144.50 | 0 | 2,007 | 0.00% |
|
| 2024/08/09 | 0.1 | 143.50 | 0 | 0.00 | 141.00 | 0.1 | 2,026 | 0.00% |
|
| 2024/08/08 | 1 | 141.50 | 0 | 0.00 | 140.00 | 1 | 2,035 | 0.05% |
|
| 2024/08/07 | 0 | 0.00 | 0.1 | 137.73 | 143.50 | -0.1 | 2,030 | 0.00% |
|
| 2024/08/06 | 1 | 131.48 | 0 | 0.00 | 132.00 | 1 | 2,032 | 0.05% |
|
| 2024/08/05 | 0 | 135.69 | 0 | 0.00 | 133.50 | 0 | 2,018 | 0.00% |
|
| 2024/08/02 | 0 | 150.00 | 0 | 0.00 | 148.00 | 0 | 2,007 | 0.00% |
|
| 2024/07/29 | 0 | 150.50 | 0 | 0.00 | 149.00 | 0 | 2,059 | 0.00% |
|
| 2024/07/26 | 0 | 149.50 | 0 | 154.50 | 153.00 | 0 | 2,063 | 0.00% |
|
| 2024/07/22 | 5 | 152.00 | 0 | 0.00 | 152.00 | 5 | 2,041 | 0.25% |
|
| 2024/07/19 | 0 | 161.50 | 0 | 0.00 | 157.00 | 0 | 2,020 | 0.00% |
|
| 2024/07/18 | 3 | 162.00 | 0 | 0.00 | 164.00 | 3 | 2,008 | 0.15% |
|
| 2024/07/17 | 8 | 164.00 | 2 | 165.25 | 165.50 | 6 | 2,005 | 0.30% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 164.00 | 165.50 | -1 | 2,041 | -0.05% |
|
| 2024/07/12 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 2,028 | 0.00% |
|
| 2024/07/11 | 1 | 170.50 | 1 | 173.50 | 169.00 | 0 | 2,018 | 0.00% |
|
| 2024/07/10 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 2,041 | 0.05% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 177.00 | 177.00 | -1 | 2,019 | -0.05% |
|
| 2024/07/05 | 1 | 180.50 | 3 | 180.67 | 179.50 | -2 | 1,985 | -0.10% |
|
| 2024/07/04 | 2 | 183.50 | 2.8 | 182.86 | 184.00 | -0.8 | 1,984 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 176.00 | 178.50 | 0 | 1,943 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 174.00 | 173.00 | -2 | 1,954 | -0.10% |
|
| 2024/06/24 | 3 | 171.33 | 0 | 173.00 | 170.50 | 3 | 2,116 | 0.14% |
|
| 2024/06/21 | 0 | 178.50 | 0 | 0.00 | 179.00 | 0 | 2,122 | 0.00% |
|
| 2024/06/12 | 1 | 173.00 | 1 | 174.49 | 173.50 | 0 | 2,515 | 0.00% |
|
| 2024/06/11 | 0.1 | 171.50 | 2 | 170.50 | 170.50 | -1.9 | 2,551 | -0.07% |
|
| 2024/06/06 | 0 | 0.00 | 0 | 172.50 | 172.00 | 0 | 2,659 | 0.00% |
|
| 2024/06/04 | 2 | 171.50 | 0 | 173.00 | 172.00 | 2 | 2,682 | 0.07% |
|
| 2024/06/03 | 2 | 173.50 | 1 | 172.00 | 171.00 | 1 | 2,671 | 0.04% |
|
| 2024/05/31 | 4 | 176.88 | 0 | 0.00 | 175.00 | 4 | 2,635 | 0.15% |
|
| 2024/05/30 | 3 | 178.00 | 5 | 179.30 | 179.00 | -2 | 2,569 | -0.08% |
|
| 2024/05/29 | 2 | 177.50 | 3 | 178.51 | 176.50 | -1 | 2,539 | -0.04% |
|
| 2024/05/28 | 1 | 173.50 | 2 | 176.01 | 175.00 | -1 | 2,474 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 0 | 174.50 | 173.50 | 0 | 2,472 | 0.00% |
|
| 2024/05/23 | 3 | 172.83 | 0 | 0.00 | 169.00 | 3 | 2,469 | 0.12% |
|
| 2024/05/22 | 0 | 0.00 | 8.1 | 173.30 | 172.50 | -8.1 | 2,440 | -0.33% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 168.98 | 169.00 | -5 | 2,396 | -0.21% |
|
| 2024/05/20 | 3 | 162.34 | 5 | 164.00 | 163.00 | -2 | 2,355 | -0.08% |
|
| 2024/05/17 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 2,322 | 0.04% |
|
| 2024/05/14 | 0.1 | 165.00 | 0 | 0.00 | 168.00 | 0.1 | 2,526 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 165.00 | 165.00 | -2 | 2,521 | -0.08% |
|
| 2024/05/10 | 2 | 164.00 | 0 | 0.00 | 163.50 | 2 | 2,523 | 0.08% |
|
| 2024/05/09 | 6 | 166.00 | 0 | 0.00 | 165.00 | 6 | 2,511 | 0.24% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 171.00 | 169.50 | 0 | 2,487 | 0.00% |
|
| 2024/05/03 | 6 | 171.42 | 7 | 172.36 | 168.00 | -1 | 2,461 | -0.04% |
|
| 2024/04/25 | 0 | 0.00 | 0 | 164.00 | 163.50 | 0 | 2,422 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 160.00 | 162.00 | -3 | 2,428 | -0.12% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 158.50 | 156.50 | -0.2 | 2,428 | -0.01% |
|
| 2024/04/22 | 0 | 159.00 | 0 | 159.00 | 158.50 | 0 | 2,424 | 0.00% |
|
| 2024/04/19 | 3.1 | 156.95 | 0 | 0.00 | 157.00 | 3.1 | 2,415 | 0.13% |
|
| 2024/04/18 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 14.9 | 163.23 | 161.00 | -14.9 | 2,389 | -0.62% |
|
| 2024/04/10 | 2 | 166.50 | 0 | 0.00 | 165.00 | 2 | 2,398 | 0.08% |
|
| 2024/04/09 | 2 | 166.00 | 0 | 0.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/04/08 | 0 | 167.50 | 0 | 0.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/03 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 2 | 168.50 | 0 | 0.00 | 169.00 | 2 | 2,357 | 0.08% |
|
| 2024/04/01 | 3 | 167.67 | 1.4 | 169.39 | 167.50 | 1.6 | 2,382 | 0.07% |
|
| 2024/03/29 | 10 | 172.60 | 10 | 175.40 | 175.50 | 0 | 2,342 | 0.00% |
|
| 2024/03/28 | 1.8 | 176.11 | 0 | 0.00 | 176.50 | 1.8 | 2,272 | 0.08% |
|
| 2024/03/27 | 0.2 | 173.50 | 0 | 0.00 | 178.00 | 0.2 | 2,243 | 0.01% |
|
| 2024/03/26 | 0.1 | 175.65 | 0 | 178.50 | 174.50 | 0.1 | 2,263 | 0.00% |
|
| 2024/03/22 | 2.3 | 177.61 | 2 | 178.50 | 176.00 | 0.3 | 2,267 | 0.01% |
|
| 2024/03/21 | 1.3 | 183.65 | 0 | 0.00 | 183.00 | 1.3 | 2,239 | 0.06% |
|
| 2024/03/20 | 0 | 180.50 | 0 | 0.00 | 179.50 | 0 | 2,190 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 176.00 | 174.00 | -2 | 2,086 | -0.10% |
|
| 2024/03/18 | 2 | 167.50 | 0.3 | 171.50 | 170.50 | 1.7 | 2,028 | 0.09% |
|
| 2024/03/15 | 17 | 168.88 | 18 | 168.47 | 166.50 | -1 | 1,994 | -0.05% |
|
| 2024/03/14 | 0.9 | 165.23 | 0 | 0.00 | 164.00 | 0.9 | 1,949 | 0.05% |
|
| 2024/03/13 | 0.4 | 173.75 | 4 | 175.75 | 171.50 | -3.6 | 1,908 | -0.19% |
|
| 2024/03/12 | 2.1 | 170.93 | 7 | 170.14 | 171.00 | -4.9 | 1,815 | -0.27% |
|
| 2024/03/08 | 0.3 | 165.67 | 3.3 | 166.66 | 169.00 | -3 | 1,733 | -0.17% |
|
| 2024/03/07 | 0.2 | 166.00 | 0 | 0.00 | 165.00 | 0.2 | 1,693 | 0.01% |
|
| 2024/03/06 | 1.4 | 164.57 | 6 | 165.33 | 164.50 | -4.6 | 1,692 | -0.27% |
|
| 2024/03/05 | 0 | 0.00 | 0.5 | 166.33 | 166.00 | -0.5 | 1,696 | -0.03% |
|
| 2024/03/04 | 0 | 168.50 | 0 | 0.00 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 166.00 | 165.50 | 0 | 1,686 | 0.00% |
|
| 2024/02/29 | 1 | 165.50 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 7.2 | 170.31 | 2 | 168.00 | 167.00 | 5.2 | 1,683 | 0.31% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 1,664 | -0.06% |
|
| 2024/02/23 | 1 | 166.00 | 1.4 | 167.71 | 164.50 | -0.4 | 1,652 | -0.02% |
|
| 2024/02/22 | 4 | 162.63 | 0 | 0.00 | 166.50 | 4 | 1,648 | 0.24% |
|
| 2024/02/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 0.4 | 166.00 | 0 | 0.00 | 165.00 | 0.4 | 1,644 | 0.02% |
|
| 2024/02/19 | 0 | 166.50 | 1 | 167.50 | 166.00 | -1 | 1,636 | -0.06% |
|
| 2024/02/16 | 1.5 | 168.04 | 6.5 | 167.01 | 169.50 | -5.1 | 1,640 | -0.31% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 159.17 | 161.50 | -3 | 1,564 | -0.19% |
|
| 2024/02/05 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 1,527 | 0.07% |
|
| 2024/01/31 | 0.1 | 151.00 | 0 | 0.00 | 152.00 | 0.1 | 1,839 | 0.00% |
|
| 2024/01/30 | 0.2 | 151.50 | 0 | 0.00 | 151.50 | 0.2 | 1,869 | 0.01% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 149.50 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,948 | 0.05% |
|
| 2024/01/24 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 2,057 | 0.05% |
|
| 2024/01/17 | 2 | 152.50 | 0 | 0.00 | 151.00 | 2 | 2,377 | 0.08% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 148.50 | 150.50 | -2 | 2,617 | -0.08% |
|
| 2024/01/08 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 2,675 | 0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 152.50 | 153.50 | -2 | 2,770 | -0.07% |
|
| 2024/01/03 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 2,910 | 0.03% |
|
| 2023/12/25 | 174 | 147.50 | 0 | 0.00 | 148.50 | 174 | 3,218 | 5.41% |
大買/鉅額交易
|
| 2023/12/21 | 2 | 148.00 | 0 | 0.00 | 147.00 | 2 | 3,317 | 0.06% |
|
| 2023/12/20 | 2 | 150.25 | 2 | 150.75 | 150.00 | 0 | 3,317 | 0.00% |
|
| 2023/12/19 | 1 | 152.50 | 0 | 0.00 | 151.00 | 1 | 3,376 | 0.03% |
|
| 2023/12/18 | 2 | 154.00 | 1 | 155.50 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 10 | 156.00 | 0 | 0.00 | 155.00 | 10 | 3,561 | 0.28% |
|
| 2023/12/14 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 159.92 | 162.00 | -6 | 3,715 | -0.16% |
|
| 2023/12/12 | 1 | 158.00 | 1 | 159.50 | 158.00 | 0 | 3,939 | 0.00% |
|
| 2023/12/07 | 5 | 155.00 | 3 | 154.67 | 156.00 | 2 | 4,386 | 0.05% |
|
| 2023/12/06 | 1 | 156.00 | 1 | 157.00 | 156.00 | 0 | 4,561 | 0.00% |
|
| 2023/12/05 | 2 | 158.00 | 0 | 158.00 | 158.00 | 2 | 4,784 | 0.04% |
|
| 2023/12/04 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/12/01 | 1 | 158.50 | 7 | 159.00 | 159.50 | -6 | 4,991 | -0.12% |
|
| 2023/11/30 | 2 | 156.00 | 0.2 | 157.00 | 156.50 | 1.8 | 5,117 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 5,334 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 156.50 | 157.00 | -1 | 5,350 | -0.02% |
|
| 2023/11/23 | 5 | 155.00 | 0 | 0.00 | 155.50 | 5 | 5,410 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 157.00 | 156.50 | -4 | 5,423 | -0.07% |
|
| 2023/11/21 | 0.2 | 155.50 | 0 | 0.00 | 154.50 | 0.2 | 5,415 | 0.00% |
|
| 2023/11/20 | 0.1 | 155.00 | 0 | 154.00 | 154.00 | 0.1 | 5,431 | 0.00% |
|
| 2023/11/17 | 1.2 | 154.00 | 0 | 0.00 | 154.00 | 1.2 | 5,436 | 0.02% |
|
| 2023/11/15 | 5 | 154.10 | 1 | 154.00 | 154.50 | 4 | 5,475 | 0.07% |
|
| 2023/11/13 | 0.1 | 152.00 | 0 | 0.00 | 149.50 | 0.1 | 5,534 | 0.00% |
|
| 2023/11/10 | 1 | 151.00 | 1 | 149.55 | 150.00 | 0 | 5,539 | 0.00% |
|
| 2023/11/09 | 6.2 | 154.52 | 3 | 156.49 | 151.50 | 3.2 | 5,521 | 0.06% |
|
| 2023/11/08 | 5 | 165.10 | 4 | 166.00 | 165.50 | 1 | 5,366 | 0.02% |
|
| 2023/11/07 | 0 | 167.00 | 0 | 0.00 | 167.00 | 0 | 5,334 | 0.00% |
|
| 2023/11/06 | 1 | 163.00 | 3 | 163.67 | 165.00 | -2 | 5,428 | -0.04% |
|
| 2023/11/03 | 9 | 163.11 | 9 | 163.44 | 161.50 | 0 | 5,490 | 0.00% |
|
| 2023/11/02 | 3 | 165.50 | 6 | 166.42 | 168.00 | -3 | 5,484 | -0.05% |
|
| 2023/11/01 | 9 | 160.83 | 8 | 161.38 | 161.00 | 1 | 5,444 | 0.02% |
|
| 2023/10/31 | 8.1 | 168.06 | 8 | 168.38 | 162.50 | 0.1 | 5,473 | 0.00% |
|
| 2023/10/30 | 2 | 165.50 | 3 | 167.33 | 167.00 | -1 | 5,542 | -0.02% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 161.67 | 160.50 | -3 | 5,563 | -0.05% |
|
| 2023/10/26 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 5,623 | 0.02% |
|
| 2023/10/25 | 12 | 168.08 | 11 | 168.05 | 169.00 | 1 | 5,875 | 0.02% |
|
| 2023/10/24 | 12.2 | 164.51 | 8.1 | 164.71 | 166.00 | 4.1 | 6,020 | 0.07% |
|
| 2023/10/23 | 0 | 0.00 | 4 | 163.38 | 163.00 | -4 | 6,043 | -0.07% |
|
| 2023/10/20 | 3 | 160.50 | 2 | 160.50 | 163.00 | 1 | 6,025 | 0.02% |
|
| 2023/10/19 | 5 | 160.70 | 5 | 160.90 | 163.50 | 0 | 6,023 | 0.00% |
|
| 2023/10/18 | 9 | 163.72 | 10 | 164.65 | 161.00 | -1 | 6,051 | -0.02% |
|
| 2023/10/17 | 12 | 162.83 | 11 | 163.64 | 162.50 | 1 | 6,021 | 0.02% |
|
| 2023/10/16 | 14 | 161.04 | 15.5 | 159.97 | 160.00 | -1.5 | 5,994 | -0.03% |
|
| 2023/10/13 | 9.1 | 166.32 | 9.3 | 167.42 | 165.50 | -0.2 | 5,990 | 0.00% |
|
| 2023/10/12 | 9.3 | 165.95 | 9 | 167.06 | 166.50 | 0.3 | 6,041 | 0.00% |
|
| 2023/10/11 | 6.5 | 170.00 | 11 | 170.09 | 166.50 | -4.5 | 6,026 | -0.07% |
|
| 2023/10/06 | 24 | 163.96 | 31 | 163.40 | 163.50 | -7 | 5,902 | -0.12% |
|
| 2023/10/05 | 9 | 160.89 | 9 | 160.56 | 160.00 | 0 | 5,830 | 0.00% |
|
| 2023/10/04 | 6 | 156.33 | 5 | 157.50 | 159.50 | 1 | 5,803 | 0.02% |
|
| 2023/10/03 | 7 | 161.21 | 7 | 161.43 | 159.00 | 0 | 5,813 | 0.00% |
|
| 2023/10/02 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 5,731 | 0.02% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 5,700 | -0.02% |
|
| 2023/09/27 | 1.1 | 159.27 | 3 | 158.83 | 158.00 | -1.9 | 5,659 | -0.03% |
|
| 2023/09/26 | 7 | 164.36 | 7 | 165.43 | 161.50 | 0 | 5,594 | 0.00% |
|
| 2023/09/25 | 4 | 164.75 | 4 | 165.00 | 164.50 | 0 | 5,561 | 0.00% |
|
| 2023/09/22 | 18 | 166.11 | 26.3 | 165.28 | 164.50 | -8.3 | 5,520 | -0.15% |
|
| 2023/09/21 | 21 | 170.74 | 17.2 | 170.69 | 167.50 | 3.9 | 5,438 | 0.07% |
|
| 2023/09/20 | 21 | 176.31 | 23.2 | 175.85 | 174.00 | -2.2 | 5,320 | -0.04% |
|
| 2023/09/19 | 6.1 | 178.71 | 10 | 178.55 | 177.50 | -3.9 | 5,208 | -0.07% |
|
| 2023/09/18 | 14 | 179.21 | 10 | 178.65 | 178.50 | 4 | 5,120 | 0.08% |
|
| 2023/09/15 | 23 | 178.96 | 21 | 179.17 | 179.00 | 2 | 5,045 | 0.04% |
|
| 2023/09/14 | 27 | 171.65 | 27.3 | 172.33 | 175.50 | -0.3 | 4,840 | -0.01% |
|
| 2023/09/13 | 20 | 161.03 | 17 | 162.82 | 163.00 | 3 | 4,610 | 0.07% |
|
| 2023/09/12 | 15 | 161.10 | 17 | 160.59 | 161.00 | -2 | 4,530 | -0.04% |
|
| 2023/09/11 | 29 | 160.53 | 33 | 161.00 | 158.00 | -4 | 4,435 | -0.09% |
|
| 2023/09/08 | 17.1 | 162.68 | 26 | 158.90 | 162.50 | -9 | 4,292 | -0.21% |
|
| 2023/09/07 | 4 | 156.00 | 4 | 156.25 | 154.50 | 0 | 4,174 | 0.00% |
|
| 2023/09/06 | 7 | 151.36 | 6 | 151.67 | 151.00 | 1 | 4,066 | 0.02% |
|
| 2023/09/05 | 17.1 | 149.71 | 19 | 148.87 | 151.00 | -2 | 4,082 | -0.05% |
|
| 2023/09/04 | 14 | 146.93 | 21.5 | 146.74 | 151.50 | -7.5 | 4,021 | -0.19% |
|
| 2023/09/01 | 2 | 140.25 | 1.2 | 141.47 | 138.00 | 0.8 | 3,809 | 0.02% |
|
| 2023/08/31 | 10 | 143.00 | 6 | 143.16 | 143.50 | 4 | 3,788 | 0.11% |
|
| 2023/08/30 | 11.2 | 140.17 | 0 | 142.00 | 142.50 | 11.2 | 3,758 | 0.30% |
|
| 2023/08/29 | 3.2 | 139.24 | 6 | 140.08 | 140.00 | -2.8 | 3,729 | -0.07% |
|
| 2023/08/28 | 2 | 139.75 | 0 | 0.00 | 139.00 | 2 | 3,711 | 0.05% |
|
| 2023/08/24 | 1 | 139.50 | 1 | 139.00 | 138.50 | 0 | 3,708 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 137.00 | 137.50 | -0.1 | 3,692 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 0.3 | 135.00 | 135.50 | -0.3 | 3,708 | -0.01% |
|
| 2023/08/21 | 0.1 | 132.50 | 1 | 132.50 | 132.50 | -0.9 | 3,694 | -0.02% |
|
| 2023/08/18 | 4.2 | 138.60 | 2 | 136.00 | 134.50 | 2.2 | 3,715 | 0.06% |
|
| 2023/08/17 | 3.2 | 142.91 | 2.2 | 143.05 | 143.50 | 1 | 3,654 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 0.1 | 134.50 | 0.1 | 134.50 | 135.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 136.99 | 137.00 | -0.1 | 3,596 | 0.00% |
|
| 2023/08/10 | 11.2 | 139.19 | 7 | 136.79 | 135.00 | 4.2 | 3,591 | 0.12% |
|
| 2023/08/09 | 8.1 | 137.75 | 7.3 | 138.64 | 140.00 | 0.8 | 3,507 | 0.02% |
|
| 2023/08/08 | 0.2 | 141.75 | 0.2 | 143.50 | 144.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 0.2 | 140.93 | 1.4 | 144.24 | 143.00 | -1.2 | 3,449 | -0.03% |
|
| 2023/08/04 | 4.1 | 143.95 | 1 | 143.00 | 142.00 | 3.1 | 3,442 | 0.09% |
|
| 2023/08/02 | 0.2 | 143.13 | 3 | 144.17 | 142.00 | -2.8 | 3,450 | -0.08% |
|
| 2023/08/01 | 0.4 | 149.29 | 1 | 149.50 | 151.00 | -0.7 | 3,392 | -0.02% |
|
| 2023/07/31 | 20.2 | 155.12 | 13 | 156.62 | 154.50 | 7.2 | 3,376 | 0.21% |
|
| 2023/07/28 | 20.3 | 152.31 | 33.1 | 153.76 | 158.00 | -12.8 | 3,230 | -0.40% |
|
| 2023/07/27 | 6.2 | 141.75 | 12.2 | 141.14 | 146.00 | -6 | 2,921 | -0.20% |
|
| 2023/07/26 | 2 | 134.00 | 3 | 133.35 | 133.00 | -1 | 2,698 | -0.04% |
|
| 2023/07/21 | 7.1 | 130.38 | 7.1 | 130.94 | 132.50 | 0 | 2,556 | 0.00% |
|
| 2023/07/20 | 7 | 128.93 | 1 | 128.00 | 129.00 | 6 | 2,509 | 0.24% |
|
| 2023/07/18 | 1 | 129.00 | 6 | 127.42 | 128.00 | -5 | 2,445 | -0.21% |
|
| 2023/07/17 | 2 | 128.25 | 2 | 128.00 | 128.00 | 0 | 2,379 | 0.00% |
|
| 2023/07/14 | 2 | 123.50 | 2.1 | 124.22 | 124.00 | -0.1 | 2,286 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 0.3 | 121.17 | 120.00 | -0.3 | 2,206 | -0.01% |
|
| 2023/07/12 | 0 | 118.50 | 5 | 118.50 | 118.50 | -5 | 2,168 | -0.23% |
|
| 2023/07/11 | 0 | 121.50 | 0 | 0.00 | 120.50 | 0 | 2,158 | 0.00% |
|
| 2023/07/10 | 1 | 121.00 | 1 | 121.00 | 121.00 | 0 | 2,133 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 0 | 118.00 | 118.00 | 0 | 2,077 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 118.00 | 118.00 | -4 | 2,043 | -0.20% |
|
| 2023/07/03 | 1.3 | 115.40 | 0 | 0.00 | 115.00 | 1.3 | 2,016 | 0.06% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 110.50 | 111.00 | -5 | 1,987 | -0.25% |
|
| 2023/06/27 | 1 | 108.50 | 2.2 | 109.00 | 108.50 | -1.2 | 1,976 | -0.06% |
|
| 2023/06/21 | 1 | 115.50 | 1 | 116.00 | 116.00 | 0 | 1,920 | 0.00% |
|
| 2023/06/20 | 2.5 | 113.20 | 1 | 113.00 | 113.00 | 1.5 | 1,896 | 0.08% |
|
| 2023/06/16 | 5 | 122.00 | 0 | 0.00 | 122.00 | 5 | 1,813 | 0.28% |
|
| 2023/06/14 | 1 | 123.00 | 6 | 121.83 | 122.00 | -5 | 1,765 | -0.28% |
|
| 2023/06/13 | 11 | 121.00 | 4 | 121.37 | 123.00 | 7 | 1,726 | 0.40% |
|
| 2023/06/12 | 5 | 115.90 | 2 | 114.50 | 117.00 | 3 | 1,611 | 0.19% |
|
| 2023/06/09 | 4 | 118.75 | 0 | 0.00 | 117.50 | 4 | 1,558 | 0.26% |
|
| 2023/06/08 | 6 | 118.42 | 8 | 118.63 | 118.50 | -2 | 1,456 | -0.14% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 114.50 | 115.00 | 0 | 1,375 | 0.00% |
|
| 2023/06/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,357 | 0.07% |
|
| 2023/06/05 | 4 | 113.50 | 0 | 0.00 | 113.50 | 4 | 1,359 | 0.29% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 113.49 | 113.50 | -1 | 1,315 | -0.08% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 111.50 | 111.00 | 0 | 1,324 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 109.50 | 109.00 | 0 | 1,259 | 0.00% |
|
| 2023/05/19 | 1 | 106.00 | 1 | 107.00 | 105.50 | 0 | 1,204 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 104.50 | 104.50 | 0 | 1,151 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/11 | 3 | 99.23 | 7 | 99.58 | 97.80 | -4 | 1,085 | -0.37% |
|
| 2023/05/10 | 6 | 99.17 | 0 | 99.80 | 100.00 | 6 | 1,051 | 0.57% |
|
| 2023/05/09 | 2 | 99.40 | 3.1 | 98.99 | 99.20 | -1.1 | 1,023 | -0.11% |
|
| 2023/05/08 | 1 | 96.80 | 10 | 97.50 | 96.50 | -9 | 941 | -0.96% |
|
| 2023/05/05 | 1.1 | 96.48 | 0 | 0.00 | 96.00 | 1.1 | 878 | 0.12% |
|
| 2023/04/26 | 0 | 86.90 | 0 | 0.00 | 87.30 | 0 | 868 | 0.00% |
|
| 2023/04/20 | 0 | 90.20 | 0 | 0.00 | 88.90 | 0 | 880 | 0.00% |
|
| 2023/04/19 | 0 | 90.00 | 0 | 0.00 | 89.50 | 0 | 896 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 92.10 | 91.90 | -1 | 900 | -0.11% |
|
| 2023/04/11 | 0 | 90.20 | 2 | 90.00 | 90.20 | -2 | 866 | -0.23% |
|
| 2023/04/07 | 0 | 90.50 | 0 | 0.00 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 2 | 90.60 | 0 | 0.00 | 90.70 | 2 | 913 | 0.22% |
|
| 2023/03/28 | 0 | 87.05 | 0 | 0.00 | 86.70 | 0 | 893 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.40 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/09 | 0 | 90.20 | 0 | 0.00 | 89.80 | 0 | 973 | 0.00% |
|
| 2023/03/08 | 1 | 90.70 | 2 | 90.85 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/03/03 | 10 | 89.40 | 0 | 0.00 | 89.40 | 10 | 940 | 1.06% |
|
| 2023/02/21 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/17 | 1 | 85.50 | 0 | 0.00 | 85.50 | 1 | 872 | 0.12% |
|
| 2023/02/09 | 1 | 85.00 | 1 | 86.20 | 86.90 | 0 | 889 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 78.40 | 79.00 | -1 | 747 | -0.13% |
|
| 2023/01/10 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 701 | 0.14% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 75.80 | 75.20 | 0 | 695 | -0.01% |
|
| 2022/12/29 | 3 | 73.10 | 3 | 72.60 | 73.10 | 0 | 665 | 0.00% |
|
| 2022/12/09 | 1 | 75.97 | 0 | 0.00 | 75.60 | 1 | 577 | 0.18% |
|
| 2022/11/29 | 0 | 71.00 | 0 | 0.00 | 70.70 | 0 | 501 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 71.40 | 71.60 | -1 | 503 | -0.20% |
|
| 2022/11/11 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 446 | 0.22% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 64.50 | 68.60 | -1 | 434 | -0.23% |
|
| 2022/11/08 | 1 | 64.40 | 0 | 0.00 | 63.80 | 1 | 414 | 0.24% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 64.00 | 63.60 | -1 | 424 | -0.24% |
|
| 2022/11/03 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 423 | 0.24% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 59.60 | 59.50 | -2 | 421 | -0.47% |
|
| 2022/10/14 | 0 | 0.00 | 0 | 58.50 | 59.10 | 0 | 456 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 62.00 | 61.60 | 0 | 535 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 60.40 | 60.60 | 0 | 553 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 58.70 | 58.70 | 0 | 565 | 0.00% |
|
| 2022/09/30 | 0 | 0.00 | 0 | 58.70 | 58.60 | 0 | 577 | 0.00% |
|
| 2022/09/28 | 0 | 58.25 | 0 | 0.00 | 56.80 | 0 | 592 | 0.00% |
|
| 2022/09/26 | 0 | 59.80 | 5 | 60.02 | 59.60 | -5 | 609 | -0.82% |
|
| 2022/09/16 | 0 | 65.90 | 0 | 0.00 | 65.90 | 0 | 658 | 0.00% |
|
| 2022/09/14 | 0 | 66.20 | 0 | 0.00 | 66.30 | 0 | 681 | 0.00% |
|
| 2022/08/24 | 1 | 70.10 | 1 | 71.50 | 70.10 | 0 | 889 | 0.00% |
|
| 2022/08/19 | 0 | 73.10 | 0 | 0.00 | 72.70 | 0 | 951 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 0 | 73.20 | 72.70 | 0 | 947 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 72.50 | 71.70 | 0 | 943 | 0.00% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 71.80 | 71.70 | 0 | 924 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 68.10 | 69.40 | 0 | 905 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 0 | 66.50 | 66.70 | 0 | 900 | 0.00% |
|
| 2022/08/02 | 0 | 66.10 | 0 | 0.00 | 65.70 | 0 | 906 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 67.70 | 67.70 | -1 | 911 | -0.11% |
|
| 2022/07/28 | 0 | 68.00 | 0 | 0.00 | 67.50 | 0 | 917 | 0.00% |
|
| 2022/07/26 | 0 | 69.30 | 0 | 0.00 | 68.00 | 0 | 916 | 0.00% |
|
| 2022/07/25 | 0 | 71.40 | 0 | 0.00 | 70.80 | 0 | 915 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 66.80 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/12 | 0 | 75.00 | 0 | 0.00 | 73.70 | 0 | 932 | 0.00% |
|
| 2022/07/11 | 0 | 77.60 | 0 | 0.00 | 77.20 | 0 | 923 | 0.00% |
|
| 2022/07/07 | 2 | 76.65 | 0 | 0.00 | 77.40 | 2 | 920 | 0.22% |
|
| 2022/07/04 | 1 | 78.20 | 0 | 0.00 | 77.20 | 1 | 970 | 0.10% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 78.80 | 77.40 | -6 | 986 | -0.61% |
|
| 2022/06/30 | 0 | 81.00 | 0 | 0.00 | 79.70 | 0 | 989 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 87.10 | 87.10 | -1 | 1,004 | -0.10% |
|
| 2022/06/24 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 1,012 | 0.10% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 83.80 | 84.00 | -1 | 1,025 | -0.10% |
|
| 2022/06/22 | 1 | 87.20 | 0 | 0.00 | 84.50 | 1 | 1,037 | 0.10% |
|
| 2022/06/20 | 0 | 88.25 | 0 | 0.00 | 85.50 | 0 | 1,092 | 0.00% |
|
| 2022/06/17 | 0 | 90.10 | 0 | 0.00 | 90.20 | 0 | 1,088 | 0.00% |
|
| 2022/06/16 | 0 | 93.20 | 2 | 93.30 | 92.50 | -2 | 1,087 | -0.18% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 94.50 | 94.30 | -1 | 1,097 | -0.09% |
|
| 2022/06/14 | 0 | 93.10 | 0 | 95.10 | 95.00 | 0 | 1,123 | 0.00% |
|
| 2022/06/13 | 0 | 94.90 | 0 | 0.00 | 94.50 | 0 | 1,134 | 0.00% |
|
| 2022/06/10 | 0 | 97.10 | 1 | 96.80 | 96.60 | -1 | 1,160 | -0.09% |
|
| 2022/06/09 | 0 | 98.60 | 0 | 0.00 | 98.10 | 0 | 1,175 | 0.00% |
|
| 2022/06/06 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 1,246 | 0.08% |
|
| 2022/06/02 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,315 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 103.00 | 103.00 | -2 | 1,383 | -0.14% |
|
| 2022/05/31 | 11 | 99.64 | 0 | 100.50 | 101.00 | 11 | 1,404 | 0.78% |
|
| 2022/05/30 | 1 | 97.50 | 0 | 97.90 | 98.10 | 1 | 1,476 | 0.07% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 95.00 | 93.90 | -2 | 1,623 | -0.12% |
|
| 2022/05/17 | 1 | 96.10 | 0 | 0.00 | 96.90 | 1 | 2,445 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 0 | 99.40 | 99.30 | 0 | 2,812 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 96.50 | 96.80 | -1 | 2,819 | -0.04% |
|
| 2022/04/28 | 0 | 0.00 | 0.5 | 96.00 | 95.70 | -0.5 | 2,828 | -0.02% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 96.00 | 96.00 | -1 | 2,803 | -0.04% |
|
| 2022/04/25 | 2 | 96.55 | 1 | 97.30 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 2,771 | -0.04% |
|
| 2022/04/21 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 2,768 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 2,805 | 0.00% |
|
| 2022/04/12 | 0 | 100.50 | 0 | 0.00 | 101.50 | 0 | 2,803 | 0.00% |
|
| 2022/04/11 | 1 | 103.51 | 1 | 102.00 | 103.00 | 0 | 2,790 | 0.00% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 2,770 | -0.04% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 2,746 | -0.04% |
|
| 2022/03/31 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 2,730 | 0.04% |
|
| 2022/03/29 | 0.1 | 111.75 | 0 | 0.00 | 111.50 | 0.1 | 2,725 | 0.00% |
|
| 2022/03/25 | 1.1 | 113.93 | 0.2 | 114.00 | 112.50 | 0.9 | 2,712 | 0.03% |
|
| 2022/03/24 | 2 | 113.50 | 0.4 | 114.25 | 113.50 | 1.6 | 2,697 | 0.06% |
|
| 2022/03/23 | 1 | 114.50 | 0 | 0.00 | 115.00 | 1 | 2,691 | 0.04% |
|
| 2022/03/22 | 0 | 112.50 | 0 | 112.50 | 113.50 | 0 | 2,655 | 0.00% |
|
| 2022/03/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,638 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 0.1 | 110.03 | 0 | 0.00 | 109.00 | 0.1 | 2,613 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,578 | -0.04% |
|
| 2022/03/09 | 1 | 111.99 | 0 | 0.00 | 110.50 | 1 | 2,610 | 0.04% |
|
| 2022/03/08 | 3.1 | 110.97 | 2 | 111.25 | 108.50 | 1.1 | 2,581 | 0.04% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 2,506 | -0.04% |
|
| 2022/03/04 | 1 | 117.50 | 0 | 0.00 | 114.50 | 1 | 2,437 | 0.04% |
|
| 2022/03/03 | 3.4 | 116.07 | 0 | 0.00 | 116.50 | 3.4 | 2,398 | 0.14% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 2,315 | -0.04% |
|
| 2022/03/01 | 2 | 109.50 | 2 | 108.50 | 109.00 | 0 | 2,208 | 0.00% |
|
| 2022/02/25 | 1 | 111.00 | 20 | 108.75 | 108.00 | -19 | 2,155 | -0.88% |
|
| 2022/02/24 | 1 | 116.50 | 1 | 116.50 | 114.50 | 0 | 1,907 | 0.00% |
|
| 2022/02/23 | 39 | 119.85 | 41 | 118.87 | 118.50 | -2 | 1,812 | -0.11% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 1,583 | -0.06% |
|
| 2022/02/15 | 10 | 113.00 | 10 | 112.00 | 112.00 | 0 | 1,529 | 0.00% |
|
| 2022/02/14 | 2 | 113.50 | 4 | 113.25 | 114.00 | -2 | 1,540 | -0.13% |
|
| 2022/02/11 | 22 | 109.77 | 0 | 0.00 | 112.50 | 22 | 1,501 | 1.46% |
|
| 2022/02/08 | 0 | 0.00 | 0.5 | 105.00 | 106.00 | -0.5 | 1,457 | -0.03% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 103.00 | 104.50 | -1 | 1,457 | -0.07% |
|
| 2022/01/26 | 0 | 99.90 | 1 | 99.50 | 99.80 | -1 | 1,448 | -0.07% |
|
| 2022/01/25 | 0 | 101.50 | 0 | 0.00 | 100.00 | 0 | 1,474 | 0.00% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 101.00 | 102.00 | -1 | 1,622 | -0.06% |
|
| 2022/01/12 | 0 | 0.00 | 0.2 | 103.00 | 103.00 | -0.2 | 1,647 | -0.01% |
|
| 2022/01/11 | 0 | 0.00 | 0.2 | 103.67 | 103.00 | -0.2 | 1,659 | -0.01% |
|
| 2022/01/07 | 0 | 106.00 | 0 | 0.00 | 105.00 | 0 | 1,656 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,639 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 1,646 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 11 | 107.00 | 107.50 | -11 | 1,715 | -0.64% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/15 | 9 | 104.06 | 1 | 102.00 | 104.50 | 8 | 1,870 | 0.43% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 1,881 | -0.11% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 103.25 | 103.50 | -2 | 1,904 | -0.11% |
|
| 2021/12/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 3 | 107.67 | 0 | 0.00 | 106.50 | 3 | 1,890 | 0.16% |
|
| 2021/11/30 | 1 | 103.50 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/23 | 2 | 107.75 | 0 | 0.00 | 106.50 | 2 | 2,145 | 0.09% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 2,214 | -0.05% |
|
| 2021/11/17 | 1 | 110.00 | 1 | 108.50 | 110.00 | 0 | 2,242 | 0.00% |
|
| 2021/11/11 | 1 | 104.50 | 0 | 0.00 | 108.00 | 1 | 2,338 | 0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 2,354 | -0.04% |
|
| 2021/10/19 | 5 | 100.50 | 0 | 0.00 | 101.00 | 5 | 4,757 | 0.11% |
|
| 2021/10/15 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 5,154 | 0.02% |
|
| 2021/10/07 | 3 | 103.50 | 3 | 101.50 | 104.50 | 0 | 5,461 | 0.00% |
|
| 2021/10/06 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 5,611 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 96.00 | 98.60 | -1 | 5,659 | -0.02% |
|
| 2021/10/01 | 1 | 97.90 | 0 | 0.00 | 97.90 | 1 | 5,759 | 0.02% |
|
| 2021/09/30 | 1 | 100.50 | 0 | 0.00 | 99.50 | 1 | 5,783 | 0.02% |
|
| 2021/09/23 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 6,102 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 100.50 | 100.50 | -2 | 6,177 | -0.03% |
|
| 2021/09/17 | 2 | 102.25 | 0 | 0.00 | 103.50 | 2 | 6,260 | 0.03% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 6,691 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 108.50 | 108.00 | -2 | 7,073 | -0.03% |
|
| 2021/08/30 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 8,952 | 0.01% |
|
| 2021/08/26 | 2 | 115.25 | 0 | 0.00 | 115.00 | 2 | 8,950 | 0.02% |
|
| 2021/08/24 | 2 | 121.25 | 5.3 | 121.94 | 120.00 | -3.3 | 9,045 | -0.04% |
|
| 2021/08/18 | 6 | 116.67 | 1 | 115.00 | 121.00 | 5 | 9,379 | 0.05% |
|
| 2021/08/17 | 1 | 117.00 | 9 | 117.00 | 116.50 | -8 | 9,498 | -0.08% |
|
| 2021/08/13 | 1 | 125.50 | 0 | 0.00 | 122.00 | 1 | 9,777 | 0.01% |
|
| 2021/08/12 | 9 | 126.33 | 0 | 0.00 | 127.50 | 9 | 9,921 | 0.09% |
|
| 2021/08/11 | 1 | 127.00 | 2 | 127.00 | 124.50 | -1 | 10,028 | -0.01% |
|
| 2021/08/10 | 3 | 128.50 | 1 | 127.50 | 128.00 | 2 | 10,000 | 0.02% |
|
| 2021/08/09 | 7 | 134.57 | 5 | 134.40 | 130.00 | 2 | 9,992 | 0.02% |
|
| 2021/08/06 | 17 | 137.53 | 14 | 136.14 | 136.00 | 3 | 9,897 | 0.03% |
|
| 2021/08/05 | 11 | 137.59 | 13.2 | 138.31 | 142.50 | -2.2 | 9,754 | -0.02% |
|
| 2021/08/04 | 15.5 | 136.02 | 12.6 | 134.96 | 135.50 | 2.9 | 9,569 | 0.03% |
|
| 2021/08/03 | 5 | 130.80 | 9 | 130.39 | 130.00 | -4 | 9,318 | -0.04% |
|
| 2021/08/02 | 5 | 127.50 | 6 | 127.00 | 127.00 | -1 | 9,302 | -0.01% |
|
| 2021/07/30 | 1.2 | 129.46 | 1 | 126.00 | 126.00 | 0.2 | 9,325 | 0.00% |
|
| 2021/07/29 | 0.2 | 127.25 | 1 | 126.03 | 127.50 | -0.8 | 9,301 | -0.01% |
|
| 2021/07/28 | 37 | 127.85 | 23 | 128.24 | 125.00 | 14 | 9,301 | 0.15% |
|
| 2021/07/27 | 51.2 | 134.13 | 79 | 133.24 | 135.00 | -27.8 | 9,189 | -0.30% |
|
| 2021/07/26 | 13 | 132.77 | 14 | 129.89 | 134.00 | -1 | 8,796 | -0.01% |
|
| 2021/07/23 | 4 | 126.63 | 2 | 126.00 | 125.50 | 2 | 8,637 | 0.02% |
|
| 2021/07/22 | 15 | 127.63 | 8 | 129.38 | 126.50 | 7 | 8,568 | 0.08% |
|
| 2021/07/19 | 1 | 128.50 | 1 | 128.00 | 129.00 | 0 | 8,460 | 0.00% |
|
| 2021/07/15 | 4 | 123.38 | 0 | 0.00 | 125.00 | 4 | 8,671 | 0.05% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 8,749 | -0.01% |
|
| 2021/07/13 | 6 | 128.83 | 14 | 128.89 | 123.00 | -8 | 8,822 | -0.09% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 8,828 | -0.02% |
|
| 2021/07/09 | 3 | 124.00 | 6 | 124.67 | 122.50 | -3 | 9,061 | -0.03% |
|
| 2021/07/08 | 3 | 126.33 | 1.1 | 126.50 | 127.00 | 1.9 | 9,229 | 0.02% |
|
| 2021/07/07 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/06 | 2 | 125.00 | 2 | 126.50 | 125.00 | 0 | 9,965 | 0.00% |
|
| 2021/07/05 | 16 | 128.34 | 7 | 127.29 | 128.50 | 9 | 10,340 | 0.09% |
|
| 2021/07/02 | 2 | 125.00 | 20 | 124.50 | 124.00 | -18 | 10,570 | -0.17% |
|
| 2021/06/30 | 1 | 121.50 | 5.1 | 121.91 | 121.50 | -4.1 | 10,746 | -0.04% |
|
| 2021/06/29 | 20 | 123.00 | 0 | 0.00 | 121.00 | 20 | 10,774 | 0.19% |
|
| 2021/06/28 | 5 | 123.90 | 5 | 123.10 | 124.00 | 0 | 10,803 | 0.00% |
|
| 2021/06/24 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 10,856 | 0.02% |
|
| 2021/06/23 | 4 | 121.50 | 2 | 121.25 | 122.50 | 2 | 10,872 | 0.02% |
|
| 2021/06/22 | 1 | 122.50 | 1 | 121.00 | 121.00 | 0 | 10,868 | 0.00% |
|
| 2021/06/21 | 1 | 121.00 | 5 | 123.20 | 122.00 | -4 | 10,829 | -0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 10,815 | -0.01% |
|
| 2021/06/17 | 4 | 124.88 | 3 | 123.17 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 6 | 126.50 | 11 | 127.23 | 124.00 | -5 | 10,753 | -0.05% |
|
| 2021/06/15 | 4 | 130.13 | 2 | 129.75 | 129.00 | 2 | 10,652 | 0.02% |
|
| 2021/06/11 | 19 | 128.92 | 14 | 129.71 | 128.50 | 5 | 10,570 | 0.05% |
|
| 2021/06/10 | 50 | 129.66 | 53.1 | 130.50 | 131.00 | -3.1 | 10,742 | -0.03% |
|
| 2021/06/09 | 105 | 129.37 | 137.1 | 129.20 | 132.00 | -32.1 | 10,116 | -0.32% |
大買/大賣/
|
| 2021/06/08 | 1 | 122.50 | 1 | 119.50 | 120.00 | 0 | 9,146 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/04 | 6 | 117.17 | 1 | 117.50 | 117.00 | 5 | 9,055 | 0.06% |
|
| 2021/06/03 | 4 | 118.13 | 4 | 118.13 | 119.00 | 0 | 9,092 | 0.00% |
|
| 2021/06/02 | 9 | 119.56 | 8 | 118.56 | 116.00 | 1 | 9,099 | 0.01% |
|
| 2021/06/01 | 12.1 | 120.47 | 13 | 121.08 | 119.50 | -0.9 | 9,085 | -0.01% |
|
| 2021/05/31 | 6 | 121.00 | 10 | 120.50 | 119.50 | -4 | 9,067 | -0.04% |
|
| 2021/05/28 | 16 | 122.44 | 34 | 122.53 | 122.50 | -18 | 9,077 | -0.20% |
|
| 2021/05/27 | 3 | 120.00 | 6 | 118.42 | 121.00 | -3 | 8,999 | -0.03% |
|
| 2021/05/26 | 11.1 | 118.36 | 10 | 118.80 | 117.50 | 1.1 | 8,926 | 0.01% |
|
| 2021/05/25 | 5 | 119.60 | 8 | 118.00 | 116.00 | -3 | 8,902 | -0.03% |
|
| 2021/05/24 | 24 | 110.40 | 16.1 | 111.24 | 115.00 | 7.9 | 8,828 | 0.09% |
|
| 2021/05/21 | 24.1 | 118.22 | 21.2 | 116.80 | 112.50 | 2.9 | 9,036 | 0.03% |
|
| 2021/05/20 | 37.2 | 113.39 | 42 | 113.49 | 115.00 | -4.8 | 9,007 | -0.05% |
|
| 2021/05/19 | 6 | 107.75 | 7 | 110.00 | 112.50 | -1 | 8,948 | -0.01% |
|
| 2021/05/18 | 1 | 99.63 | 5 | 97.63 | 102.50 | -4 | 8,865 | -0.05% |
|
| 2021/05/17 | 4.1 | 94.91 | 10 | 94.04 | 93.50 | -5.9 | 8,974 | -0.07% |
|
| 2021/05/14 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 8,947 | 0.01% |
|
| 2021/05/13 | 1 | 104.00 | 1 | 100.50 | 102.00 | 0 | 8,932 | 0.00% |
|
| 2021/05/12 | 2 | 100.40 | 2 | 102.75 | 101.00 | 0 | 8,871 | 0.00% |
|
| 2021/05/11 | 0.1 | 107.50 | 0 | 0.00 | 103.50 | 0.1 | 8,722 | 0.00% |
|
| 2021/05/10 | 30 | 112.00 | 0 | 0.00 | 112.00 | 30 | 8,656 | 0.35% |
|
| 2021/05/07 | 10 | 111.00 | 0.5 | 115.00 | 115.00 | 9.5 | 8,602 | 0.11% |
|
| 2021/05/06 | 2 | 107.25 | 0 | 0.00 | 108.50 | 2 | 8,618 | 0.02% |
|
| 2021/05/05 | 1 | 111.50 | 1 | 109.56 | 107.00 | 0 | 8,578 | 0.00% |
|
| 2021/05/04 | 7 | 113.00 | 5.1 | 113.91 | 112.50 | 1.9 | 8,568 | 0.02% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 116.33 | 117.00 | -3 | 8,478 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 122.00 | 121.00 | -1 | 8,446 | -0.01% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 122.49 | 125.00 | -2 | 8,466 | -0.02% |
|
| 2021/04/27 | 0.1 | 122.23 | 0 | 0.00 | 122.00 | 0.1 | 8,553 | 0.00% |
|
| 2021/04/26 | 8 | 126.87 | 5 | 125.30 | 125.50 | 3 | 8,655 | 0.03% |
|
| 2021/04/23 | 7 | 123.14 | 4.1 | 123.40 | 126.50 | 2.9 | 8,673 | 0.03% |
|
| 2021/04/22 | 11 | 124.32 | 16.1 | 126.57 | 120.00 | -5.1 | 8,957 | -0.06% |
|
| 2021/04/21 | 6 | 123.92 | 1 | 122.00 | 124.50 | 5 | 8,980 | 0.06% |
|
| 2021/04/20 | 4.1 | 122.80 | 8 | 123.88 | 122.00 | -3.9 | 8,855 | -0.04% |
|
| 2021/04/19 | 3 | 119.00 | 0 | 0.00 | 122.50 | 3 | 8,752 | 0.03% |
|
| 2021/04/16 | 11 | 124.77 | 18 | 120.31 | 119.50 | -7 | 8,734 | -0.08% |
|
| 2021/04/15 | 19 | 122.68 | 5 | 122.60 | 122.00 | 14 | 8,569 | 0.16% |
|
| 2021/04/14 | 6 | 110.25 | 5 | 110.70 | 114.50 | 1 | 8,259 | 0.01% |
|
| 2021/04/13 | 10 | 122.20 | 16 | 122.00 | 116.50 | -6 | 8,046 | -0.07% |
|
| 2021/04/12 | 72 | 118.22 | 75 | 119.57 | 118.00 | -3 | 7,745 | -0.04% |
|
| 2021/04/09 | 19 | 113.24 | 26 | 116.48 | 117.00 | -7 | 7,209 | -0.10% |
|
| 2021/04/08 | 9 | 105.28 | 60 | 105.96 | 106.50 | -51 | 6,762 | -0.75% |
|
| 2021/04/07 | 5 | 96.62 | 10 | 96.55 | 96.90 | -5 | 6,360 | -0.08% |
|
| 2021/04/06 | 57 | 98.16 | 7 | 99.36 | 97.60 | 50 | 6,226 | 0.80% |
|
| 2021/04/01 | 3 | 98.57 | 6 | 98.25 | 97.80 | -3 | 6,072 | -0.05% |
|
| 2021/03/31 | 7 | 97.77 | 3 | 97.90 | 97.30 | 4 | 6,017 | 0.07% |
|
| 2021/03/30 | 3 | 98.80 | 7 | 98.67 | 98.90 | -4 | 5,925 | -0.07% |
|
| 2021/03/29 | 8 | 98.39 | 2 | 97.30 | 97.00 | 6 | 5,829 | 0.10% |
|
| 2021/03/26 | 1 | 95.60 | 0 | 0.00 | 96.30 | 1 | 5,727 | 0.02% |
|
| 2021/03/25 | 7 | 96.37 | 6 | 95.05 | 95.10 | 1 | 5,666 | 0.02% |
|
| 2021/03/24 | 0 | 94.20 | 0 | 0.00 | 94.50 | 0 | 5,555 | 0.00% |
|
| 2021/03/23 | 3 | 94.07 | 5 | 94.18 | 93.40 | -2 | 5,532 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 93.30 | 93.30 | -1 | 5,474 | -0.02% |
|
| 2021/03/19 | 6 | 92.17 | 31 | 92.98 | 93.70 | -25 | 5,450 | -0.46% |
|
| 2021/03/18 | 8 | 93.48 | 0 | 0.00 | 93.70 | 8 | 5,392 | 0.15% |
|
| 2021/03/17 | 3 | 92.97 | 3 | 93.43 | 93.30 | 0 | 5,336 | 0.00% |
|
| 2021/03/16 | 12.1 | 96.00 | 12 | 95.43 | 94.00 | 0.1 | 5,264 | 0.00% |
|
| 2021/03/15 | 1 | 91.50 | 1 | 91.50 | 91.30 | 0 | 4,931 | 0.00% |
|
| 2021/03/12 | 4 | 89.00 | 0 | 0.00 | 89.20 | 4 | 4,872 | 0.08% |
|
| 2021/03/11 | 2 | 87.50 | 3 | 87.87 | 88.20 | -1 | 4,884 | -0.02% |
|
| 2021/03/10 | 2 | 87.10 | 1 | 86.60 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/09 | 1 | 85.90 | 1 | 86.40 | 87.20 | 0 | 4,867 | 0.00% |
|
| 2021/03/08 | 1 | 85.50 | 5 | 85.40 | 85.00 | -4 | 4,807 | -0.08% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 85.80 | 85.90 | -2 | 4,758 | -0.04% |
|
| 2021/03/04 | 3 | 85.40 | 0 | 0.00 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/03 | 2 | 87.55 | 70 | 85.56 | 86.70 | -68 | 4,604 | -1.48% |
|
| 2021/03/02 | 2 | 90.45 | 1 | 92.20 | 89.30 | 1 | 4,512 | 0.02% |
|
| 2021/02/26 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 6 | 90.43 | 6 | 90.97 | 91.50 | 0 | 4,414 | 0.00% |
|
| 2021/02/24 | 33 | 90.39 | 1 | 91.30 | 90.20 | 32 | 4,397 | 0.73% |
|
| 2021/02/23 | 69 | 91.02 | 58 | 92.96 | 90.90 | 11 | 4,324 | 0.25% |
|
| 2021/02/22 | 3 | 89.20 | 5.2 | 89.92 | 91.50 | -2.2 | 4,024 | -0.05% |
|
| 2021/02/19 | 18 | 79.05 | 22 | 80.06 | 83.20 | -4 | 3,772 | -0.11% |
|
| 2021/02/18 | 2 | 78.35 | 3 | 79.43 | 79.50 | -1 | 3,632 | -0.03% |
|
| 2021/02/17 | 1 | 80.10 | 16 | 77.56 | 79.20 | -15 | 3,590 | -0.42% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 74.90 | 74.30 | -1 | 3,423 | -0.03% |
|
| 2021/02/04 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 3,387 | 0.03% |
|
| 2021/02/03 | 30 | 73.00 | 31 | 73.21 | 73.10 | -1 | 3,355 | -0.03% |
|
| 2021/02/02 | 5 | 71.70 | 0 | 0.00 | 71.30 | 5 | 3,368 | 0.15% |
|
| 2021/01/28 | 0 | 0.00 | 6 | 73.28 | 71.30 | -6 | 3,311 | -0.18% |
|
| 2021/01/27 | 10 | 74.60 | 12 | 74.92 | 75.20 | -2 | 3,238 | -0.06% |
|
| 2021/01/26 | 91 | 75.45 | 0 | 0.00 | 74.00 | 91 | 3,219 | 2.83% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 76.60 | 75.60 | -10 | 3,156 | -0.32% |
|
| 2021/01/21 | 7 | 75.04 | 0 | 0.00 | 75.70 | 7 | 3,114 | 0.22% |
|
| 2021/01/20 | 2 | 76.20 | 2 | 75.80 | 74.30 | 0 | 3,024 | 0.00% |
|
| 2021/01/19 | 2 | 79.50 | 2 | 79.85 | 78.50 | 0 | 2,877 | 0.00% |
|
| 2021/01/18 | 2 | 76.60 | 2 | 77.40 | 81.00 | 0 | 2,701 | 0.00% |
|
| 2021/01/15 | 28 | 79.43 | 37 | 78.74 | 79.00 | -9 | 2,523 | -0.36% |
|
| 2021/01/14 | 13 | 75.09 | 8 | 74.66 | 75.10 | 5 | 2,135 | 0.23% |
|
| 2021/01/13 | 1 | 72.20 | 5 | 71.82 | 72.00 | -4 | 1,922 | -0.21% |
|
| 2021/01/12 | 1 | 71.10 | 1 | 72.30 | 70.20 | 0 | 1,864 | 0.00% |
|
| 2021/01/11 | 3 | 71.47 | 2 | 71.55 | 71.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/08 | 2 | 69.15 | 0 | 0.00 | 68.80 | 2 | 1,736 | 0.12% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 68.16 | 68.00 | -10 | 1,701 | -0.59% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 1,732 | -0.06% |
|
| 2020/12/30 | 10 | 68.00 | 0 | 0.00 | 67.80 | 10 | 1,772 | 0.56% |
|
| 2020/12/23 | 2 | 67.05 | 0 | 0.00 | 67.20 | 2 | 1,834 | 0.11% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 66.90 | 67.40 | -1 | 1,958 | -0.05% |
|
| 2020/12/16 | 0 | 67.80 | 0 | 0.00 | 67.80 | 0 | 1,963 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 2,135 | -0.05% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 72.10 | 72.10 | -10 | 2,140 | -0.47% |
|
| 2020/12/07 | 2 | 72.05 | 20 | 73.68 | 72.30 | -18 | 2,162 | -0.83% |
|
| 2020/12/04 | 1 | 72.60 | 83 | 72.57 | 72.60 | -82 | 2,214 | -3.70% |
|
| 2020/12/03 | 0 | 0.00 | 23 | 71.63 | 70.70 | -23 | 2,188 | -1.05% |
|
| 2020/11/27 | 5 | 71.40 | 0 | 0.00 | 71.40 | 5 | 2,580 | 0.19% |
|
| 2020/11/25 | 10 | 70.40 | 0 | 0.00 | 70.40 | 10 | 2,985 | 0.33% |
|
| 2020/11/24 | 20 | 71.75 | 2 | 73.10 | 71.90 | 18 | 3,023 | 0.60% |
|
| 2020/11/23 | 15 | 72.07 | 15 | 73.33 | 73.00 | 0 | 3,061 | 0.00% |
|
| 2020/11/20 | 3 | 72.63 | 66 | 72.45 | 71.50 | -63 | 3,174 | -1.98% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 70.88 | 70.90 | -10 | 3,176 | -0.31% |
|
| 2020/11/18 | 1 | 69.70 | 4 | 70.25 | 70.30 | -3 | 3,179 | -0.09% |
|
| 2020/11/17 | 7 | 69.40 | 8 | 70.08 | 69.40 | -1 | 3,201 | -0.03% |
|
| 2020/11/16 | 2 | 69.90 | 12 | 69.97 | 69.90 | -10 | 3,247 | -0.31% |
|
| 2020/11/11 | 8 | 67.45 | 0 | 0.00 | 67.60 | 8 | 3,254 | 0.25% |
|
| 2020/11/10 | 12 | 67.27 | 0 | 0.00 | 67.10 | 12 | 3,245 | 0.37% |
|
| 2020/11/09 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/06 | 1.1 | 69.21 | 0 | 0.00 | 68.30 | 1.1 | 3,309 | 0.03% |
|
| 2020/11/04 | 3 | 68.27 | 0 | 0.00 | 68.50 | 3 | 3,477 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 67.70 | 67.70 | -2 | 3,569 | -0.06% |
|
| 2020/11/02 | 10 | 67.45 | 0 | 0.00 | 66.90 | 10 | 3,660 | 0.27% |
|
| 2020/10/29 | 3 | 68.57 | 0 | 0.00 | 68.70 | 3 | 3,913 | 0.08% |
|
| 2020/10/26 | 26 | 70.56 | 4 | 70.90 | 70.30 | 22 | 4,003 | 0.55% |
|
| 2020/10/23 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 4,023 | 0.05% |
|
| 2020/10/22 | 19 | 72.56 | 2 | 74.00 | 72.30 | 17 | 4,089 | 0.42% |
|
| 2020/10/21 | 10 | 72.85 | 2 | 73.70 | 73.60 | 8 | 4,122 | 0.19% |
|
| 2020/10/20 | 2 | 73.00 | 0 | 0.00 | 73.30 | 2 | 4,235 | 0.05% |
|
| 2020/10/19 | 8 | 72.43 | 1 | 72.20 | 72.20 | 7 | 4,299 | 0.16% |
|
| 2020/10/16 | 30 | 73.00 | 0 | 0.00 | 72.00 | 30 | 4,325 | 0.69% |
|
| 2020/10/15 | 43 | 73.69 | 0 | 0.00 | 73.60 | 43 | 4,366 | 0.98% |
|
| 2020/10/14 | 17 | 73.35 | 2 | 73.90 | 73.60 | 15 | 4,381 | 0.34% |
|
| 2020/10/13 | 29 | 73.03 | 10 | 73.60 | 73.40 | 19 | 4,413 | 0.43% |
|
| 2020/10/12 | 2 | 72.80 | 0 | 0.00 | 72.90 | 2 | 4,402 | 0.05% |
|
| 2020/10/08 | 9 | 72.64 | 1 | 72.70 | 72.50 | 8 | 4,432 | 0.18% |
|
| 2020/10/07 | 2 | 72.00 | 0 | 0.00 | 72.00 | 2 | 4,449 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 69.80 | 69.70 | -1 | 4,557 | -0.02% |
|
| 2020/09/29 | 3.1 | 67.80 | 0 | 0.00 | 67.40 | 3.1 | 4,805 | 0.06% |
|
| 2020/09/28 | 1 | 67.80 | 3 | 67.87 | 67.90 | -2 | 4,858 | -0.04% |
|
| 2020/09/25 | 3 | 67.63 | 5 | 69.88 | 67.60 | -2 | 4,900 | -0.04% |
|
| 2020/09/24 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 4,913 | 0.02% |
|
| 2020/09/23 | 1 | 73.60 | 0 | 0.00 | 71.90 | 1 | 4,959 | 0.02% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 73.80 | 73.30 | -10 | 4,928 | -0.20% |
|
| 2020/09/17 | 2 | 73.55 | 1 | 73.20 | 73.00 | 1 | 4,955 | 0.02% |
|
| 2020/09/16 | 11 | 74.52 | 12 | 74.53 | 74.40 | -1 | 4,942 | -0.02% |
|
| 2020/09/15 | 2 | 72.70 | 2 | 73.05 | 72.50 | 0 | 4,854 | 0.00% |
|
| 2020/09/14 | 2 | 71.45 | 1 | 71.40 | 71.50 | 1 | 4,864 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 69.70 | 70.20 | -2 | 4,851 | -0.04% |
|
| 2020/09/08 | 3 | 73.73 | 3 | 74.00 | 73.90 | 0 | 4,730 | 0.00% |
|
| 2020/09/07 | 3 | 75.10 | 3 | 73.43 | 73.20 | 0 | 4,733 | 0.00% |
|
| 2020/09/04 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/03 | 10 | 78.90 | 0 | 0.00 | 77.30 | 10 | 4,694 | 0.21% |
|
| 2020/09/02 | 6 | 76.60 | 6 | 76.90 | 77.90 | 0 | 4,650 | 0.00% |
|
| 2020/09/01 | 32.1 | 77.97 | 34 | 74.66 | 73.60 | -2 | 4,585 | -0.04% |
|
| 2020/08/31 | 4 | 74.68 | 7 | 74.77 | 74.80 | -3 | 4,326 | -0.07% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 73.53 | 73.60 | -4 | 4,250 | -0.09% |
|
| 2020/08/27 | 3.1 | 72.06 | 3 | 72.00 | 71.60 | 0.1 | 4,227 | 0.00% |
|
| 2020/08/26 | 2 | 72.35 | 7 | 73.29 | 73.50 | -5 | 4,187 | -0.12% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 67.50 | 67.80 | -1 | 3,991 | -0.03% |
|
| 2020/08/21 | 1 | 66.20 | 1 | 66.60 | 67.80 | 0 | 4,004 | 0.00% |
|
| 2020/08/20 | 2.2 | 66.12 | 0 | 0.00 | 64.70 | 2.2 | 4,107 | 0.05% |
|
| 2020/08/14 | 0.1 | 69.60 | 0 | 0.00 | 69.60 | 0.1 | 4,249 | 0.00% |
|
| 2020/08/13 | 0.1 | 69.10 | 0 | 0.00 | 69.10 | 0.1 | 4,316 | 0.00% |
|
| 2020/08/12 | 4 | 70.98 | 2 | 71.20 | 70.80 | 2 | 4,295 | 0.05% |
|
| 2020/08/10 | 4.1 | 72.30 | 0 | 0.00 | 72.50 | 4.1 | 4,299 | 0.09% |
|
| 2020/08/07 | 5 | 72.44 | 4 | 72.50 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 11 | 73.85 | 7 | 73.47 | 74.70 | 4 | 4,190 | 0.10% |
|
| 2020/08/05 | 9.1 | 72.71 | 10 | 72.76 | 72.40 | -1 | 4,148 | -0.02% |
|
| 2020/08/04 | 2 | 73.15 | 5 | 72.38 | 72.80 | -3 | 3,995 | -0.08% |
|
| 2020/08/03 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 4,000 | 0.02% |
|
| 2020/07/30 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 4,202 | 0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 4,195 | -0.02% |
|
| 2020/07/28 | 2 | 67.35 | 0 | 0.00 | 66.70 | 2 | 4,174 | 0.05% |
|
| 2020/07/27 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 2 | 72.40 | 2 | 72.80 | 70.40 | 0 | 4,088 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 65.60 | 67.40 | -1 | 3,895 | -0.03% |
|
| 2020/07/17 | 1 | 65.10 | 22 | 65.20 | 64.90 | -21 | 3,862 | -0.54% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 67.50 | 66.90 | -1 | 3,841 | -0.03% |
|
| 2020/07/14 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 3,802 | 0.03% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 71.40 | 71.30 | -3 | 3,769 | -0.08% |
|
| 2020/07/10 | 42 | 73.08 | 40 | 71.29 | 70.20 | 2 | 3,764 | 0.05% |
|
| 2020/07/08 | 3 | 70.67 | 7 | 70.73 | 72.10 | -4 | 3,559 | -0.11% |
|
| 2020/07/07 | 1 | 67.00 | 1 | 67.40 | 66.80 | 0 | 3,445 | 0.00% |
|
| 2020/07/06 | 3 | 69.27 | 1 | 69.00 | 68.50 | 2 | 3,435 | 0.06% |
|
| 2020/07/03 | 4 | 65.33 | 3 | 64.40 | 65.90 | 1 | 3,370 | 0.03% |
|
| 2020/07/02 | 3 | 63.67 | 2 | 63.50 | 64.30 | 1 | 3,322 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 57 | 62.39 | 62.00 | -57 | 3,275 | -1.74% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 3,257 | -0.03% |
|
| 2020/06/29 | 5 | 62.34 | 2 | 61.30 | 61.30 | 3 | 3,250 | 0.09% |
|
| 2020/06/24 | 0 | 0.00 | 81 | 61.40 | 61.80 | -81 | 3,219 | -2.52% |
|
| 2020/06/23 | 21 | 60.48 | 0 | 0.00 | 60.00 | 21 | 3,179 | 0.66% |
|
| 2020/06/22 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 3,139 | 0.03% |
|
| 2020/06/17 | 47 | 60.90 | 1 | 60.80 | 60.90 | 46 | 3,158 | 1.46% |
|
| 2020/06/16 | 1 | 60.90 | 0 | 0.00 | 60.60 | 1 | 3,186 | 0.03% |
|
| 2020/06/15 | 14 | 60.39 | 0 | 0.00 | 60.10 | 14 | 3,213 | 0.44% |
|
| 2020/06/12 | 10 | 59.00 | 10 | 60.20 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 20 | 60.53 | 2 | 61.00 | 60.40 | 18 | 3,240 | 0.56% |
|
| 2020/06/10 | 37 | 59.97 | 1 | 59.90 | 60.60 | 36 | 3,239 | 1.11% |
|
| 2020/06/09 | 4 | 60.93 | 3 | 61.07 | 60.90 | 1 | 3,269 | 0.03% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 61.64 | 63.00 | -5 | 3,256 | -0.15% |
|
| 2020/06/05 | 4 | 60.65 | 2 | 60.65 | 60.10 | 2 | 3,197 | 0.06% |
|
| 2020/06/03 | 0 | 0.00 | 4 | 60.10 | 59.90 | -4 | 3,321 | -0.12% |
|
| 2020/06/02 | 0.1 | 58.40 | 0 | 0.00 | 58.70 | 0.1 | 3,439 | 0.00% |
|
| 2020/05/29 | 1 | 58.60 | 1 | 58.90 | 59.00 | 0 | 3,529 | 0.00% |
|
| 2020/05/28 | 1 | 59.60 | 0 | 0.00 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 3 | 59.57 | 3 | 59.80 | 58.80 | 0 | 3,593 | 0.00% |
|
| 2020/05/26 | 2 | 59.10 | 0 | 0.00 | 58.60 | 2 | 3,522 | 0.06% |
|
| 2020/05/25 | 5 | 58.98 | 4 | 58.65 | 60.70 | 1 | 3,490 | 0.03% |
|
| 2020/05/22 | 1 | 56.70 | 4 | 56.58 | 57.00 | -3 | 3,420 | -0.09% |
|
| 2020/05/21 | 2 | 56.35 | 6 | 56.72 | 56.50 | -4 | 3,538 | -0.11% |
|
| 2020/05/20 | 10 | 57.46 | 1 | 56.80 | 57.10 | 9 | 3,509 | 0.26% |
|
| 2020/05/19 | 1 | 55.20 | 0 | 0.00 | 56.00 | 1 | 3,447 | 0.03% |
|
| 2020/05/18 | 1 | 55.20 | 2 | 55.55 | 55.20 | -1 | 3,422 | -0.03% |
|
| 2020/05/15 | 8 | 55.99 | 5 | 56.96 | 54.90 | 3 | 3,374 | 0.09% |
|
| 2020/05/14 | 1 | 54.20 | 5 | 54.00 | 53.10 | -4 | 3,281 | -0.12% |
|
| 2020/05/13 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 3,241 | 0.03% |
|
| 2020/05/12 | 4 | 54.80 | 8 | 54.73 | 55.50 | -4 | 3,189 | -0.13% |
|
| 2020/05/11 | 0.1 | 53.80 | 1 | 54.80 | 53.80 | -1 | 3,135 | -0.03% |
|
| 2020/05/08 | 5 | 54.48 | 6 | 54.12 | 54.00 | -1 | 3,101 | -0.03% |
|
| 2020/05/07 | 8 | 52.41 | 11 | 53.14 | 54.70 | -3 | 3,000 | -0.10% |
|
| 2020/05/06 | 2 | 49.80 | 3 | 49.80 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 47.17 | 47.15 | -3 | 2,685 | -0.11% |
|
| 2020/04/29 | 1 | 47.00 | 10 | 46.87 | 47.05 | -9 | 2,682 | -0.34% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 45.95 | 45.75 | -1 | 2,673 | -0.04% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 45.10 | 45.80 | -1 | 2,633 | -0.04% |
|
| 2020/04/21 | 1.1 | 44.07 | 0 | 0.00 | 44.20 | 1.1 | 2,607 | 0.04% |
|
| 2020/04/17 | 1 | 45.80 | 0 | 0.00 | 45.15 | 1 | 2,562 | 0.04% |
|
| 2020/04/14 | 0.1 | 44.65 | 1 | 44.50 | 44.90 | -0.9 | 2,482 | -0.04% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 43.55 | 43.35 | -1 | 2,443 | -0.04% |
|
| 2020/04/09 | 1 | 43.20 | 4 | 42.84 | 43.25 | -3 | 2,427 | -0.12% |
|
| 2020/04/08 | 2 | 41.90 | 0 | 0.00 | 41.80 | 2 | 2,369 | 0.08% |
|
| 2020/03/25 | 2 | 39.28 | 0 | 0.00 | 38.65 | 2 | 2,228 | 0.09% |
|
| 2020/03/24 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 2,189 | 0.05% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 37.50 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 1 | 34.00 | 3 | 34.47 | 34.15 | -2 | 2,188 | -0.09% |
|
| 2020/03/17 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 2,092 | 0.05% |
|
| 2020/03/16 | 3 | 41.83 | 2 | 41.88 | 40.50 | 1 | 2,047 | 0.05% |
|
| 2020/03/13 | 3 | 42.15 | 0 | 0.00 | 43.55 | 3 | 2,005 | 0.15% |
|
| 2020/03/12 | 12 | 44.87 | 0 | 0.00 | 44.90 | 12 | 2,009 | 0.60% |
|
| 2020/03/11 | 3 | 46.80 | 4 | 46.93 | 46.20 | -1 | 1,936 | -0.05% |
|
| 2020/03/10 | 6 | 45.63 | 2 | 46.68 | 47.00 | 4 | 1,874 | 0.21% |
|
| 2020/03/09 | 19 | 47.23 | 17 | 47.14 | 46.40 | 2 | 1,786 | 0.11% |
|
| 2020/03/06 | 5 | 49.22 | 3 | 47.78 | 50.20 | 2 | 1,652 | 0.12% |
|
| 2020/03/05 | 1 | 46.45 | 0 | 0.00 | 46.55 | 1 | 1,494 | 0.07% |
|
| 2020/03/03 | 5 | 45.42 | 5 | 45.50 | 45.20 | 0 | 1,354 | 0.00% |
|
| 2020/03/02 | 1 | 45.00 | 2 | 44.60 | 44.85 | -1 | 1,302 | -0.08% |
|
| 2020/02/26 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 1,181 | 0.08% |
|
| 2020/02/25 | 1 | 44.15 | 0 | 0.00 | 44.20 | 1 | 1,137 | 0.09% |
|
| 2020/02/24 | 22 | 44.02 | 22 | 44.03 | 44.35 | 0 | 1,093 | 0.00% |
|
| 2020/01/15 | 2 | 42.40 | 0 | 0.00 | 42.40 | 2 | 1,390 | 0.14% |
|
| 2020/01/14 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 1,418 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 42.10 | 42.10 | -1 | 1,703 | -0.06% |
|
| 2020/01/03 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 1,746 | 0.06% |
|
| 2019/12/17 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 1,884 | 0.05% |
|
| 2019/12/16 | 1 | 45.00 | 1 | 44.60 | 44.65 | 0 | 1,864 | 0.00% |
|
| 2019/12/12 | 1 | 43.95 | 1 | 43.90 | 43.90 | 0 | 1,964 | 0.00% |
|
| 2019/12/09 | 3 | 44.22 | 2 | 44.18 | 43.65 | 1 | 1,974 | 0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 2,223 | -0.04% |
|
| 2019/11/11 | 2 | 41.18 | 1 | 42.50 | 41.20 | 1 | 2,201 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 46.60 | 44.15 | -1 | 2,140 | -0.05% |
|
| 2019/11/07 | 1 | 45.80 | 1 | 45.80 | 45.85 | 0 | 2,076 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 2,031 | -0.05% |
|
| 2019/11/05 | 1 | 45.50 | 0.7 | 45.30 | 45.50 | 0.3 | 1,997 | 0.01% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 44.00 | 44.40 | -1 | 1,896 | -0.05% |
|
| 2019/10/29 | 1 | 44.40 | 0 | 0.00 | 44.60 | 1 | 1,844 | 0.05% |
|
| 2019/10/28 | 4 | 45.60 | 3 | 46.15 | 45.00 | 1 | 1,797 | 0.06% |
|
| 2019/10/23 | 8.1 | 42.65 | 8 | 43.00 | 42.90 | 0.1 | 1,602 | 0.01% |
|
| 2019/10/22 | 0.1 | 42.80 | 0 | 0.00 | 43.00 | 0.1 | 1,588 | 0.01% |
|
| 2019/10/17 | 0.1 | 42.50 | 2 | 42.30 | 42.60 | -1.9 | 1,482 | -0.13% |
|
| 2019/10/16 | 11 | 43.07 | 12 | 43.09 | 42.60 | -1 | 1,464 | -0.07% |
|
| 2019/10/15 | 5 | 42.83 | 6 | 42.99 | 43.05 | -1 | 1,399 | -0.07% |
|
| 2019/10/08 | 0.2 | 39.30 | 0 | 0.00 | 39.30 | 0.2 | 1,210 | 0.02% |
|
| 2019/09/23 | 3 | 40.25 | 3 | 40.23 | 40.15 | 0 | 1,151 | 0.00% |
|
| 2019/09/09 | 3 | 38.20 | 3 | 38.80 | 38.50 | 0 | 834 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.55 | 35.65 | -1 | 560 | -0.18% |
|
| 2019/08/20 | 3 | 36.00 | 1 | 35.80 | 35.90 | 2 | 551 | 0.36% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 33.95 | 34.15 | -1 | 456 | -0.22% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 371 | -0.27% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 34.25 | 34.20 | -1 | 386 | -0.26% |
|
| 2019/05/14 | 1 | 33.20 | 0 | 0.00 | 33.75 | 1 | 512 | 0.20% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 534 | -0.19% |
|
| 2019/04/23 | 0 | 0.00 | 3 | 35.30 | 35.30 | -3 | 572 | -0.52% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 509 | -0.39% |
|
| 2019/04/01 | 1 | 35.40 | 0 | 0.00 | 35.15 | 1 | 506 | 0.20% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 35.05 | 35.00 | -2 | 504 | -0.40% |
|
| 2019/03/22 | 2 | 35.45 | 0 | 0.00 | 35.40 | 2 | 498 | 0.40% |
|
| 2019/03/20 | 2 | 35.83 | 0 | 0.00 | 35.75 | 2 | 483 | 0.41% |
|
| 2019/03/19 | 2 | 35.15 | 0 | 0.00 | 35.10 | 2 | 459 | 0.43% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 35.35 | 35.30 | -2 | 445 | -0.45% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 35.40 | 35.50 | -2 | 443 | -0.45% |
|
| 2019/02/12 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 318 | 0.63% |
|
| 2019/01/25 | 1 | 33.25 | 1 | 33.60 | 33.45 | 0 | 284 | 0.00% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 244 | -0.82% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 32.60 | 32.50 | -1 | 237 | -0.42% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 30.80 | 30.75 | -10 | 222 | -4.49% |
|
| 2018/12/25 | 10 | 30.05 | 0 | 0.00 | 30.00 | 10 | 252 | 3.96% |
|
| 2018/12/21 | 1 | 30.45 | 0 | 0.00 | 30.45 | 1 | 253 | 0.39% |
|
| 2018/12/18 | 2 | 30.85 | 0 | 0.00 | 30.80 | 2 | 246 | 0.81% |
|
| 2018/11/06 | 1 | 30.90 | 1 | 30.60 | 30.50 | 0 | 249 | 0.00% |
|
| 2018/09/20 | 2 | 34.20 | 0 | 0.00 | 34.10 | 2 | 299 | 0.67% |
|
| 2018/09/18 | 0 | 0.00 | 5 | 34.20 | 34.20 | -5 | 310 | -1.61% |
|
| 2018/09/10 | 5 | 34.70 | 0 | 0.00 | 34.70 | 5 | 344 | 1.45% |
|
| 2018/06/20 | 1 | 36.95 | 0 | 0.00 | 36.90 | 1 | 527 | 0.19% |
|
| 2018/05/21 | 1 | 36.40 | 1 | 36.35 | 36.40 | 0 | 675 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 37.55 | 37.75 | -2 | 1,099 | -0.18% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 38.65 | 38.80 | -1 | 1,091 | -0.09% |
|
| 2018/03/20 | 0.3 | 37.95 | 0 | 0.00 | 37.95 | 0.3 | 1,090 | 0.02% |
|
| 2018/03/19 | 3 | 38.13 | 0 | 0.00 | 37.95 | 3 | 1,081 | 0.28% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.55 | 37.85 | -1 | 1,053 | -0.09% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 37.35 | 36.60 | -1 | 1,015 | -0.10% |
|
| 2018/03/08 | 0 | 0.00 | 10 | 37.15 | 37.35 | -10 | 1,005 | -0.99% |
|
| 2018/03/05 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 1,022 | 0.20% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 37.05 | 36.95 | -1 | 1,028 | -0.10% |
|
| 2018/03/01 | 5 | 36.60 | 0 | 0.00 | 36.70 | 5 | 1,020 | 0.49% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 35.00 | 35.15 | -1 | 1,010 | -0.10% |
|
| 2018/02/12 | 0 | 0.00 | 8 | 34.27 | 34.50 | -8 | 1,013 | -0.79% |
|
| 2018/02/09 | 6 | 32.84 | 2 | 33.20 | 34.00 | 4 | 1,008 | 0.40% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 34.55 | 33.65 | -1 | 992 | -0.10% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 35.75 | 36.00 | -1 | 957 | -0.10% |
|
| 2018/02/01 | 0 | 0.00 | 2 | 37.60 | 37.00 | -2 | 963 | -0.21% |
|
| 2018/01/31 | 5 | 37.20 | 1 | 37.30 | 37.45 | 4 | 954 | 0.42% |
|
| 2018/01/29 | 3 | 38.00 | 20 | 38.26 | 38.20 | -17 | 918 | -1.85% |
|
| 2018/01/26 | 0 | 0.00 | 40 | 36.81 | 37.20 | -40 | 754 | -5.30% |
|
| 2018/01/25 | 3 | 35.73 | 0 | 0.00 | 35.85 | 3 | 802 | 0.37% |
|
| 2018/01/12 | 10 | 35.25 | 0 | 0.00 | 35.15 | 10 | 825 | 1.21% |
|
| 2018/01/10 | 15 | 34.95 | 0 | 0.00 | 34.80 | 15 | 916 | 1.64% |
|
| 2018/01/09 | 35 | 35.58 | 0 | 0.00 | 35.50 | 35 | 953 | 3.67% |
|
| 2018/01/05 | 2 | 36.00 | 0 | 0.00 | 35.90 | 2 | 1,037 | 0.19% |
|