隆銘綠能 (3018)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
16張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	25.90	1.3	25.74	26.00	-1.2	44	-2.79%
2025/03/26	0	25.80	0	0.00	26.00	0	44	0.02%
2025/03/25	0	25.85	0	0.00	25.80	0	44	0.05%
2025/03/24	0	25.92	0.1	25.80	25.80	-0.1	44	-0.21%
2025/03/20	0	26.13	0	0.00	26.00	0	46	0.03%
2025/03/19	0	26.28	0	26.35	26.30	0	46	0.03%
2025/03/18	0.1	25.68	0.8	26.05	26.75	-0.7	47	-1.45%
2025/03/17	0.1	26.04	0	0.00	25.65	0.1	47	0.26%
2025/03/14	0.1	26.31	0	26.50	26.50	0.1	47	0.12%
2025/03/13	0.1	26.74	0	0.00	26.55	0.1	47	0.26%
2025/03/12	0.2	26.94	0.2	26.80	26.80	0	47	0.01%
2025/03/11	0.2	26.94	0	0.00	26.80	0.2	47	0.33%
2025/03/10	0.3	26.98	1.1	27.00	26.90	-0.8	47	-1.61%
2025/03/07	0.3	27.00	0	0.00	26.60	0.3	47	0.56%
2025/03/06	0.1	27.35	1	27.15	27.00	-0.9	47	-1.95%
2025/03/05	0.2	26.87	1	26.70	26.70	-0.8	47	-1.74%
2025/03/04	0	27.01	0.1	26.95	26.85	0	49	-0.07%
2025/03/03	0	27.10	0.1	27.10	27.00	0	52	-0.06%
2025/02/27	0	27.20	0.1	27.20	27.05	-0.1	55	-0.19%
2025/02/26	0.1	27.13	0.1	27.25	27.00	0	59	-0.04%
2025/02/25	0	27.63	0.3	27.11	27.05	-0.2	67	-0.32%
2025/02/24	0.1	27.25	0	0.00	27.30	0.1	68	0.07%
2025/02/21	0.1	27.15	0.1	27.20	27.15	0	68	-0.01%
2025/02/20	0	27.40	0	0.00	27.20	0	73	0.01%
2025/02/19	0	27.90	0	0.00	27.40	0	75	0.00%
2025/02/18	0	0.00	1.9	26.97	27.00	-1.9	76	-2.56%
2025/02/17	0	27.50	0.5	27.15	27.40	-0.5	79	-0.57%
2025/02/14	0	0.00	1	27.10	27.35	-1	88	-1.13%
2025/02/13	0	0.00	0.6	26.40	27.00	-0.6	88	-0.66%
2025/02/12	0	27.05	0	0.00	27.05	0	88	0.04%
2025/02/11	0.1	27.19	2	27.05	27.00	-1.9	88	-2.20%
2025/02/07	0.4	27.50	0	0.00	27.45	0.4	87	0.46%
2025/02/06	0.3	27.42	0.2	27.50	28.10	0.1	88	0.06%
2025/02/05	0.2	27.74	0	27.90	27.50	0.1	88	0.15%
2025/01/22	0	0.00	1	28.00	28.90	-1	88	-1.13%
2025/01/17	0	0.00	0.1	27.55	27.60	-0.1	87	-0.06%
2025/01/16	0	27.35	0.3	27.35	27.55	-0.3	88	-0.34%
2025/01/15	0.2	27.60	0	0.00	27.25	0.2	88	0.23%
2025/01/14	0.1	27.24	0	0.00	27.70	0.1	88	0.09%
2025/01/13	0	0.00	2.6	27.16	27.35	-2.6	89	-2.88%
2025/01/10	0	26.90	0	0.00	26.85	0	88	0.02%
2025/01/09	0	27.50	0	26.95	26.95	0	88	0.01%
2025/01/08	0.1	27.05	0	0.00	27.00	0.1	88	0.08%
2025/01/02	0.3	26.94	0	0.00	27.10	0.3	91	0.36%
2024/12/31	0.2	27.86	0	27.75	27.75	0.2	87	0.24%
2024/12/30	0	27.98	0	0.00	27.95	0	89	0.04%
2024/12/26	0	0.00	0	28.55	29.00	0	92	-0.05%
2024/12/25	0	28.30	0	0.00	28.30	0	93	0.00%
2024/12/23	0.1	26.93	0.1	26.95	27.70	0	90	-0.03%
2024/12/20	0	0.00	0.2	26.75	26.60	-0.2	85	-0.23%
2024/12/18	0.1	26.80	0	0.00	26.90	0.1	86	0.06%
2024/12/17	0.1	27.52	0	0.00	27.50	0.1	86	0.12%
2024/12/16	0.2	27.67	0.5	28.50	28.20	-0.3	87	-0.38%
2024/12/13	0.2	28.27	0	0.00	28.40	0.2	91	0.23%
2024/12/12	0	29.21	0.3	29.59	29.00	-0.3	92	-0.32%
2024/12/11	0.1	29.73	0	0.00	29.80	0.1	91	0.06%
2024/12/09	0	0.00	0.1	28.90	29.20	-0.1	94	-0.05%
2024/12/06	0.1	29.00	0.2	29.22	29.00	-0.1	94	-0.07%
2024/12/05	0	29.45	0.2	29.40	29.45	-0.2	97	-0.19%
2024/12/04	0	29.60	0	0.00	29.60	0	99	0.00%
2024/12/03	3	29.88	3	29.85	30.00	0	106	0.00%
2024/12/02	0.1	29.62	0	0.00	29.20	0.1	111	0.12%
2024/11/29	3	29.78	3	29.71	29.65	0	113	-0.02%
2024/11/28	0	29.25	0.7	29.25	29.50	-0.7	115	-0.63%
2024/11/27	2	28.37	2.2	28.87	28.90	-0.2	114	-0.14%
2024/11/26	0.1	29.50	0	0.00	29.35	0.1	111	0.12%
2024/11/25	0	31.30	0	31.55	31.00	0	108	0.01%
2024/11/22	0	31.35	1.6	31.74	32.75	-1.6	106	-1.47%
2024/11/21	0	29.75	1.1	30.00	30.40	-1.1	97	-1.12%
2024/11/20	1.2	30.45	5	29.99	30.50	-3.8	97	-3.90%
2024/11/19	1	31.61	11	32.25	31.40	-10	96	-10.31%
2024/11/18	0	33.75	6	34.03	33.50	-6	92	-6.46%
2024/11/15	0	33.00	2.2	34.12	33.95	-2.1	91	-2.34%
2024/11/14	0	33.95	2	33.65	32.70	-2	91	-2.20%
2024/11/13	0	31.05	5.8	32.23	32.60	-5.8	87	-6.61%
2024/11/12	2.1	29.65	1	29.65	29.65	1.1	79	1.34%
2024/11/11	16	29.70	0	0.00	29.65	16	79	20.22%
2024/11/08	2	29.93	2	29.93	29.65	0	79	0.00%
2024/11/07	0	0.00	1	29.85	29.75	-1	79	-1.26%
2024/11/05	0	29.20	0.8	29.30	29.65	-0.8	79	-1.00%
2024/11/04	0.1	29.20	0	0.00	29.65	0.1	79	0.14%
2024/11/01	0.2	29.00	1.1	29.40	29.70	-0.8	80	-1.05%
2024/10/29	0	29.80	0	29.81	29.25	0	81	0.01%
2024/10/28	0	0.00	0.4	29.50	29.80	-0.4	81	-0.54%
2024/10/24	0	0.00	0.4	29.00	29.90	-0.4	80	-0.51%
2024/10/22	0	0.00	0.5	29.55	29.90	-0.5	80	-0.62%
2024/10/17	0	0.00	0	29.90	29.90	0	85	-0.05%
2024/10/15	0	0.00	0	29.95	29.75	0	89	0.00%
2024/10/11	1	29.80	0	30.50	29.85	1	89	1.11%
2024/10/08	0	0.00	1	30.65	30.15	-1	91	-1.09%
2024/10/01	0	0.00	0	29.95	29.00	0	97	-0.02%
2024/09/30	0	29.45	0	0.00	29.70	0	111	0.04%
2024/09/27	0	0.00	0.4	30.00	29.90	-0.4	112	-0.33%
2024/09/24	0	29.50	0	0.00	29.25	0	115	0.00%
2024/09/23	0	0.00	0.3	30.13	30.20	-0.3	114	-0.24%
2024/09/20	0	0.00	3.2	30.04	30.00	-3.2	114	-2.80%
2024/09/18	0.1	28.50	0	0.00	28.30	0.1	113	0.04%
2024/09/16	2.2	28.01	0	0.00	28.50	2.2	112	1.93%
2024/09/13	1	29.25	0	0.00	29.20	1	107	0.93%
2024/09/12	0	0.00	0	28.80	30.40	0	106	0.00%
2024/09/11	0	31.75	0	0.00	30.00	0	106	0.00%
2024/09/10	0.1	29.81	5.7	29.87	29.20	-5.6	106	-5.25%
2024/09/06	0	30.95	1	34.00	31.95	-1	102	-0.97%
2024/09/05	0.1	30.10	1.8	31.04	31.00	-1.7	99	-1.74%
2024/09/04	0	30.55	1.1	33.20	31.70	-1.1	97	-1.15%
2024/09/03	0	28.95	1.2	29.08	30.20	-1.2	90	-1.36%
2024/09/02	0	27.95	0	0.00	27.70	0	86	0.00%
2024/08/30	1.1	27.02	0	0.00	26.95	1.1	82	1.33%
2024/08/28	0.1	26.50	0	0.00	26.50	0.1	80	0.14%
2024/08/27	0	26.15	0	0.00	26.00	0	80	0.00%
2024/08/26	0.1	26.33	2	26.65	26.60	-1.9	80	-2.37%
2024/08/21	2.1	25.07	0	0.00	25.50	2.1	78	2.63%
2024/08/20	0.1	25.50	5.2	25.88	26.30	-5	77	-6.50%
2024/08/16	0.1	26.13	0	0.00	26.20	0.1	75	0.07%
2024/08/15	0	26.00	1.3	26.19	26.25	-1.3	75	-1.73%
2024/08/14	0	25.05	0.6	25.34	25.50	-0.6	76	-0.81%
2024/08/13	0.1	24.79	1.2	24.50	24.50	-1.2	75	-1.52%
2024/08/09	0	0.00	0.1	23.80	24.95	-0.1	74	-0.19%
2024/08/08	0	23.25	0.4	23.40	23.35	-0.4	74	-0.50%
2024/08/07	0.2	23.04	0.1	23.75	23.10	0.2	75	0.21%
2024/08/06	0.1	22.43	5.4	21.93	22.00	-5.3	74	-7.13%
2024/08/05	0.4	23.48	0	0.00	22.60	0.4	74	0.53%
2024/08/02	0	25.15	0	0.00	24.90	0	73	0.01%
2024/08/01	0	25.80	0.2	25.40	26.50	-0.2	72	-0.24%
2024/07/31	0.6	24.94	3	24.95	24.90	-2.3	71	-3.26%
2024/07/30	0.3	26.40	0	27.05	26.50	0.3	71	0.42%
2024/07/29	0	26.70	0.3	26.75	26.50	-0.3	71	-0.42%
2024/07/26	1.1	26.51	0.5	26.62	26.50	0.6	71	0.85%
2024/07/23	0.2	27.78	0	0.00	27.50	0.2	70	0.26%
2024/07/22	0	0.00	0.5	27.55	29.00	-0.5	69	-0.72%
2024/07/19	0.2	28.80	0	0.00	28.50	0.2	66	0.26%
2024/07/18	0.1	27.01	0	0.00	26.90	0.1	64	0.21%
2024/07/17	0	27.00	2.1	27.26	27.25	-2.1	62	-3.41%
2024/07/16	0.1	24.75	0.2	24.90	25.10	-0.1	60	-0.24%
2024/07/15	0.1	24.80	1	24.85	24.90	-0.9	58	-1.63%
2024/07/12	0.1	24.98	0.2	24.90	24.70	0	57	-0.06%
2024/07/11	0	0.00	0.1	25.25	25.35	-0.1	56	-0.18%
2024/07/10	0.2	25.48	0.2	25.60	25.20	0	55	-0.05%
2024/07/09	0.2	24.84	5.1	25.63	24.80	-5	52	-9.42%
2024/07/08	0.2	24.25	0.8	24.62	24.80	-0.6	50	-1.25%
2024/07/05	1	22.69	2.4	21.81	24.00	-1.3	48	-2.79%
2024/07/04	1	24.03	1.1	23.72	23.50	-0.1	44	-0.22%
2024/07/03	0	0.00	0.1	23.00	23.00	-0.1	31	-0.37%
2024/07/02	1	20.95	0.2	20.95	20.95	0.8	30	2.53%
2024/06/28	0	17.35	0	0.00	17.35	0	31	0.02%
2024/06/27	0.1	15.75	0	0.00	15.80	0.1	28	0.47%
2024/06/26	3.6	15.47	5.9	15.42	15.30	-2.3	28	-8.13%
2024/06/25	7.1	15.70	0	0.00	15.60	7.1	27	25.87%
2024/06/24	10.5	15.80	0	0.00	15.80	10.5	27	38.65%
2024/06/21	3.8	15.20	0	0.00	15.65	3.8	27	14.07%
2024/06/20	0.3	15.35	0	0.00	15.20	0.3	26	1.17%
2024/06/19	2.2	15.06	0	0.00	15.15	2.2	26	8.45%
2024/06/18	0.4	15.32	0	0.00	15.20	0.4	26	1.51%
2024/06/17	0	15.20	1.6	15.14	15.10	-1.6	26	-6.23%
2024/06/14	5.2	15.28	0	0.00	15.25	5.2	26	19.90%
2024/06/13	2.1	15.36	0.6	15.42	15.30	1.5	25	5.87%
2024/06/12	2.4	15.63	0	0.00	15.55	2.4	25	9.64%
2024/06/11	3.3	15.71	0	15.85	15.70	3.3	25	13.18%
2024/06/07	1.4	15.75	0	0.00	15.70	1.4	25	5.62%
2024/06/06	5	15.66	0.7	15.75	15.65	4.3	24	17.24%
2024/06/05	0.4	15.80	0	0.00	15.65	0.4	24	1.76%
2024/06/03	0.2	15.60	0	0.00	15.55	0.2	24	0.86%
2024/05/31	0.3	15.70	0	0.00	15.60	0.3	24	1.33%
2024/05/30	0.1	15.28	0	15.45	15.25	0	24	0.18%
2024/05/29	0.2	15.37	0	0.00	15.25	0.2	24	0.85%
2024/05/28	0	15.38	0	0.00	15.30	0	24	0.08%
2024/05/27	0.1	15.39	0	0.00	15.30	0.1	24	0.40%
2024/05/24	0.3	15.31	0	0.00	15.10	0.3	24	1.28%
2024/05/23	1.8	15.03	0.1	15.15	15.00	1.7	24	7.17%
2024/05/22	1.1	15.81	0	0.00	15.80	1.1	24	4.50%
2024/05/21	0.5	16.02	0	0.00	15.95	0.5	23	2.21%
2024/05/20	2.2	16.18	0	0.00	16.00	2.2	23	9.37%
2024/05/17	8.7	15.22	1.9	15.21	15.90	6.8	23	29.04%
2024/05/16	0.1	14.42	0	0.00	14.95	0.1	21	0.32%
2024/05/15	2	14.03	1.1	14.19	14.05	0.9	21	4.42%
2024/05/14	0.1	14.20	0	0.00	14.10	0.1	21	0.47%
2024/05/13	0.6	14.10	0	0.00	14.00	0.6	21	2.97%
2024/05/10	1.7	14.18	0.1	14.20	14.00	1.6	20	7.63%
2024/05/09	2.3	14.03	0	0.00	14.20	2.3	20	11.08%
2024/05/08	3	14.27	0.7	14.20	14.00	2.3	20	11.29%
2024/05/07	0.1	14.90	0	0.00	14.80	0.1	19	0.74%
2024/05/06	0	14.85	0	0.00	14.80	0	19	0.02%
2024/05/02	0.1	14.95	0	0.00	14.80	0.1	19	0.25%
2024/04/30	0.8	14.80	0	0.00	14.80	0.8	19	4.23%
2024/04/29	0.3	14.74	0	0.00	14.75	0.3	19	1.33%
2024/04/26	0.1	14.85	0	0.00	15.00	0.1	19	0.31%
2024/04/25	0.2	14.45	0	0.00	14.30	0.2	19	1.10%
2024/04/24	0.2	14.33	0	0.00	14.25	0.2	19	1.03%
2024/04/23	0.1	14.30	0	0.00	14.20	0.1	19	0.52%
2024/04/22	0.3	14.29	0	0.00	14.20	0.3	19	1.63%
2024/04/19	0	14.24	0	0.00	14.20	0	19	0.19%
2024/04/18	0.2	14.30	0	0.00	14.00	0.2	19	1.07%
2024/04/17	0.1	14.15	0	0.00	14.10	0.1	19	0.36%
2024/04/16	0.1	14.19	0	0.00	14.15	0.1	19	0.69%
2024/04/15	0.1	14.54	0	0.00	14.15	0.1	19	0.59%
2024/04/11	0.1	14.05	0	0.00	13.95	0.1	20	0.71%
2024/04/10	1.3	12.99	2	13.00	13.85	-0.7	19	-3.74%
2024/04/09	1.1	13.12	4	12.85	12.85	-2.9	20	-13.91%
2024/04/08	0.6	13.12	0	0.00	12.90	0.6	20	2.81%
2024/04/03	0.4	13.78	0.3	13.75	13.55	0.1	17	0.82%
2024/04/01	0.1	14.55	0	0.00	14.95	0.1	13	0.62%