隆銘綠能 (3018)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
14.00
漲跌
▼0.10
漲幅
-0.71%
成交量
13張
產業
上市其他電子類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.2	14.30	0	0.00	14.00	0.2	19	1.07%
2024/04/17	0.1	14.15	0	0.00	14.10	0.1	19	0.36%
2024/04/16	0.1	14.19	0	0.00	14.15	0.1	19	0.69%
2024/04/15	0.1	14.54	0	0.00	14.15	0.1	19	0.59%
2024/04/11	0.1	14.05	0	0.00	13.95	0.1	20	0.71%
2024/04/10	1.3	12.99	2	13.00	13.85	-0.7	19	-3.74%
2024/04/09	1.1	13.12	4	12.85	12.85	-2.9	20	-13.91%
2024/04/08	0.6	13.12	0	0.00	12.90	0.6	20	2.81%
2024/04/03	0.4	13.78	0.3	13.75	13.55	0.1	17	0.82%
2024/04/01	0.1	14.55	0	0.00	14.95	0.1	13	0.62%
2024/03/29	0	14.55	0	0.00	14.85	0	13	0.06%
2024/03/28	0.2	14.42	0	0.00	14.05	0.2	14	1.14%
2024/03/26	0.1	14.10	0	0.00	14.00	0.1	14	0.76%
2024/03/25	0.2	14.80	0	0.00	14.05	0.2	14	1.08%
2024/03/22	1.1	14.08	0	0.00	14.00	1.1	14	7.54%
2024/03/21	0	14.20	0	0.00	14.10	0	14	0.17%
2024/03/20	1.3	14.10	0.2	14.10	14.00	1.1	14	7.73%
2024/03/19	0.3	13.92	0	0.00	14.45	0.3	14	1.83%
2024/03/18	0.3	14.59	0	0.00	13.80	0.3	14	2.09%
2024/03/15	0.4	14.77	0	0.00	14.60	0.4	13	2.65%
2024/03/14	0.6	14.80	0	0.00	14.70	0.6	13	4.30%
2024/03/13	0.2	15.04	0	0.00	14.80	0.2	14	1.11%
2024/03/12	0.3	15.12	0	0.00	15.00	0.3	14	1.88%
2024/03/11	0.1	15.21	0	0.00	15.00	0.1	14	0.90%
2024/03/08	1.1	15.35	0	0.00	15.00	1.1	14	7.84%
2024/03/07	0.2	15.56	0	0.00	15.40	0.2	14	1.14%
2024/03/06	0	15.60	0.4	15.60	15.60	-0.3	16	-1.98%
2024/03/05	0.5	15.51	0	0.00	15.35	0.5	17	2.92%
2024/03/04	0	15.00	0	0.00	15.00	0	18	0.23%
2024/03/01	0.2	15.05	0	0.00	14.95	0.2	18	0.81%
2024/02/29	0.2	15.05	0	0.00	14.90	0.2	19	1.08%
2024/02/27	0.2	15.20	0	0.00	15.00	0.2	19	1.28%
2024/02/26	0.1	15.53	0	15.60	15.40	0.1	19	0.52%
2024/02/23	0.2	15.60	0	0.00	15.50	0.2	19	1.27%
2024/02/22	1.4	15.63	0.8	15.70	15.50	0.6	19	2.89%
2024/02/21	0.1	15.80	0	0.00	15.70	0.1	19	0.60%
2024/02/20	0.1	15.53	0	0.00	15.80	0.1	19	0.50%
2024/02/19	1.3	15.22	0.4	15.30	15.25	0.8	20	4.19%
2024/02/16	0.4	15.41	0	0.00	15.20	0.4	20	1.74%
2024/02/15	0.2	15.02	0	0.00	15.20	0.2	20	0.90%
2024/02/05	0.1	15.06	0	0.00	14.90	0.1	20	0.68%
2024/02/02	0.4	15.45	0	0.00	14.90	0.4	20	1.86%
2024/02/01	0.5	15.10	0	0.00	15.00	0.5	21	2.53%
2024/01/31	0.1	15.30	0	0.00	15.20	0.1	21	0.68%
2024/01/30	0.4	15.37	0	0.00	15.30	0.4	23	1.71%
2024/01/29	0.3	15.48	0	0.00	15.30	0.3	24	1.15%
2024/01/25	0.1	15.35	0	0.00	15.45	0.1	24	0.58%
2024/01/24	0.1	15.79	0	0.00	15.30	0.1	24	0.27%
2024/01/23	0	15.25	0	0.00	15.15	0	25	0.03%
2024/01/19	0.2	15.66	0	0.00	15.00	0.2	25	0.92%
2024/01/18	0.1	15.58	0	0.00	15.35	0.1	25	0.23%
2024/01/17	0	0.00	0.6	16.20	15.55	-0.6	26	-2.11%
2024/01/16	0	16.20	0	0.00	16.15	0	26	0.07%
2024/01/15	0.1	16.29	0	0.00	16.15	0.1	27	0.41%
2024/01/12	0	16.30	0	0.00	16.15	0	27	0.03%
2024/01/11	0	16.25	0	0.00	16.15	0	27	0.13%
2024/01/10	0.3	16.40	0	0.00	16.50	0.3	27	0.92%
2024/01/09	0.2	16.53	0	0.00	16.50	0.2	28	0.62%
2024/01/08	0.1	16.50	0	0.00	16.50	0.1	28	0.42%
2024/01/05	0.2	16.21	0	0.00	16.10	0.2	29	0.53%
2024/01/04	0.2	16.21	0	0.00	16.20	0.2	30	0.56%
2024/01/03	0.1	16.22	0	0.00	16.20	0.1	30	0.29%
2024/01/02	0.2	15.85	0	0.00	15.70	0.2	30	0.72%
2023/12/29	0.4	15.64	0	0.00	15.50	0.4	30	1.38%
2023/12/28	0.2	15.66	0	0.00	15.50	0.2	30	0.62%
2023/12/27	0.1	14.49	0	0.00	15.40	0.1	30	0.23%
2023/12/26	0.4	14.95	0	0.00	14.00	0.4	30	1.26%
2023/12/25	0.4	15.19	0.5	15.25	14.80	-0.1	31	-0.28%
2023/12/22	0.3	15.39	0	0.00	15.25	0.3	33	0.79%
2023/12/21	0.4	14.76	0	0.00	14.85	0.4	40	0.89%
2023/12/20	0.4	15.30	0	15.30	15.00	0.4	41	0.89%
2023/12/19	1.3	14.87	0	0.00	14.85	1.3	42	3.07%
2023/12/18	0.2	14.71	0	14.75	14.65	0.2	42	0.42%
2023/12/15	1.2	14.77	0	0.00	14.75	1.2	43	2.71%
2023/12/14	0.5	14.05	0	0.00	14.75	0.5	43	1.22%
2023/12/13	1.3	13.86	0	0.00	13.90	1.3	43	3.04%
2023/12/12	0.3	13.92	0	0.00	13.80	0.3	43	0.70%
2023/12/11	0.1	13.53	0	0.00	13.80	0.1	44	0.29%
2023/12/08	0.2	13.50	0	0.00	13.45	0.2	45	0.44%
2023/12/07	0.5	13.43	0	0.00	13.30	0.5	45	1.04%
2023/12/06	0.5	13.74	0	0.00	13.65	0.5	45	1.18%
2023/12/05	0.5	13.50	0	0.00	13.55	0.5	46	1.04%
2023/12/04	0.6	13.49	0	0.00	13.50	0.6	46	1.29%
2023/12/01	0.4	13.29	0	0.00	13.00	0.4	46	0.76%
2023/11/30	0.3	13.07	0	0.00	12.85	0.3	46	0.69%
2023/11/29	3.4	12.68	1	12.75	12.65	2.4	46	5.26%
2023/11/28	1.3	13.24	0.1	12.80	12.60	1.2	46	2.62%
2023/11/27	0.5	13.42	0.3	13.35	13.45	0.2	45	0.44%
2023/11/15	2	7.32	15.9	7.32	7.32	-13.9	47	-29.01%
2023/11/14	0.5	7.50	0	0.00	7.31	0.5	48	1.04%
2023/11/13	0.1	7.18	0	0.00	7.31	0.1	48	0.19%
2023/11/10	1	7.38	0	0.00	7.22	1	48	2.12%
2023/11/09	0.7	7.15	0.5	7.20	7.12	0.2	48	0.50%
2023/11/08	0.8	7.41	0	0.00	7.14	0.8	48	1.63%
2023/11/06	0.2	7.43	0	0.00	7.38	0.2	49	0.30%
2023/11/03	0.2	7.26	0	7.23	7.20	0.2	50	0.46%
2023/11/02	0.2	7.30	0	0.00	7.25	0.2	50	0.35%
2023/11/01	0	7.51	0	0.00	7.25	0	49	0.05%
2023/10/31	1	7.47	0	0.00	7.47	1	50	1.98%
2023/10/30	2.5	7.52	0	0.00	7.49	2.5	51	4.93%
2023/10/27	0.4	7.46	0	0.00	7.44	0.4	51	0.77%
2023/10/26	0.7	7.52	0	0.00	7.42	0.7	53	1.32%
2023/10/25	1.2	7.14	0	0.00	7.37	1.2	53	2.28%
2023/10/24	2.3	7.40	0	0.00	7.38	2.3	52	4.33%
2023/10/23	1.9	7.49	0.1	7.57	7.42	1.8	52	3.34%
2023/10/20	1.2	7.54	0	0.00	7.54	1.2	53	2.25%
2023/10/19	0.3	7.69	0.2	7.67	7.65	0.1	58	0.11%
2023/10/18	2.2	7.69	1	7.65	7.66	1.2	59	1.94%
2023/10/17	0.2	7.92	0	8.00	7.87	0.2	60	0.33%
2023/10/16	0.2	8.12	0	0.00	7.87	0.2	62	0.24%
2023/10/13	0.8	7.86	0	0.00	7.85	0.8	63	1.29%
2023/10/12	0.2	7.88	0	0.00	7.85	0.2	65	0.26%
2023/10/11	0.1	7.95	0	0.00	7.85	0.1	68	0.15%
2023/10/06	0.4	8.15	0	0.00	7.88	0.4	74	0.58%
2023/10/05	0.6	7.93	0	0.00	7.91	0.6	79	0.70%
2023/10/04	0.5	7.97	0	0.00	7.91	0.5	94	0.56%
2023/10/03	2.4	7.95	0	0.00	7.90	2.4	131	1.83%
2023/10/02	1.3	7.92	0	0.00	7.96	1.3	141	0.89%
2023/09/28	1.3	8.07	0	0.00	7.96	1.3	150	0.88%
2023/09/27	0.7	8.28	0	0.00	8.20	0.7	165	0.44%
2023/09/26	0.4	8.31	0.3	8.31	8.23	0.1	194	0.03%
2023/09/25	0.7	8.47	0	0.00	8.28	0.7	241	0.29%
2023/09/22	0	8.61	0	0.00	8.55	0	242	0.02%
2023/09/21	1.9	8.67	0	0.00	8.58	1.9	244	0.78%
2023/09/20	1.8	8.61	0	0.00	8.64	1.8	245	0.75%
2023/09/19	0.9	8.57	0.7	8.64	8.58	0.1	245	0.06%
2023/09/18	3	8.23	1.2	8.26	8.32	1.8	245	0.72%
2023/09/15	12.7	8.42	0.5	8.77	8.32	12.2	243	5.02%
2023/09/14	3.9	9.33	0	0.00	9.24	3.9	237	1.64%
2023/09/13	3	9.89	0	0.00	9.85	3	236	1.26%
2023/09/12	0.2	9.99	0.2	9.98	9.94	0.1	235	0.03%
2023/09/11	0.9	9.95	0.2	9.94	9.91	0.7	235	0.29%
2023/09/08	0.4	9.96	0	0.00	10.00	0.4	234	0.15%
2023/09/07	1.3	10.01	0	0.00	10.05	1.3	235	0.54%
2023/09/06	2.4	10.05	0	0.00	10.00	2.4	235	1.03%
2023/09/05	0.5	10.10	0	0.00	10.05	0.5	235	0.22%
2023/09/04	0.5	10.50	0	0.00	9.99	0.5	234	0.21%
2023/09/01	0.3	10.04	0	0.00	9.98	0.3	234	0.12%
2023/08/31	1.4	9.95	0	0.00	9.93	1.4	234	0.60%
2023/08/30	0.5	9.93	0	0.00	9.88	0.5	237	0.20%
2023/08/29	0.2	9.95	0	0.00	9.88	0.2	237	0.09%
2023/08/28	0.1	9.95	0	0.00	9.92	0.1	237	0.05%
2023/08/25	0.4	10.04	0	0.00	9.93	0.4	237	0.15%
2023/08/24	2.6	9.91	0	0.00	10.00	2.6	237	1.09%
2023/08/23	4.3	9.91	0	0.00	9.89	4.3	237	1.80%
2023/08/22	1.7	9.97	0	0.00	9.90	1.7	236	0.72%
2023/08/21	7.3	9.93	0	0.00	9.95	7.3	235	3.11%
2023/08/18	0.3	10.29	0	0.00	10.15	0.3	232	0.11%
2023/08/17	0.2	10.41	0	0.00	10.20	0.2	232	0.10%
2023/08/16	0.2	10.28	0	0.00	10.40	0.2	232	0.10%
2023/08/15	1	10.20	0	0.00	10.20	1	231	0.44%
2023/08/14	0.3	10.30	1	10.40	10.00	-0.7	231	-0.32%
2023/08/11	0.2	10.81	0	0.00	10.70	0.2	231	0.08%
2023/08/10	1.8	10.68	0	0.00	10.60	1.8	231	0.76%
2023/08/09	0.1	10.93	0	0.00	10.80	0.1	230	0.05%
2023/08/08	0.1	10.95	0	0.00	10.85	0.1	230	0.06%
2023/08/07	0.3	11.02	2	11.00	10.95	-1.7	230	-0.73%
2023/08/04	1.5	11.03	0	0.00	11.00	1.5	231	0.66%
2023/08/02	0.1	11.15	0	0.00	11.10	0.1	232	0.05%
2023/08/01	0.1	11.28	0	0.00	11.05	0.1	231	0.03%
2023/07/31	1.7	11.18	0	0.00	11.10	1.7	231	0.74%
2023/07/28	0.3	11.65	0	0.00	11.55	0.3	230	0.15%
2023/07/27	2.2	11.64	0	0.00	11.60	2.2	230	0.94%
2023/07/26	0.2	11.95	0	0.00	11.70	0.2	232	0.10%
2023/07/25	1.3	12.09	0	0.00	12.10	1.3	237	0.56%
2023/07/24	0	12.45	3	12.42	12.45	-3	236	-1.26%
2023/07/21	0	11.50	0	0.00	11.75	0	232	0.00%
2023/07/20	0.8	11.07	0	0.00	11.00	0.8	232	0.36%
2023/07/19	1.5	11.23	0	0.00	11.10	1.5	233	0.64%
2023/07/18	0.1	11.35	0	0.00	11.30	0.1	233	0.03%
2023/07/17	0.7	11.71	1	11.60	11.60	-0.3	231	-0.12%
2023/07/14	6.4	11.76	0.3	11.25	11.70	6.1	229	2.68%
2023/07/13	4.8	11.01	0.1	10.90	11.20	4.7	226	2.10%
2023/07/12	4	11.78	0.1	12.40	11.30	3.9	220	1.75%
2023/07/11	23.7	11.05	23.1	11.13	12.50	0.6	215	0.29%
2023/07/10	8.7	14.07	52.1	14.20	12.00	-43.4	201	-21.57%
2023/07/07	2.1	12.95	10.4	12.95	12.95	-8.3	164	-5.05%
2023/07/06	3.1	11.80	5	11.80	11.80	-1.9	153	-1.25%
2023/07/05	85	10.70	0	0.00	10.75	85	145	58.60%
2023/07/04	7	9.80	0	0.00	9.81	7	129	5.46%
2023/07/03	60.1	8.92	0	0.00	8.92	60.1	101	59.37%
2023/06/30	0	0.00	0	8.11	8.11	0	53	-0.05%
2022/11/16	1.5	7.38	0	0.00	7.38	1.5	55	2.66%
2022/11/15	1.2	8.38	1	8.45	8.19	0.2	53	0.33%
2022/11/10	0.6	8.80	0	0.00	8.62	0.6	63	0.92%
2022/11/09	0.2	8.71	0	0.00	8.80	0.2	64	0.34%
2022/11/08	1.4	8.02	0	0.00	8.00	1.4	66	2.10%
2022/11/07	0.1	8.10	0	0.00	8.00	0.1	66	0.17%
2022/11/04	0.8	8.12	0	0.00	8.00	0.8	66	1.15%
2022/11/03	0.3	8.35	0	0.00	8.00	0.3	66	0.45%
2022/11/02	0.3	8.12	0	0.00	7.97	0.3	66	0.45%
2022/11/01	0.3	8.00	0.6	8.03	7.94	-0.3	66	-0.45%
2022/10/28	0.6	8.19	0	0.00	8.00	0.6	66	0.96%
2022/10/27	0.5	8.10	0	0.00	8.03	0.5	66	0.78%
2022/10/26	0.8	8.59	0	0.00	8.10	0.8	65	1.17%
2022/10/25	2.4	8.25	0	0.00	8.66	2.4	65	3.61%
2022/10/24	0	8.71	0.3	8.75	8.46	-0.2	64	-0.37%
2022/10/21	0.3	8.74	3.4	8.77	8.63	-3.2	64	-4.88%
2022/10/20	1.4	8.62	4.3	8.73	8.78	-2.9	64	-4.48%
2022/10/19	0	8.93	1.3	8.94	8.90	-1.2	64	-1.90%
2022/10/18	1	8.96	2.4	8.92	8.88	-1.4	65	-2.15%
2022/10/17	0.3	8.89	0	0.00	8.99	0.3	65	0.46%
2022/10/14	0.1	9.30	0	0.00	9.09	0.1	65	0.08%
2022/10/13	0.2	9.28	0	0.00	9.00	0.2	66	0.23%
2022/10/12	1.4	8.81	0	0.00	9.30	1.4	67	2.01%
2022/10/11	0.2	9.12	0.1	9.11	9.00	0.1	67	0.18%
2022/10/07	0.2	9.64	1	9.25	9.24	-0.8	68	-1.16%
2022/10/06	0.1	9.24	0	0.00	9.20	0.1	70	0.09%
2022/10/05	2.5	9.09	0.7	9.17	9.11	1.8	74	2.43%
2022/10/04	0.1	9.11	0	0.00	9.16	0.1	79	0.13%
2022/10/03	0.1	9.07	0	0.00	8.99	0.1	81	0.16%
2022/09/30	2.6	9.02	0	0.00	9.01	2.6	81	3.16%
2022/09/29	1.2	9.06	0	0.00	9.10	1.2	82	1.48%
2022/09/28	2.1	9.01	0.5	9.10	8.99	1.6	82	1.89%
2022/09/27	6.4	9.18	1.8	9.27	9.17	4.6	84	5.43%
2022/09/26	3.5	9.57	0.5	9.69	9.50	3	89	3.38%
2022/09/23	3.3	9.95	0	0.00	9.81	3.3	90	3.59%
2022/09/22	1.2	9.86	0.9	9.85	9.99	0.3	91	0.33%
2022/09/21	8.6	9.79	3.5	9.86	9.89	5.1	92	5.46%
2022/09/20	6.7	10.02	1	10.13	9.95	5.7	91	6.25%
2022/09/19	16.3	10.09	2.6	10.24	10.10	13.7	90	15.13%
2022/09/16	2.3	10.32	0	0.00	10.30	2.3	85	2.69%
2022/09/15	0.9	10.52	1.8	10.57	10.45	-1	86	-1.10%
2022/09/14	9.1	10.33	1	10.53	10.40	8.1	86	9.30%
2022/09/13	9.4	10.12	5	10.30	10.20	4.4	85	5.08%
2022/09/12	2.4	10.00	0	0.00	10.15	2.4	83	2.85%
2022/09/08	0.3	10.22	0	0.00	10.20	0.3	83	0.33%
2022/09/07	0.2	10.30	0	0.00	10.30	0.2	86	0.23%
2022/09/06	0.1	10.12	0	0.00	10.20	0.1	87	0.11%
2022/09/05	1.4	10.03	0.7	10.08	10.30	0.7	89	0.78%
2022/09/02	0.3	10.23	0	0.00	10.20	0.3	93	0.31%
2022/09/01	1.3	10.21	0	0.00	10.20	1.3	100	1.25%
2022/08/31	0.5	10.40	0	0.00	10.20	0.5	101	0.47%
2022/08/30	0.9	10.50	0	0.00	10.30	0.9	103	0.90%
2022/08/29	0.4	10.56	0	0.00	10.50	0.4	107	0.34%
2022/08/26	0.5	10.58	0	0.00	10.60	0.5	112	0.44%
2022/08/25	2.5	10.63	0	0.00	10.55	2.5	120	2.12%
2022/08/24	1.1	10.35	0	0.00	10.15	1.1	126	0.85%
2022/08/23	1.8	10.20	0.8	10.20	10.40	1	128	0.80%
2022/08/22	1.8	10.30	0	0.00	10.45	1.8	128	1.38%
2022/08/19	34.6	10.18	4.4	10.55	10.45	30.2	132	22.75%
2022/08/18	1.8	10.70	1	10.74	10.75	0.8	128	0.66%
2022/08/17	14.8	10.68	3	10.79	10.70	11.8	134	8.82%
2022/08/16	4.7	10.62	0	0.00	10.50	4.7	138	3.36%
2022/08/15	7.7	10.47	0.1	10.55	10.45	7.6	147	5.14%
2022/08/12	1.1	10.46	0	0.00	10.55	1.1	158	0.66%
2022/08/11	0.3	10.70	0	0.00	10.60	0.3	164	0.21%
2022/08/10	0.1	10.85	0	0.00	10.80	0.1	169	0.07%
2022/08/08	0.4	11.05	0	0.00	10.85	0.4	191	0.21%
2022/08/05	2.3	10.72	0.8	10.80	10.95	1.5	195	0.76%
2022/08/04	0	10.85	0	0.00	10.75	0	195	0.02%
2022/08/02	0.3	10.80	0	0.00	10.75	0.3	208	0.14%
2022/08/01	0.3	10.90	0	0.00	10.90	0.3	208	0.13%
2022/07/29	0.2	11.02	0	0.00	10.85	0.2	209	0.10%
2022/07/28	0.2	11.15	0	0.00	10.95	0.2	208	0.09%
2022/07/27	0	0.00	1	10.65	10.95	-1	208	-0.48%
2022/07/26	0.6	10.96	0	0.00	10.75	0.6	207	0.30%
2022/07/25	0.6	11.07	0	0.00	11.00	0.6	208	0.29%
2022/07/22	0.5	11.17	0	0.00	11.00	0.5	207	0.25%
2022/07/21	0.7	11.13	0	0.00	11.10	0.7	208	0.35%
2022/07/20	0.2	10.95	0	0.00	10.90	0.2	207	0.10%
2022/07/18	0.2	10.86	0	0.00	10.50	0.2	208	0.09%
2022/07/15	1	10.00	0	0.00	10.10	1	207	0.49%
2022/07/14	3.7	9.43	1.5	9.29	9.89	2.2	206	1.09%
2022/07/13	15.3	9.03	0	0.00	9.03	15.3	205	7.44%
2022/07/12	15.2	9.28	1.9	9.31	9.03	13.3	204	6.49%
2022/07/11	4.8	10.03	0.9	10.05	9.50	3.9	206	1.90%
2022/07/08	0.5	10.30	0	0.00	10.30	0.5	215	0.25%
2022/07/07	0	10.46	0	0.00	10.40	0	226	0.02%
2022/07/06	1.9	10.34	0	0.00	10.25	1.9	234	0.82%
2022/07/05	7.1	10.27	2.8	10.32	10.60	4.4	241	1.80%
2022/07/04	13.4	11.05	0	0.00	10.85	13.4	261	5.12%
2022/07/01	4.3	11.64	0	0.00	11.75	4.3	273	1.56%
2022/06/30	2.6	11.84	0	0.00	12.00	2.6	277	0.93%
2022/06/29	7.9	11.66	1.5	11.88	12.00	6.4	292	2.21%
2022/06/28	1.3	12.00	0	0.00	11.90	1.3	294	0.44%
2022/06/27	2.1	12.01	0.5	12.10	12.00	1.6	296	0.54%
2022/06/24	1.2	12.08	0	0.00	12.05	1.2	301	0.40%
2022/06/23	3.1	12.15	0	0.00	12.15	3.1	304	1.01%
2022/06/22	1.3	12.29	0	0.00	12.15	1.3	309	0.41%
2022/06/21	0.6	12.39	0	0.00	12.45	0.6	312	0.18%
2022/06/20	2.9	12.29	1	12.40	12.20	1.9	324	0.59%
2022/06/17	2.9	12.44	1	12.60	12.45	1.9	333	0.58%
2022/06/16	19.7	12.54	5.9	12.65	12.50	13.8	365	3.77%
2022/06/15	1.2	12.53	0	0.00	12.50	1.2	370	0.33%
2022/06/14	1.4	12.66	0	0.00	12.45	1.4	379	0.37%
2022/06/13	23.7	12.69	3.7	12.89	12.55	20	383	5.21%
2022/06/10	20	13.03	3.7	13.15	13.00	16.3	382	4.27%
2022/06/09	4.2	13.16	0	0.00	13.20	4.2	395	1.06%
2022/06/08	1	13.83	0	0.00	13.65	1	398	0.26%
2022/06/07	5.2	14.10	0	0.00	14.10	5.2	422	1.22%
2022/06/06	8.6	13.37	1	14.00	14.00	7.6	442	1.73%
2022/06/02	24.1	12.48	0.9	12.70	12.75	23.3	446	5.22%
2022/06/01	15.6	12.62	3.9	12.64	12.70	11.7	445	2.62%
2022/05/31	1.1	12.62	0	0.00	12.55	1.1	457	0.25%
2022/05/30	1.1	12.81	0	0.00	12.60	1.1	466	0.24%
2022/05/27	4.7	12.39	0	0.00	12.35	4.7	476	0.98%
2022/05/26	8.3	12.43	0	0.00	12.30	8.3	504	1.64%
2022/05/25	25.8	12.42	2	12.53	12.55	23.8	528	4.51%
2022/05/24	22.5	12.44	3.5	12.63	12.60	19	528	3.60%
2022/05/23	34.3	12.48	2	12.58	12.65	32.3	532	6.07%
2022/05/20	33.6	12.64	7.5	12.82	12.65	26.1	544	4.79%
2022/05/19	4.5	12.93	0	0.00	12.75	4.5	536	0.84%
2022/05/18	4	12.89	0	0.00	13.00	4	536	0.74%
2022/05/17	4	12.82	1	12.75	13.00	3	532	0.56%
2022/05/16	31.1	12.96	4.8	13.12	13.00	26.3	527	4.99%
2022/05/13	7	14.22	2.3	14.25	14.00	4.7	517	0.90%
2022/05/12	0.2	15.30	1	15.05	14.85	-0.8	514	-0.15%
2022/05/11	16.2	14.91	1.5	14.97	14.85	14.6	514	2.84%
2022/05/10	0.1	16.65	0	0.00	16.50	0.1	507	0.02%
2022/05/09	2	16.70	0	0.00	16.80	2	509	0.40%
2022/05/06	0.2	16.90	0	0.00	16.95	0.2	509	0.04%
2022/05/05	0.1	17.26	0.8	17.35	17.20	-0.7	509	-0.14%
2022/05/03	2	17.21	0	0.00	17.75	2	511	0.40%
2022/04/29	0.1	17.72	0	0.00	18.00	0.1	512	0.02%
2022/04/27	0.1	17.64	0	0.00	18.00	0.1	516	0.02%
2022/04/26	0.1	17.69	0.2	17.80	17.55	0	517	-0.01%
2022/04/25	0.1	17.47	0	0.00	17.20	0.1	519	0.02%
2022/04/22	0	17.55	0	0.00	18.45	0	520	0.00%
2022/04/20	0.1	18.55	0.5	18.56	18.45	-0.5	527	-0.09%
2022/04/19	0	0.00	0.1	18.50	18.50	-0.1	529	-0.02%
2022/04/15	0.1	18.95	10	19.10	19.15	-9.9	537	-1.84%
2022/04/14	0	0.00	0.2	18.87	18.95	-0.2	536	-0.04%
2022/04/13	1.1	19.27	1.1	18.80	18.40	0	532	-0.01%
2022/04/12	0	17.00	0.1	17.77	18.00	-0.1	526	-0.02%
2022/04/11	0	16.00	0	0.00	16.70	0	536	0.00%
2022/04/08	1.4	16.17	20.4	14.18	16.30	-19.1	534	-3.57%
2022/04/07	40.8	15.17	7.8	15.26	15.15	33.1	518	6.37%
2022/04/06	14	16.80	1	16.80	16.80	13	516	2.51%
2022/04/01	0.7	19.18	0	0.00	18.65	0.7	526	0.14%
2022/03/31	0	19.85	0	0.00	20.00	0	538	0.00%
2022/03/30	0	0.00	0.3	20.02	20.10	-0.3	563	-0.05%
2022/03/28	0	0.00	0.9	20.21	20.30	-0.9	656	-0.13%
2022/03/25	0	0.00	0.5	20.68	20.90	-0.5	696	-0.07%
2022/03/24	0	0.00	0.2	21.13	21.30	-0.2	693	-0.03%
2022/03/23	0.4	20.88	1	21.65	21.00	-0.6	693	-0.08%
2022/03/22	0.3	21.63	3	21.63	21.50	-2.8	682	-0.40%
2022/03/21	0	0.00	0.1	21.39	21.90	-0.1	672	-0.01%
2022/03/18	0.2	20.20	4	20.20	20.50	-3.9	640	-0.60%
2022/03/17	0	0.00	1.5	20.08	20.40	-1.5	633	-0.24%
2022/03/16	0.1	19.60	0	0.00	19.55	0.1	625	0.02%
2022/03/15	0	19.63	0	0.00	19.65	0	621	0.01%
2022/03/14	0.2	20.32	3.3	20.41	20.00	-3.1	619	-0.49%
2022/03/11	3.2	20.01	1	20.08	20.00	2.2	601	0.36%
2022/03/10	1	20.36	2.3	20.46	20.30	-1.3	596	-0.22%
2022/03/09	0	18.45	3.1	19.25	19.80	-3.1	570	-0.54%
2022/03/08	1.4	18.75	1.1	18.21	18.00	0.3	548	0.05%
2022/03/07	0.1	19.12	0.5	19.15	19.15	-0.4	540	-0.07%
2022/03/04	0	0.00	0.3	19.57	19.75	-0.3	533	-0.06%
2022/03/03	0.1	19.40	0.4	19.33	19.05	-0.3	515	-0.06%
2022/03/02	0	19.45	0.1	19.39	19.55	-0.1	506	-0.02%
2022/03/01	0	19.10	5.1	19.12	19.50	-5.1	495	-1.03%
2022/02/25	0.1	18.15	3.6	19.21	19.35	-3.5	465	-0.75%
2022/02/24	1.1	17.35	0	0.00	17.60	1.1	446	0.24%
2022/02/23	0	0.00	0	19.00	18.50	0	455	-0.01%
2022/02/22	1.3	18.44	0	0.00	18.45	1.3	446	0.29%
2022/02/21	0.6	18.09	0	0.00	18.00	0.6	427	0.13%
2022/02/18	0.3	16.95	0	0.00	16.85	0.3	424	0.07%
2022/02/17	0.3	17.03	0	0.00	17.05	0.3	421	0.08%
2022/02/16	0.1	17.20	0	0.00	17.05	0.1	421	0.01%
2022/02/15	0.2	16.65	0	0.00	16.65	0.2	421	0.05%
2022/02/14	2.6	16.66	2	16.78	16.30	0.6	417	0.15%
2022/02/11	3.1	16.87	0	0.00	16.70	3.1	417	0.75%
2022/02/10	3	16.85	2	16.95	16.85	1	418	0.24%
2022/02/09	2.3	16.87	2	17.05	17.00	0.3	413	0.07%
2022/02/08	0.2	16.97	0	0.00	17.00	0.2	413	0.04%
2022/02/07	0.3	16.53	0	0.00	16.70	0.3	413	0.08%
2022/01/26	7.1	16.34	4.4	16.48	16.40	2.7	414	0.66%
2022/01/25	3.6	16.51	2.3	16.64	16.45	1.3	413	0.32%
2022/01/24	2.7	16.45	1.8	16.74	16.75	0.9	415	0.22%
2022/01/21	3.3	16.89	2	17.07	16.80	1.3	414	0.32%
2022/01/20	2.2	17.24	0.9	17.67	17.35	1.3	412	0.32%
2022/01/19	1.2	17.47	1	17.40	17.60	0.2	410	0.05%
2022/01/18	0.2	17.64	0	0.00	17.40	0.2	409	0.05%
2022/01/17	0.3	17.00	0.1	17.30	17.15	0.2	408	0.05%
2022/01/14	5.6	16.79	2.9	16.91	16.65	2.7	406	0.67%
2022/01/13	0.8	17.41	0.1	17.20	17.20	0.7	401	0.17%
2022/01/12	2.3	17.59	1	17.54	17.45	1.3	399	0.33%
2022/01/11	11.4	17.61	0.1	17.85	17.30	11.3	397	2.83%
2022/01/10	1.5	17.92	1	17.95	17.90	0.5	391	0.13%
2022/01/07	0.4	18.49	0	0.00	18.30	0.4	388	0.11%
2022/01/06	0.4	19.18	0	18.70	18.90	0.3	382	0.08%
2022/01/05	1.2	18.88	0.7	18.98	18.30	0.5	375	0.13%
2022/01/04	0.3	18.90	0	0.00	19.15	0.3	368	0.08%
2022/01/03	0.1	20.30	2.1	20.01	19.85	-2.1	351	-0.59%
2021/12/30	0.1	20.39	0	0.00	20.40	0.1	345	0.04%
2021/12/29	2	19.80	0	0.00	20.70	2	338	0.59%
2021/12/28	0.2	21.09	0	0.00	20.40	0.2	323	0.07%
2021/12/27	1.1	20.49	4	20.90	21.10	-2.9	307	-0.94%
2021/12/24	0.3	20.24	6.6	20.29	20.90	-6.3	280	-2.27%
2021/12/23	2.3	21.55	1.5	21.02	21.20	0.9	251	0.35%
2021/12/22	0	0.00	2.2	20.90	20.90	-2.2	186	-1.19%
2021/12/21	0.4	18.45	5	18.83	19.00	-4.6	150	-3.05%
2021/12/20	1.3	17.11	2.1	17.05	17.30	-0.7	106	-0.70%
2021/12/17	1.7	16.46	0	0.00	16.55	1.7	103	1.67%
2021/12/16	0.3	16.60	0	16.45	16.45	0.2	102	0.20%
2021/12/15	0.6	16.31	0	0.00	16.30	0.6	102	0.61%
2021/12/14	0.8	16.15	0	0.00	16.10	0.8	103	0.75%
2021/12/13	4	16.14	2	16.33	16.05	2	103	1.94%
2021/12/10	1.2	16.07	1	16.10	16.05	0.2	102	0.16%
2021/12/09	1.4	16.07	1	16.21	16.05	0.4	102	0.42%
2021/12/08	1.4	16.14	1	16.20	16.20	0.4	100	0.43%
2021/12/07	2.7	16.21	2	16.34	16.10	0.7	100	0.70%
2021/12/06	0.3	16.58	0	0.00	16.45	0.3	98	0.29%
2021/12/03	0.3	16.40	0.2	16.35	16.40	0.1	99	0.12%
2021/12/02	0.2	16.54	0	16.65	16.20	0.2	100	0.19%
2021/12/01	0.3	16.71	0	0.00	16.65	0.3	102	0.26%
2021/11/29	0.9	16.64	0	0.00	16.55	0.9	106	0.85%
2021/11/26	2.6	16.90	2.8	17.15	16.80	-0.2	109	-0.21%
2021/11/25	0.4	17.52	0.4	17.52	17.45	-0.1	108	-0.05%
2021/11/24	0.1	17.50	0.2	17.70	17.40	-0.1	111	-0.12%
2021/11/23	4.7	17.37	3	17.71	17.55	1.7	121	1.40%
2021/11/22	0.3	18.02	2.1	18.25	18.25	-1.7	124	-1.39%
2021/11/19	2	16.52	0	0.00	16.60	2	111	1.77%
2021/11/18	0.4	15.93	0	0.00	15.85	0.4	107	0.39%
2021/11/17	6.9	15.80	0.9	15.85	15.80	6	105	5.68%
2021/11/16	2.2	16.01	0	0.00	15.90	2.2	103	2.10%
2021/11/15	1.8	16.11	0	0.00	16.00	1.8	101	1.77%
2021/11/12	4.8	16.04	4	16.15	16.00	0.8	100	0.83%
2021/11/11	2.6	16.14	0	0.00	16.20	2.6	99	2.60%
2021/11/10	0.6	16.20	0	0.00	16.10	0.6	99	0.64%
2021/11/09	2.7	16.09	1	16.15	16.20	1.7	98	1.75%
2021/11/08	1.4	16.14	0	0.00	16.05	1.4	96	1.46%
2021/11/05	1	16.20	0	0.00	16.15	1	97	1.02%
2021/11/04	0.3	16.43	0	0.00	16.20	0.3	97	0.27%
2021/11/03	1.5	16.14	1	16.28	16.00	0.5	96	0.51%
2021/11/02	0.3	16.31	0	0.00	16.30	0.3	96	0.32%
2021/11/01	4.5	15.94	2.6	16.07	16.30	1.9	96	1.97%
2021/10/29	2.2	16.21	0	0.00	16.25	2.2	94	2.30%
2021/10/28	0.2	16.60	0	0.00	16.40	0.2	94	0.19%
2021/10/27	0.2	16.50	0	0.00	16.60	0.2	94	0.18%
2021/10/26	0.1	16.60	0	0.00	16.60	0.1	94	0.09%
2021/10/25	0.5	16.65	0	0.00	16.80	0.5	94	0.49%
2021/10/21	0.5	16.71	0	0.00	16.80	0.5	94	0.47%
2021/10/20	0.1	16.61	0	0.00	16.70	0.1	96	0.14%
2021/10/19	0.2	16.78	0.3	16.80	16.75	-0.1	96	-0.15%
2021/10/18	0.1	16.94	0	0.00	16.80	0.1	97	0.11%
2021/10/15	0.1	16.97	0	0.00	17.10	0.1	97	0.13%
2021/10/14	0.2	16.95	0	0.00	17.00	0.2	97	0.20%
2021/10/13	0	0.00	0	16.85	16.95	0	99	-0.03%
2021/10/12	0.1	16.93	0	0.00	16.95	0.1	99	0.08%
2021/10/08	0	0.00	0	17.00	17.00	0	102	-0.04%
2021/10/07	0.2	16.99	0	0.00	17.00	0.2	102	0.15%
2021/10/05	1.5	16.71	1	16.85	16.70	0.5	108	0.48%
2021/10/04	1.1	16.98	1	17.24	16.90	0.1	110	0.10%
2021/10/01	0	17.30	0.1	17.20	17.30	-0.1	111	-0.06%
2021/09/30	0	17.30	0	0.00	17.30	0	112	0.00%
2021/09/29	0	17.35	0	0.00	17.20	0	112	0.03%
2021/09/28	1.2	17.40	1.2	17.49	17.20	0	114	0.03%
2021/09/27	0	0.00	0.5	17.47	17.55	-0.5	116	-0.43%
2021/09/24	2.2	17.09	0.6	17.29	17.50	1.6	122	1.26%
2021/09/23	0.3	17.25	1	17.47	17.00	-0.7	128	-0.55%
2021/09/22	0.3	17.62	0	0.00	17.50	0.3	127	0.25%
2021/09/17	0.1	17.65	1	17.60	17.55	-1	127	-0.74%
2021/09/16	0.1	17.60	0	0.00	17.70	0.1	127	0.08%
2021/09/15	0	17.67	0	0.00	17.70	0	127	0.03%
2021/09/14	0	17.65	0	17.65	17.65	0	127	0.01%
2021/09/13	0.1	17.75	0	17.55	17.80	0	127	0.03%
2021/09/10	0	17.90	0.1	17.90	17.75	0	126	-0.02%
2021/09/09	0.1	17.70	0.3	17.60	17.75	-0.2	127	-0.16%
2021/09/08	0.1	17.57	0	0.00	17.60	0.1	128	0.08%
2021/09/07	0.2	17.75	0.3	17.74	17.80	-0.1	129	-0.11%
2021/09/06	0.1	17.98	0	0.00	17.70	0.1	129	0.04%
2021/09/03	0.3	18.02	1	18.00	18.00	-0.7	127	-0.52%
2021/09/01	1	18.05	2.9	18.17	18.20	-1.9	122	-1.53%
2021/08/31	0.1	17.85	0	0.00	17.85	0.1	118	0.08%
2021/08/30	1	17.80	1	17.80	17.80	0	117	0.00%
2021/08/27	0.1	17.95	0.3	18.10	18.00	-0.2	114	-0.18%
2021/08/26	2.3	18.32	8.6	18.13	18.00	-6.3	103	-6.09%
2021/08/25	0.3	16.02	0	0.00	17.00	0.3	103	0.29%
2021/08/24	0.6	15.63	0.4	15.55	15.65	0.2	100	0.24%
2021/08/23	2.8	15.53	2	15.64	15.60	0.8	102	0.76%
2021/08/20	0.1	15.79	0.5	15.80	15.50	-0.4	102	-0.38%
2021/08/19	3.7	15.73	1	15.75	15.70	2.7	102	2.66%
2021/08/18	2.6	15.73	0	0.00	15.80	2.6	103	2.57%
2021/08/17	5.4	15.90	2.5	16.01	15.80	2.9	102	2.80%
2021/08/16	8.9	16.10	2.9	16.22	16.05	6	102	5.82%
2021/08/13	2.3	16.16	0.5	16.30	16.40	1.8	102	1.78%
2021/08/12	0.4	16.43	0	0.00	16.45	0.4	103	0.37%
2021/08/11	0.3	16.36	0.5	16.45	16.40	-0.2	104	-0.19%
2021/08/10	0	16.50	0	0.00	16.40	0	107	0.01%
2021/08/09	0.6	16.44	0	0.00	16.40	0.6	115	0.54%
2021/08/06	2.3	16.41	0	0.00	16.40	2.3	116	1.98%
2021/08/05	1.3	16.50	0	0.00	16.35	1.3	118	1.09%
2021/08/04	4.5	16.48	0	0.00	16.40	4.5	127	3.56%
2021/08/03	2.4	16.42	6.2	16.47	16.50	-3.8	130	-2.88%
2021/08/02	0.5	16.63	0	0.00	16.35	0.5	133	0.34%
2021/07/30	6.3	16.42	0.9	16.55	16.45	5.4	136	3.94%
2021/07/29	0.2	16.54	0.5	16.61	16.55	-0.3	137	-0.22%
2021/07/28	8.7	16.40	1.8	16.47	16.45	7	139	4.99%
2021/07/27	4.2	16.72	0	0.00	16.60	4.2	144	2.94%
2021/07/26	5.5	16.67	2	16.55	16.80	3.5	149	2.35%
2021/07/23	3.3	16.68	1	16.70	16.75	2.3	157	1.48%
2021/07/22	2.7	16.56	0.1	16.80	16.50	2.6	183	1.41%
2021/07/21	1.7	16.66	0.1	16.70	16.70	1.6	216	0.75%
2021/07/20	1.3	16.82	0	0.00	16.60	1.3	219	0.57%
2021/07/19	0.2	17.05	1	16.75	16.85	-0.9	220	-0.39%
2021/07/16	1.7	16.73	1	16.85	16.70	0.7	223	0.32%
2021/07/15	8.7	16.47	1.7	16.61	16.60	7	225	3.09%
2021/07/14	6.8	16.58	2	16.89	16.40	4.8	229	2.10%
2021/07/13	6.6	16.82	1.8	16.92	16.70	4.8	243	1.96%
2021/07/12	12.1	16.78	2	16.72	17.10	10.1	244	4.11%
2021/07/09	5.9	16.42	2	16.63	16.45	3.9	243	1.62%
2021/07/08	10.5	16.82	5.1	16.98	16.65	5.3	247	2.16%
2021/07/07	3.5	16.63	2	16.77	16.55	1.5	251	0.61%
2021/07/06	2.8	16.79	2	16.89	16.70	0.8	254	0.32%
2021/07/05	5.8	16.81	2	16.95	16.75	3.8	258	1.47%
2021/07/02	9.1	17.25	1	16.90	16.95	8.1	262	3.09%
2021/07/01	0.5	17.19	0.5	17.20	16.95	0	263	0.02%
2021/06/30	17.2	16.50	1.7	16.45	16.55	15.5	261	5.90%
2021/06/29	3.1	15.89	1	15.95	15.95	2.1	261	0.79%
2021/06/28	3.2	15.85	1	15.92	16.00	2.2	266	0.82%
2021/06/25	3	15.88	0.9	16.13	15.80	2.1	267	0.80%
2021/06/24	0.3	16.17	0.2	16.09	15.90	0.1	270	0.03%
2021/06/23	1.2	15.67	1	15.85	15.65	0.2	273	0.06%
2021/06/22	4.6	15.80	1.7	15.90	15.70	2.9	278	1.04%
2021/06/21	1.2	15.88	1	16.03	15.80	0.2	281	0.08%
2021/06/18	1.2	16.09	1	16.26	16.05	0.2	289	0.07%
2021/06/17	3.8	16.05	1.6	16.18	16.05	2.2	301	0.72%
2021/06/16	2.8	15.82	1.8	15.96	15.65	1	354	0.29%
2021/06/15	2.3	16.07	1	16.16	16.10	1.3	385	0.34%
2021/06/11	0.1	16.25	0	0.00	16.15	0.1	395	0.03%
2021/06/10	0.2	16.32	0	0.00	16.25	0.2	396	0.05%
2021/06/09	0.5	16.30	0	0.00	16.05	0.5	396	0.13%
2021/06/08	0.1	16.23	0	0.00	16.15	0.1	397	0.03%
2021/06/07	0.6	16.27	0	0.00	16.10	0.6	398	0.16%
2021/06/04	0.9	16.40	0	0.00	16.05	0.9	398	0.21%
2021/06/03	1.4	16.43	1	16.53	16.30	0.4	398	0.09%
2021/06/02	0.4	16.40	0	0.00	16.60	0.4	398	0.10%
2021/06/01	1.3	16.21	1.1	16.28	16.20	0.1	387	0.04%
2021/05/31	0.8	16.46	0	0.00	16.30	0.8	387	0.22%
2021/05/28	1.4	16.54	1.1	16.63	16.50	0.2	387	0.06%
2021/05/27	0.1	16.40	0	0.00	16.40	0.1	387	0.03%
2021/05/26	1.7	16.40	0.2	16.50	16.35	1.5	388	0.39%
2021/05/25	0	16.35	0	0.00	16.20	0	390	0.01%
2021/05/24	2.1	15.98	1.9	16.21	16.20	0.2	391	0.04%
2021/05/21	2.4	16.04	0.9	16.24	16.10	1.5	392	0.39%
2021/05/20	3.7	15.69	1	15.80	15.45	2.7	394	0.68%
2021/05/19	4.4	15.63	1.9	15.82	15.65	2.5	397	0.63%
2021/05/18	1.6	15.34	0	0.00	16.15	1.6	400	0.41%
2021/05/17	8.3	15.10	1.1	15.95	14.70	7.2	398	1.81%
2021/05/14	0.9	16.59	0.2	16.55	16.30	0.7	391	0.17%
2021/05/13	4.9	15.89	2	16.58	16.25	2.8	391	0.73%
2021/05/12	20.9	16.71	10.1	17.15	16.35	10.9	391	2.78%
2021/05/11	15.1	17.43	7.3	17.65	17.40	7.8	383	2.03%
2021/05/10	2.4	18.21	2.1	18.32	17.90	0.3	380	0.08%
2021/05/07	0	17.45	0	0.00	18.60	0	380	0.01%
2021/05/06	0.4	17.64	0.5	17.65	17.40	-0.2	377	-0.04%
2021/05/05	1.9	17.55	1	17.63	17.40	0.9	378	0.22%
2021/05/04	8.4	17.39	2.3	17.57	17.50	6.2	380	1.62%
2021/05/03	3.1	18.41	1	19.08	18.05	2.1	377	0.56%
2021/04/29	5.5	19.08	1.3	19.48	18.80	4.2	374	1.13%
2021/04/28	5.5	19.85	5	19.77	19.60	0.5	368	0.14%
2021/04/27	11.5	19.27	2	19.15	20.05	9.5	348	2.73%
2021/04/26	3.5	18.24	1	18.34	18.25	2.5	318	0.79%
2021/04/23	0	18.35	0	0.00	18.25	0	320	0.01%
2021/04/22	1.1	18.37	2	18.39	18.05	-0.9	323	-0.27%
2021/04/21	1.5	18.28	1	18.43	18.15	0.5	320	0.15%
2021/04/20	0.4	18.45	0.4	18.45	18.40	0	318	0.00%
2021/04/19	0.1	18.48	0	0.00	18.55	0.1	316	0.02%
2021/04/16	0.3	17.58	0	17.70	17.40	0.2	304	0.08%
2021/04/15	2.3	17.26	1.2	17.36	17.45	1.1	304	0.36%
2021/04/14	1.7	17.77	1	18.09	17.30	0.7	302	0.22%
2021/04/13	1.6	18.18	1.1	18.38	17.90	0.5	300	0.17%
2021/04/12	0.1	18.05	0.4	18.15	18.25	-0.3	295	-0.10%
2021/04/09	2.2	17.93	1.1	18.01	18.15	1.1	295	0.38%
2021/04/08	0.1	18.10	0	0.00	18.10	0.1	296	0.03%
2021/04/07	1.1	17.95	1.5	18.12	17.80	-0.4	292	-0.15%
2021/04/06	2	18.10	1	18.39	18.00	1	291	0.35%
2021/04/01	2	17.63	1	17.87	18.35	1	290	0.36%
2021/03/31	3.2	17.74	0.9	18.01	17.60	2.3	290	0.79%
2021/03/30	1	18.00	2	18.07	18.00	-1	286	-0.35%
2021/03/29	0.5	18.14	1	18.10	18.00	-0.5	285	-0.16%
2021/03/26	1.6	18.48	1	18.64	18.60	0.6	284	0.21%
2021/03/25	0	18.70	0	18.70	18.65	0	282	0.00%
2021/03/24	1.2	17.84	1	17.86	17.95	0.2	283	0.06%
2021/03/23	1.8	18.37	6.2	18.57	18.10	-4.3	289	-1.49%
2021/03/22	2.3	19.09	4.2	19.74	19.10	-1.9	288	-0.65%
2021/03/19	0	19.65	2.1	19.42	19.60	-2	283	-0.72%
2021/03/18	2.4	18.78	7.9	18.86	19.15	-5.5	229	-2.39%
2021/03/17	0.1	16.43	0	0.00	17.45	0.1	202	0.05%
2021/03/16	2.7	15.83	1	15.97	15.90	1.7	197	0.88%
2021/03/15	0.5	15.97	0	0.00	15.90	0.5	198	0.25%
2021/03/12	1.8	15.89	1	15.95	15.80	0.8	200	0.38%
2021/03/11	1.1	15.81	1	15.92	15.85	0.1	204	0.05%
2021/03/10	0.3	16.02	0	0.00	15.80	0.3	206	0.12%
2021/03/09	1.3	15.83	1	15.87	15.90	0.3	208	0.16%
2021/03/08	2.5	15.99	1.1	16.22	15.80	1.5	210	0.70%
2021/03/05	1.1	15.81	1.6	15.92	15.75	-0.5	211	-0.24%
2021/03/04	5	15.86	2	15.91	16.00	3	213	1.39%
2021/03/03	1	16.00	1	16.18	15.90	0	213	0.02%
2021/03/02	3	16.06	1	16.19	16.00	2	214	0.91%
2021/02/26	0.1	16.15	1.5	16.07	16.20	-1.4	215	-0.64%
2021/02/25	0.9	16.37	1	16.25	16.20	-0.1	218	-0.05%
2021/02/24	1.3	16.33	1	16.47	16.35	0.3	218	0.12%
2021/02/23	0.1	16.76	0	0.00	16.45	0.1	218	0.04%
2021/02/22	0.3	16.41	0	0.00	16.45	0.3	224	0.14%
2021/02/19	0.7	16.42	0	0.00	16.30	0.7	230	0.32%
2021/02/18	0.2	16.00	4.2	15.98	16.40	-4	229	-1.74%
2021/02/17	1.2	15.57	0	0.00	15.55	1.2	229	0.51%
2021/02/05	0.7	15.72	0	0.00	15.50	0.7	229	0.32%
2021/02/04	1.6	15.79	0	0.00	15.75	1.6	230	0.71%
2021/02/03	1.5	15.18	0.1	15.80	16.10	1.4	231	0.59%
2021/02/02	1.4	15.07	1	15.18	15.10	0.4	229	0.16%
2021/02/01	1.6	15.04	1	15.20	14.90	0.6	228	0.28%
2021/01/29	5	15.45	1	15.63	15.25	4	227	1.76%
2021/01/28	2.5	15.62	1	15.80	15.60	1.5	226	0.68%
2021/01/27	0.6	15.52	0	0.00	15.65	0.6	225	0.27%
2021/01/26	8.4	15.43	2	15.48	15.30	6.4	223	2.85%
2021/01/25	6.4	15.58	2	15.70	15.55	4.4	221	1.99%
2021/01/22	1.8	15.94	0	0.00	15.90	1.8	219	0.83%
2021/01/21	3.3	16.10	1.5	16.36	15.85	1.8	219	0.83%
2021/01/20	11.2	15.91	3.8	16.08	15.70	7.3	216	3.38%
2021/01/19	5	16.36	3	16.53	16.30	2	211	0.94%
2021/01/18	3.6	16.52	1	17.10	16.40	2.6	211	1.21%
2021/01/15	8.6	17.22	3.3	17.57	17.10	5.3	206	2.58%
2021/01/14	1.8	17.77	1	17.85	17.70	0.8	203	0.38%
2021/01/13	0.1	17.90	0	0.00	17.85	0.1	202	0.06%
2021/01/12	16.4	17.75	6.6	17.92	17.60	9.8	202	4.85%
2021/01/11	10.6	17.93	6.8	18.10	17.90	3.9	200	1.92%
2021/01/08	2.2	17.87	2	18.02	17.85	0.2	199	0.10%
2021/01/07	2.3	17.92	1.9	18.10	17.90	0.4	199	0.18%
2021/01/06	8.8	17.91	4.5	18.09	17.95	4.3	200	2.14%
2021/01/05	2.1	18.11	1.4	18.20	18.05	0.7	200	0.36%
2021/01/04	2	18.17	1.5	18.26	18.00	0.5	202	0.25%
2020/12/31	13.9	18.02	3	18.22	18.00	10.9	206	5.29%
2020/12/30	3.5	18.22	1.4	18.40	18.20	2	202	1.00%
2020/12/29	1.8	18.26	0	0.00	18.20	1.8	207	0.89%
2020/12/28	7.5	18.01	1	18.19	17.95	6.5	210	3.08%
2020/12/25	4.9	18.04	1.3	18.20	17.95	3.6	212	1.70%
2020/12/24	1.3	18.28	1	18.30	18.05	0.3	218	0.15%
2020/12/23	1.4	18.15	0.9	18.29	18.15	0.5	239	0.20%
2020/12/22	2.3	18.22	0	20.05	18.00	2.2	254	0.88%
2020/12/21	1	18.83	0	0.00	18.25	1	261	0.37%
2020/12/18	4.1	18.60	1	18.78	18.40	3.1	277	1.11%
2020/12/17	5.4	18.79	0	0.00	18.80	5.4	272	1.97%
2020/12/16	9.3	18.07	1.2	18.19	18.00	8.1	264	3.06%
2020/12/15	15.2	18.20	5.3	18.42	18.15	9.9	259	3.82%
2020/12/14	1.8	18.57	0.2	18.84	18.55	1.6	254	0.62%
2020/12/11	16.9	18.71	4.2	18.79	18.65	12.7	259	4.87%
2020/12/10	20.1	18.50	5.4	18.71	18.50	14.7	257	5.69%
2020/12/09	1.5	18.90	0.9	18.96	18.65	0.6	254	0.23%
2020/12/08	1.5	18.65	1.5	18.84	18.90	0	257	0.01%
2020/12/07	9.7	18.70	3.8	18.85	18.60	5.8	258	2.26%
2020/12/04	5.1	19.02	1	19.15	18.80	4.1	255	1.62%
2020/12/03	1.8	19.11	0.7	19.28	19.00	1.1	253	0.44%
2020/12/02	9.9	19.20	0	0.00	19.20	9.9	254	3.90%
2020/12/01	1.2	19.24	0	0.00	19.20	1.2	254	0.46%
2020/11/30	1.9	19.34	0.7	19.49	19.35	1.1	257	0.43%
2020/11/27	1.3	19.39	0	0.00	19.30	1.3	276	0.48%
2020/11/26	0.4	19.46	0	0.00	19.25	0.4	286	0.15%
2020/11/25	0.5	19.51	0	0.00	19.30	0.5	287	0.18%
2020/11/24	0.2	19.39	0	0.00	19.55	0.2	285	0.06%
2020/11/23	2.5	19.05	0	0.00	19.00	2.5	282	0.89%
2020/11/20	4.4	18.93	1.2	19.13	18.90	3.2	281	1.14%
2020/11/19	14	18.95	5.4	19.22	19.00	8.6	283	3.04%
2020/11/18	19.6	19.10	5.2	19.35	19.15	14.5	276	5.24%
2020/11/17	7.4	19.25	1.8	19.47	19.40	5.6	269	2.06%
2020/11/16	7.4	19.46	2.1	19.81	19.50	5.4	272	1.96%
2020/11/13	0.1	20.05	0	0.00	19.75	0.1	271	0.03%
2020/11/12	0.1	20.15	0	0.00	19.95	0.1	275	0.03%
2020/11/11	0.1	20.20	0	0.00	20.00	0.1	275	0.04%
2020/11/10	1.1	19.99	0	0.00	19.95	1.1	275	0.38%
2020/11/09	0.1	20.31	0	0.00	20.20	0.1	276	0.05%
2020/11/06	0.3	20.18	0	0.00	20.20	0.3	279	0.10%
2020/11/05	0.5	20.37	1	20.35	20.40	-0.5	285	-0.19%
2020/11/04	0.2	20.30	0.1	20.30	20.05	0.1	293	0.04%
2020/11/03	0.1	20.24	1	20.25	20.20	-0.9	296	-0.29%
2020/11/02	0.1	20.27	0	20.30	20.10	0	307	0.01%
2020/10/30	1.2	19.79	0.6	19.85	20.00	0.5	315	0.17%
2020/10/29	3.4	19.75	1	20.15	19.75	2.4	328	0.74%
2020/10/28	0.7	20.43	0	0.00	20.10	0.7	329	0.23%
2020/10/27	10.8	20.27	1.5	20.68	20.15	9.4	334	2.81%
2020/10/26	7.8	20.31	0.7	20.53	20.20	7.1	344	2.07%
2020/10/22	0.1	20.40	0	0.00	20.25	0.1	365	0.02%
2020/10/21	0.2	20.60	0	0.00	20.60	0.2	382	0.05%
2020/10/20	0.2	20.85	0	0.00	20.55	0.2	394	0.06%
2020/10/15	0.2	21.35	0	0.00	21.05	0.2	431	0.06%
2020/10/14	1.1	20.91	1	20.60	20.60	0.1	439	0.02%
2020/10/13	0.2	21.05	1	20.60	20.60	-0.8	446	-0.18%
2020/10/12	1	20.65	0	0.00	20.70	1	455	0.22%
2020/10/08	1	21.11	0	0.00	20.95	1	477	0.21%
2020/10/07	0.1	21.60	0	0.00	21.60	0.1	534	0.01%
2020/10/05	0.2	21.60	0	0.00	21.50	0.2	596	0.03%
2020/09/28	0	22.60	1	22.90	22.75	-1	591	-0.16%
2020/09/23	0	21.90	0	0.00	21.80	0	552	0.01%
2020/09/21	0.1	21.00	0	0.00	20.65	0.1	537	0.01%
2020/09/18	0.1	21.00	0.5	21.00	20.75	-0.4	536	-0.07%
2020/09/17	0	0.00	1	20.60	20.75	-1	534	-0.19%
2020/09/16	5	20.76	0.9	20.95	20.60	4.1	535	0.77%
2020/09/14	0	0.00	2	21.50	21.40	-2	530	-0.38%
2020/09/10	0.1	21.35	0.4	21.35	20.95	-0.3	524	-0.06%
2020/09/08	0	21.45	0	0.00	21.15	0	524	0.00%
2020/09/07	0.2	21.10	0	0.00	21.10	0.2	524	0.04%
2020/09/04	1	21.35	0	0.00	21.50	1	534	0.19%
2020/09/03	1	21.85	0	0.00	21.80	1	534	0.19%
2020/09/02	0.1	22.25	0.1	22.25	22.25	0	532	0.00%
2020/08/31	0.2	20.10	0	0.00	19.95	0.2	507	0.04%
2020/08/28	0.1	20.00	0	0.00	19.65	0.1	507	0.01%
2020/08/27	0.3	19.90	0	0.00	19.60	0.3	510	0.06%
2020/08/26	0.2	20.05	0	0.00	19.90	0.2	511	0.03%
2020/08/25	0.1	19.95	0	0.00	19.95	0.1	512	0.02%
2020/08/24	0.1	19.60	0.1	19.60	19.25	0	511	-0.01%
2020/08/20	0.1	19.45	0.7	19.45	19.05	-0.6	517	-0.12%
2020/08/19	0.1	20.30	0	0.00	20.00	0.1	514	0.01%
2020/08/18	0.1	20.50	2.1	20.55	20.05	-2	523	-0.38%
2020/08/17	0	0.00	0	21.15	20.75	0	521	0.00%
2020/08/14	1.2	21.02	0	0.00	20.85	1.2	525	0.23%
2020/08/13	0.3	21.20	0	0.00	21.20	0.3	526	0.06%
2020/08/11	0.1	21.15	0	0.00	21.15	0.1	546	0.02%
2020/08/07	0.1	21.80	0	0.00	22.00	0.1	552	0.01%
2020/08/06	0.1	21.95	0	0.00	21.95	0.1	551	0.02%
2020/08/03	0	21.00	0	0.00	20.45	0	549	0.01%
2020/07/30	0.1	20.65	0	0.00	20.65	0.1	563	0.02%
2020/07/29	0	21.05	0	0.00	21.05	0	555	0.01%
2020/07/27	0.1	22.40	0	0.00	22.60	0.1	541	0.01%
2020/07/24	0	0.00	1	22.40	22.40	-1	551	-0.18%
2020/07/22	0.1	21.95	0	0.00	21.95	0.1	545	0.02%
2020/07/21	2	22.90	1	22.40	22.40	1	540	0.18%
2020/07/20	0	0.00	3	21.12	21.15	-3	520	-0.58%
2020/07/17	3	20.90	2	20.65	19.90	1	513	0.19%
2020/07/15	0.1	22.50	1	22.50	21.50	-0.9	499	-0.18%
2020/07/14	9	23.51	2	22.78	22.50	7	482	1.45%
2020/07/13	2	22.63	1	22.65	22.65	1	423	0.24%
2020/07/10	2	19.00	0	0.00	20.60	2	399	0.50%
2020/07/09	0	19.05	0	0.00	18.75	0	374	0.01%
2020/07/07	0.1	18.80	0	0.00	18.50	0.1	367	0.03%
2020/07/06	0.1	19.00	0	0.00	18.75	0.1	370	0.02%
2020/07/03	0.1	18.40	0	0.00	18.40	0.1	370	0.02%
2020/07/02	1.2	18.57	0	0.00	18.40	1.2	375	0.32%
2020/07/01	0.3	18.45	0	0.00	18.20	0.3	373	0.09%
2020/06/30	0	18.65	0	0.00	18.30	0	376	0.01%
2020/06/29	0	18.65	0	0.00	18.30	0	379	0.01%
2020/06/24	0.1	18.60	0	0.00	18.45	0.1	379	0.02%
2020/06/23	0.1	18.60	0	0.00	18.50	0.1	383	0.02%
2020/06/22	0.1	18.45	0	0.00	18.55	0.1	382	0.03%
2020/06/19	0.3	18.70	0	0.00	18.45	0.3	386	0.07%
2020/06/17	0.2	18.90	0	0.00	18.65	0.2	390	0.06%
2020/06/16	0.1	18.80	0	0.00	18.85	0.1	396	0.03%
2020/06/15	0.1	18.40	0	0.00	18.40	0.1	409	0.02%
2020/06/10	0.2	18.80	0	0.00	18.55	0.2	431	0.05%
2020/06/09	1.1	18.52	0	18.85	18.50	1	448	0.23%
2020/06/08	3.1	18.89	0	0.00	18.85	3.1	493	0.62%
2020/06/05	0.3	19.15	0	0.00	19.15	0.3	507	0.07%
2020/06/04	0.1	18.95	0	0.00	18.80	0.1	517	0.02%
2020/06/03	0.1	18.95	0	0.00	18.65	0.1	526	0.02%
2020/05/22	0.2	18.55	0	0.00	18.55	0.2	576	0.03%
2020/05/21	0.1	18.80	0	0.00	18.60	0.1	600	0.02%
2020/05/19	0.1	19.00	0	0.00	18.80	0.1	682	0.01%
2020/05/18	0.2	18.90	0	0.00	19.05	0.2	729	0.02%
2020/05/15	0	19.15	0	0.00	18.90	0	724	0.00%
2020/05/14	0	0.00	0.2	19.00	17.90	-0.2	765	-0.03%
2020/05/11	0.1	20.00	0	0.00	19.80	0.1	898	0.02%
2020/05/07	1	18.90	0	0.00	19.20	1	926	0.11%
2020/05/06	0	18.90	0	0.00	18.90	0	932	0.00%
2020/05/04	0.2	17.85	0	0.00	17.80	0.2	989	0.02%
2020/04/30	0.2	18.15	0	0.00	18.10	0.2	1,018	0.02%
2020/04/29	8.1	18.20	8	18.34	18.15	0.1	1,050	0.00%
2020/04/27	0.2	16.10	0	0.00	16.10	0.2	1,043	0.02%
2020/04/23	0.1	16.55	0	0.00	16.20	0.1	1,037	0.01%
2020/04/22	0.1	16.45	0	0.00	16.10	0.1	1,033	0.01%
2020/04/21	1	16.30	0	0.00	15.80	1	1,037	0.10%
2020/04/20	0.1	17.20	0	0.00	16.95	0.1	1,034	0.01%
2020/04/17	1.1	17.02	0	0.00	17.00	1.1	1,036	0.10%
2020/04/15	1.8	17.39	0	0.00	17.25	1.8	1,028	0.18%
2020/04/14	0.1	18.15	0	0.00	17.95	0.1	1,016	0.01%
2020/04/13	0	17.35	0	0.00	17.10	0	1,011	0.00%
2020/04/09	0.3	17.30	0	0.00	17.15	0.3	1,011	0.03%
2020/04/08	0.1	17.00	0	0.00	16.75	0.1	1,006	0.01%
2020/04/07	0.2	16.50	0	0.00	16.25	0.2	1,004	0.01%
2020/03/31	0.1	15.95	0	0.00	15.75	0.1	994	0.01%
2020/03/30	0	0.00	5	15.06	15.65	-5	993	-0.50%
2020/03/26	1	15.50	0	0.00	15.70	1	1,002	0.10%
2020/03/19	0.3	14.40	0	0.00	14.10	0.3	1,049	0.03%
2020/03/18	0.2	15.95	0	0.00	15.65	0.2	1,036	0.01%
2020/03/17	0	0.00	0.3	16.80	15.90	-0.3	1,031	-0.03%
2020/03/16	1	16.60	0	0.00	16.60	1	1,022	0.10%
2020/03/13	0.4	18.60	0	0.00	18.40	0.4	1,006	0.04%
2020/03/12	1	21.65	1	22.15	19.80	0	988	0.00%
2020/03/11	0.2	22.05	0	0.00	21.90	0.2	941	0.02%
2020/03/10	0.2	22.60	0	0.00	22.60	0.2	926	0.02%
2020/03/09	0	22.95	0	0.00	22.30	0	914	0.00%
2020/03/04	0.1	24.60	0	0.00	24.50	0.1	895	0.01%
2020/03/03	0	23.40	0	0.00	23.10	0	878	0.00%
2020/02/27	1.2	23.99	0	0.00	23.70	1.2	867	0.14%
2020/02/24	5	25.85	0	0.00	25.85	5	836	0.60%
2020/02/21	37	27.17	40	25.79	25.50	-3	811	-0.37%
2020/02/19	9	28.42	16	28.15	28.80	-7	726	-0.96%
2020/02/18	30	27.25	25	27.52	27.45	5	679	0.74%
2020/02/17	14	28.20	12	28.01	27.35	2	669	0.30%
2020/02/14	7	27.29	7	27.95	27.55	0	614	0.00%
2020/02/13	5.1	27.22	5	27.24	27.30	0.1	582	0.01%
2020/02/12	4.1	25.94	0	0.00	26.65	4.1	528	0.78%
2020/02/11	0	0.00	1	25.65	25.65	-1	483	-0.21%
2020/02/10	0	23.70	0	0.00	23.35	0	445	0.01%
2020/02/07	0.1	23.70	0	0.00	23.55	0.1	442	0.02%
2020/02/06	0.3	24.60	0	0.00	24.60	0.3	437	0.07%
2020/01/30	1	20.10	0	0.00	20.10	1	436	0.23%
2020/01/17	0.1	22.45	0	0.00	22.20	0.1	433	0.02%
2020/01/16	0.1	22.55	0	0.00	22.30	0.1	433	0.01%
2020/01/14	0	22.40	0	0.00	22.30	0	431	0.00%
2020/01/09	0.1	22.30	0	0.00	22.30	0.1	432	0.01%
2020/01/08	0.1	21.95	0	0.00	21.95	0.1	433	0.02%
2020/01/07	0.1	22.35	0	0.00	22.10	0.1	434	0.01%
2020/01/02	0.1	22.80	0	0.00	22.80	0.1	436	0.03%
2019/12/31	0.2	22.45	0	0.00	22.60	0.2	435	0.03%
2019/12/30	0	22.50	0	0.00	22.35	0	435	0.01%
2019/12/25	0	22.60	0	0.00	22.60	0	435	0.01%
2019/12/24	0.1	22.50	0	0.00	22.50	0.1	436	0.01%
2019/12/09	0.1	22.40	0	0.00	22.60	0.1	372	0.03%
2019/12/05	0.3	22.95	0	0.00	22.95	0.3	378	0.07%
2019/12/02	0.1	22.60	0	0.00	22.60	0.1	390	0.04%
2019/11/29	0.1	23.00	0	0.00	23.05	0.1	397	0.03%
2019/11/12	0	23.00	0	0.00	22.80	0	431	0.01%
2019/11/08	0	0.00	1	23.90	23.80	-1	421	-0.24%
2019/11/07	0	24.60	0	0.00	23.95	0	418	0.01%
2019/11/06	0	24.70	0	0.00	24.55	0	415	0.01%
2019/11/04	1	25.00	0	0.00	25.00	1	408	0.24%
2019/11/01	1	26.05	0	0.00	25.95	1	394	0.25%
2019/10/31	1.1	26.03	2	26.40	25.70	-1	373	-0.25%
2019/10/28	0.2	22.20	0	0.00	22.15	0.2	250	0.06%
2019/10/21	0	23.05	0	0.00	22.95	0	270	0.02%
2019/10/17	0.1	23.00	0	0.00	22.80	0.1	270	0.04%
2019/10/14	0	23.45	0	0.00	23.45	0	266	0.02%
2019/10/09	0	23.05	0	0.00	23.15	0	265	0.02%
2019/10/07	1	23.10	0	0.00	23.00	1	267	0.37%
2019/10/01	0.1	23.10	0	0.00	23.00	0.1	270	0.03%
2019/09/24	0.1	24.40	0	0.00	24.25	0.1	265	0.04%
2019/09/17	0.1	25.00	0	0.00	25.20	0.1	277	0.02%
2019/08/02	0	0.00	1	25.10	24.90	-1	182	-0.55%
2019/07/18	0	0.00	1	26.30	26.25	-1	227	-0.44%
2019/05/28	1	28.30	0	0.00	27.90	1	275	0.36%
2019/05/06	0	0.00	1	30.50	29.60	-1	310	-0.32%
2019/05/02	1	32.40	0	0.00	32.15	1	304	0.33%
2019/04/22	0	0.00	2	29.70	29.65	-2	252	-0.79%
2019/04/19	2	30.70	0	0.00	30.60	2	250	0.80%
2019/02/13	0	0.00	1	34.20	34.15	-1	483	-0.21%
2018/12/22	2	36.30	0	0.00	36.10	2	496	0.40%
2018/12/19	1	35.70	1	36.40	36.20	0	475	0.00%
2018/12/18	1	37.80	2	37.10	36.05	-1	463	-0.22%
2018/12/14	5	35.49	1	34.20	34.25	4	434	0.92%
2018/11/19	0.1	28.30	0	0.00	28.40	0.1	882	0.01%
2018/08/15	5	63.88	0	0.00	62.20	5	451	1.11%
2018/08/14	3	69.20	3	70.50	69.10	0	443	0.00%
2018/08/13	0	0.00	11	72.30	71.30	-11	439	-2.50%
2018/08/10	12	71.13	13	72.36	71.40	-1	424	-0.24%
2018/08/09	6	71.90	7	72.77	72.00	-1	417	-0.24%
2018/08/08	1	70.00	0	0.00	72.90	1	426	0.23%
2018/08/06	0	0.00	1	72.80	72.60	-1	409	-0.24%
2018/08/03	1	71.10	0	0.00	72.10	1	410	0.24%
2018/07/30	0	0.00	3	73.90	73.90	-3	379	-0.79%
2018/07/27	0	0.00	3	75.50	75.30	-3	374	-0.80%
2018/07/25	0	0.00	4	76.13	76.20	-4	384	-1.04%
2018/07/24	0	0.00	1	76.10	76.00	-1	394	-0.25%
2018/07/23	0	0.00	4	77.20	77.10	-4	408	-0.98%
2018/07/12	3	77.80	0	0.00	78.20	3	448	0.67%
2018/07/10	0	0.00	9	77.93	78.40	-9	463	-1.94%
2018/07/09	1	76.80	0	0.00	77.30	1	463	0.22%
2018/07/06	0.1	76.50	0	0.00	77.00	0.1	488	0.02%
2018/07/05	0	0.00	5	73.36	77.30	-5	506	-0.99%
2018/07/04	0.1	76.60	6	77.22	77.20	-5.9	514	-1.15%
2018/07/03	0.1	77.00	0	0.00	77.40	0.1	526	0.02%
2018/06/27	3	78.30	0	0.00	78.80	3	540	0.56%
2018/06/26	0	0.00	3	79.00	79.10	-3	568	-0.53%
2018/06/21	0.1	78.80	0	0.00	79.00	0.1	613	0.02%
2018/06/19	0.1	78.60	0	0.00	78.60	0.1	622	0.02%
2018/06/13	1	79.00	0	0.00	79.30	1	628	0.16%
2018/06/12	1	77.90	1	78.80	79.90	0	637	0.00%
2018/06/07	1	79.60	0	0.00	80.00	1	624	0.16%
2018/06/05	0.1	80.00	1	80.20	80.50	-0.9	631	-0.14%
2018/06/04	5	79.92	7	81.01	80.20	-2	632	-0.32%
2018/05/23	1	79.60	1	80.50	79.90	0	691	0.00%
2018/05/10	5	80.80	0	0.00	81.20	5	773	0.65%
2018/04/27	0.4	81.80	0	0.00	82.40	0.4	790	0.05%
2018/04/24	0	0.00	6	81.12	81.70	-6	808	-0.74%
2018/04/23	3	82.00	3	83.00	81.90	0	819	0.00%
2018/04/20	0	0.00	0.2	82.80	82.80	-0.2	834	-0.02%
2018/04/16	0.2	81.80	0	0.00	82.30	0.2	959	0.02%
2018/02/23	1	87.70	1	86.50	86.50	0	1,240	0.00%
2018/01/23	0	0.00	1	80.10	80.60	-1	1,439	-0.07%
2018/01/12	1	79.40	1	82.50	84.10	0	1,618	0.00%