券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-館前 券商分點個股進出
群益金鼎-館前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/28 | 0 | 0.00 | 2 | 79.60 | 78.30 | -2 | 859 | -0.23% |
|
| 2024/11/26 | 2 | 84.75 | 2 | 83.60 | 83.60 | 0 | 813 | 0.00% |
|
| 2024/11/25 | 1 | 84.70 | 21 | 84.74 | 84.80 | -20 | 773 | -2.58% |
|
| 2024/11/22 | 24 | 84.90 | 43 | 83.29 | 86.00 | -19 | 749 | -2.54% |
|
| 2024/11/20 | 12 | 81.01 | 2 | 79.90 | 79.90 | 10 | 667 | 1.50% |
|
| 2024/11/19 | 20 | 78.74 | 0 | 0.00 | 79.30 | 20 | 636 | 3.14% |
|
| 2024/11/18 | 0 | 0.00 | 0.1 | 77.00 | 76.80 | -0.1 | 624 | -0.02% |
|
| 2024/11/12 | 0 | 0.00 | 0.7 | 74.60 | 74.00 | -0.7 | 646 | -0.11% |
|
| 2024/11/11 | 0 | 75.00 | 0 | 0.00 | 75.00 | 0 | 658 | 0.00% |
|
| 2024/11/05 | 4 | 76.55 | 0 | 0.00 | 76.70 | 4 | 715 | 0.56% |
|
| 2024/09/18 | 0 | 76.40 | 0 | 0.00 | 75.40 | 0 | 2,210 | 0.00% |
|
| 2024/09/09 | 0 | 74.20 | 0 | 0.00 | 75.80 | 0 | 2,213 | 0.00% |
|
| 2024/09/05 | 0.1 | 75.50 | 0 | 0.00 | 73.80 | 0.1 | 2,228 | 0.00% |
|
| 2024/09/04 | 0.2 | 76.13 | 0 | 0.00 | 74.50 | 0.2 | 2,247 | 0.01% |
|
| 2024/09/03 | 0 | 79.90 | 0 | 0.00 | 79.10 | 0 | 2,233 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 79.80 | 79.70 | -4 | 2,447 | -0.16% |
|
| 2024/08/22 | 4 | 82.30 | 0 | 0.00 | 81.50 | 4 | 2,442 | 0.16% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 81.60 | 81.60 | -1 | 2,457 | -0.04% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 78.60 | 78.60 | -2 | 2,421 | -0.08% |
|
| 2024/08/06 | 0.1 | 73.62 | 0 | 0.00 | 71.50 | 0.1 | 2,413 | 0.00% |
|
| 2024/08/05 | 2 | 73.80 | 0 | 0.00 | 73.80 | 2 | 2,350 | 0.09% |
|
| 2024/08/02 | 1.1 | 82.50 | 3 | 82.80 | 82.00 | -1.9 | 2,297 | -0.08% |
|
| 2024/08/01 | 3 | 85.90 | 0 | 0.00 | 86.30 | 3 | 2,269 | 0.13% |
|
| 2024/07/30 | 0 | 0.00 | 5 | 81.20 | 83.00 | -5 | 2,221 | -0.23% |
|
| 2024/07/29 | 5 | 84.22 | 5 | 89.86 | 84.20 | 0 | 2,161 | 0.00% |
|
| 2024/07/23 | 6 | 92.90 | 0 | 0.00 | 92.90 | 6 | 2,071 | 0.29% |
|
| 2024/07/22 | 2 | 92.85 | 2 | 91.95 | 91.50 | 0 | 2,031 | 0.00% |
|
| 2024/07/19 | 4 | 98.60 | 6 | 95.02 | 93.70 | -2 | 1,962 | -0.10% |
|
| 2024/07/18 | 8 | 97.05 | 25 | 96.16 | 98.20 | -17 | 1,819 | -0.93% |
|
| 2024/07/17 | 2 | 97.60 | 3 | 97.23 | 96.20 | -1 | 1,658 | -0.06% |
|
| 2024/07/16 | 6 | 98.75 | 11 | 98.02 | 98.10 | -5 | 1,562 | -0.32% |
|
| 2024/07/15 | 20 | 97.85 | 19 | 96.82 | 95.00 | 1 | 1,395 | 0.07% |
|
| 2024/07/12 | 5 | 88.34 | 8.3 | 91.03 | 92.20 | -3.3 | 1,094 | -0.30% |
|
| 2024/07/09 | 0.1 | 82.80 | 0 | 0.00 | 83.00 | 0.1 | 995 | 0.01% |
|
| 2024/07/05 | 1 | 84.50 | 1 | 84.50 | 84.50 | 0 | 991 | 0.00% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 82.20 | 82.30 | -1 | 986 | -0.10% |
|
| 2024/07/02 | 0.1 | 81.40 | 0 | 0.00 | 81.70 | 0.1 | 985 | 0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 1,052 | -0.10% |
|
| 2024/06/12 | 0.1 | 81.30 | 0 | 0.00 | 81.70 | 0.1 | 1,071 | 0.01% |
|
| 2024/06/07 | 2 | 85.80 | 3 | 85.50 | 85.30 | -1 | 1,043 | -0.10% |
|
| 2024/06/06 | 2 | 85.40 | 1 | 86.40 | 85.00 | 1 | 1,044 | 0.10% |
|
| 2024/06/05 | 13.3 | 87.56 | 3 | 87.40 | 86.40 | 10.3 | 1,058 | 0.97% |
|
| 2024/06/04 | 15.2 | 89.50 | 9 | 88.68 | 88.50 | 6.2 | 1,031 | 0.60% |
|
| 2024/06/03 | 1 | 87.10 | 0 | 0.00 | 87.40 | 1 | 932 | 0.11% |
|
| 2024/05/31 | 13 | 86.74 | 0 | 0.00 | 86.50 | 13 | 920 | 1.41% |
|
| 2024/05/30 | 1 | 85.90 | 0 | 0.00 | 86.80 | 1 | 901 | 0.11% |
|
| 2024/05/27 | 1 | 85.40 | 5 | 85.24 | 85.40 | -4 | 872 | -0.46% |
|
| 2024/05/24 | 0 | 0.00 | 27 | 83.15 | 83.40 | -27 | 891 | -3.03% |
|
| 2024/05/23 | 8 | 83.00 | 0 | 0.00 | 82.40 | 8 | 901 | 0.89% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 83.00 | 83.50 | -1 | 917 | -0.11% |
|
| 2024/05/16 | 2 | 83.75 | 1 | 83.90 | 83.80 | 1 | 919 | 0.11% |
|
| 2024/05/13 | 1 | 82.00 | 0 | 0.00 | 82.50 | 1 | 869 | 0.12% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 78.50 | 78.60 | -3 | 809 | -0.37% |
|
| 2024/04/25 | 2 | 78.20 | 0 | 0.00 | 77.80 | 2 | 810 | 0.25% |
|
| 2024/04/23 | 1 | 75.90 | 0 | 0.00 | 76.60 | 1 | 807 | 0.12% |
|
| 2024/04/16 | 1 | 79.00 | 0 | 0.00 | 77.20 | 1 | 773 | 0.13% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 82.10 | 81.60 | -1 | 754 | -0.13% |
|
| 2024/03/11 | 5 | 79.70 | 5 | 79.50 | 79.70 | 0 | 758 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 83.70 | 83.60 | -1 | 749 | -0.13% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 84.17 | 84.00 | -10 | 853 | -1.17% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 83.50 | 84.20 | -3 | 854 | -0.35% |
|
| 2024/02/27 | 3 | 85.90 | 0 | 0.00 | 83.70 | 3 | 847 | 0.35% |
|
| 2024/01/19 | 1 | 77.60 | 0 | 0.00 | 77.60 | 1 | 1,028 | 0.10% |
|
| 2024/01/15 | 0 | 0.00 | 0.9 | 78.20 | 78.60 | -0.9 | 1,036 | -0.09% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 84.20 | 84.00 | -1 | 1,092 | -0.09% |
|
| 2023/12/20 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 1,113 | 0.09% |
|
| 2023/12/19 | 1 | 82.30 | 4 | 82.58 | 82.30 | -3 | 1,105 | -0.27% |
|
| 2023/12/18 | 1 | 83.20 | 0 | 0.00 | 83.10 | 1 | 1,101 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 85.20 | 84.20 | -2 | 1,097 | -0.18% |
|
| 2023/12/14 | 3 | 83.80 | 1 | 83.80 | 83.90 | 2 | 1,094 | 0.18% |
|
| 2023/12/13 | 0 | 0.00 | 0.2 | 83.80 | 83.20 | -0.2 | 1,088 | -0.02% |
|
| 2023/12/11 | 0.1 | 83.80 | 0 | 0.00 | 83.80 | 0.1 | 1,087 | 0.01% |
|
| 2023/12/08 | 1 | 84.10 | 0.2 | 84.30 | 84.20 | 0.8 | 1,083 | 0.07% |
|
| 2023/12/07 | 1 | 84.70 | 1 | 85.90 | 84.30 | 0 | 1,069 | 0.00% |
|
| 2023/12/06 | 2 | 85.80 | 2 | 86.70 | 85.80 | 0 | 1,062 | 0.00% |
|
| 2023/12/05 | 1 | 85.30 | 0 | 0.00 | 85.20 | 1 | 1,056 | 0.09% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 87.60 | 86.60 | -2 | 1,042 | -0.19% |
|
| 2023/12/01 | 3.1 | 86.92 | 2 | 87.10 | 87.10 | 1.1 | 1,028 | 0.11% |
|
| 2023/11/30 | 8 | 85.70 | 5 | 86.24 | 86.70 | 3 | 999 | 0.30% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 82.90 | 83.00 | -1 | 914 | -0.11% |
|
| 2023/11/28 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 920 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 12 | 83.00 | 82.80 | -12 | 959 | -1.25% |
|
| 2023/11/20 | 1 | 80.70 | 0 | 0.00 | 81.10 | 1 | 923 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 78.85 | 78.60 | -2 | 907 | -0.22% |
|
| 2023/11/14 | 2 | 78.25 | 0 | 0.00 | 78.30 | 2 | 906 | 0.22% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 77.47 | 77.40 | -10 | 912 | -1.10% |
|
| 2023/11/08 | 2 | 77.50 | 0 | 0.00 | 78.10 | 2 | 909 | 0.22% |
|
| 2023/11/07 | 10 | 75.98 | 0 | 0.00 | 76.80 | 10 | 887 | 1.13% |
|
| 2023/10/31 | 0 | 69.40 | 0 | 0.00 | 68.50 | 0 | 904 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 4 | 70.20 | 70.00 | -4 | 953 | -0.42% |
|
| 2023/10/18 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 1,037 | 0.10% |
|
| 2023/10/17 | 3 | 72.80 | 0 | 0.00 | 72.00 | 3 | 1,036 | 0.29% |
|
| 2023/10/13 | 0 | 74.70 | 1 | 74.00 | 74.10 | -1 | 1,116 | -0.09% |
|
| 2023/10/12 | 1 | 75.50 | 1 | 75.20 | 75.50 | 0 | 1,156 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 74.80 | 73.10 | -1 | 1,186 | -0.08% |
|
| 2023/09/15 | 1 | 80.80 | 0 | 0.00 | 81.00 | 1 | 1,815 | 0.06% |
|
| 2023/09/14 | 1 | 81.80 | 0 | 0.00 | 81.90 | 1 | 1,830 | 0.05% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 81.60 | 81.20 | -1 | 2,589 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 7 | 81.50 | 81.50 | -7 | 2,639 | -0.27% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 80.90 | 81.50 | -3 | 2,782 | -0.11% |
|
| 2023/08/30 | 7 | 78.99 | 0 | 0.00 | 79.40 | 7 | 2,790 | 0.25% |
|
| 2023/08/22 | 3 | 78.50 | 0 | 0.00 | 78.50 | 3 | 2,920 | 0.10% |
|
| 2023/08/18 | 1 | 79.50 | 0 | 0.00 | 79.30 | 1 | 3,004 | 0.03% |
|
| 2023/08/02 | 0 | 79.20 | 0 | 0.00 | 78.70 | 0 | 4,206 | 0.00% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 81.00 | 81.20 | -5 | 4,195 | -0.12% |
|
| 2023/07/28 | 5 | 83.40 | 0 | 0.00 | 83.30 | 5 | 4,177 | 0.12% |
|
| 2023/07/27 | 11 | 84.07 | 0 | 0.00 | 82.80 | 11 | 4,166 | 0.26% |
|
| 2023/07/26 | 0 | 0.00 | 9 | 85.00 | 84.30 | -9 | 4,151 | -0.22% |
|
| 2023/07/21 | 9 | 81.60 | 0 | 0.00 | 82.20 | 9 | 4,134 | 0.22% |
|
| 2023/07/19 | 1 | 84.90 | 1 | 84.30 | 82.80 | 0 | 4,149 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 88.20 | 88.30 | -1 | 4,129 | -0.02% |
|
| 2023/07/14 | 1 | 87.30 | 12 | 86.70 | 87.40 | -11 | 4,165 | -0.26% |
|
| 2023/07/13 | 2 | 85.40 | 0 | 0.00 | 84.40 | 2 | 4,192 | 0.05% |
|
| 2023/07/12 | 2 | 83.40 | 0 | 0.00 | 83.40 | 2 | 4,156 | 0.05% |
|
| 2023/07/11 | 12 | 84.10 | 0 | 0.00 | 83.70 | 12 | 4,141 | 0.29% |
|
| 2023/07/10 | 1 | 85.50 | 1 | 86.20 | 83.80 | 0 | 4,133 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 96.60 | 95.00 | -1 | 4,020 | -0.02% |
|
| 2023/07/05 | 6 | 96.90 | 6 | 97.20 | 95.30 | 0 | 3,997 | 0.00% |
|
| 2023/07/04 | 9 | 94.71 | 6 | 94.27 | 94.60 | 3 | 3,930 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 93.00 | 93.60 | -3 | 3,872 | -0.08% |
|
| 2023/06/30 | 3 | 89.53 | 0 | 0.00 | 90.10 | 3 | 3,858 | 0.08% |
|
| 2023/06/28 | 1 | 88.80 | 0 | 0.00 | 88.20 | 1 | 3,957 | 0.03% |
|
| 2023/06/27 | 1 | 88.70 | 0 | 0.00 | 88.70 | 1 | 3,965 | 0.03% |
|
| 2023/06/20 | 1 | 91.30 | 0 | 0.00 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/19 | 6 | 92.65 | 6 | 92.03 | 91.10 | 0 | 4,250 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 95.90 | 91.90 | -2 | 4,230 | -0.05% |
|
| 2023/06/15 | 7 | 98.79 | 9 | 100.32 | 96.70 | -2 | 4,091 | -0.05% |
|
| 2023/06/14 | 2 | 97.80 | 12.1 | 99.52 | 102.00 | -10.1 | 3,780 | -0.27% |
|
| 2023/06/13 | 2 | 92.40 | 0.1 | 92.80 | 92.80 | 1.9 | 3,565 | 0.05% |
|
| 2023/06/12 | 1 | 92.50 | 1 | 90.50 | 90.80 | 0 | 3,533 | 0.00% |
|
| 2023/06/07 | 0 | 91.80 | 1 | 91.80 | 92.30 | -1 | 3,651 | -0.03% |
|
| 2023/06/06 | 1 | 91.40 | 0 | 0.00 | 90.80 | 1 | 3,787 | 0.03% |
|
| 2023/06/05 | 0 | 92.00 | 0 | 0.00 | 91.90 | 0 | 3,928 | 0.00% |
|
| 2023/06/02 | 1.2 | 90.91 | 0 | 0.00 | 90.20 | 1.2 | 4,058 | 0.03% |
|
| 2023/06/01 | 1 | 91.30 | 1 | 91.80 | 92.00 | 0 | 4,039 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 89.50 | 90.10 | -1 | 4,026 | -0.02% |
|
| 2023/05/30 | 1 | 89.50 | 8 | 90.45 | 88.80 | -7 | 4,052 | -0.17% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 90.20 | 91.20 | -2 | 4,042 | -0.05% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 90.35 | 89.50 | -2 | 4,057 | -0.05% |
|
| 2023/05/25 | 0 | 0.00 | 10 | 91.50 | 90.30 | -10 | 4,056 | -0.25% |
|
| 2023/05/24 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 4,069 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 22 | 90.18 | 90.80 | -22 | 4,197 | -0.52% |
|
| 2023/05/19 | 2 | 93.00 | 6.1 | 91.19 | 92.10 | -4.1 | 4,316 | -0.09% |
|
| 2023/05/18 | 30 | 97.75 | 22 | 95.51 | 95.40 | 8 | 4,288 | 0.19% |
|
| 2023/05/17 | 66.1 | 95.12 | 52.2 | 95.54 | 97.10 | 14 | 4,163 | 0.34% |
|
| 2023/05/16 | 32 | 89.29 | 14 | 89.02 | 93.00 | 18 | 3,737 | 0.48% |
|
| 2023/05/15 | 15 | 84.24 | 3 | 84.40 | 84.60 | 12 | 3,358 | 0.36% |
|
| 2023/05/11 | 7 | 83.50 | 1 | 83.20 | 81.90 | 6 | 3,402 | 0.18% |
|
| 2023/05/09 | 1 | 81.60 | 0 | 0.00 | 81.70 | 1 | 3,797 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 82.10 | 81.50 | -1 | 3,779 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 3,796 | -0.03% |
|
| 2023/04/25 | 0.1 | 75.37 | 0 | 0.00 | 76.00 | 0.1 | 3,835 | 0.00% |
|
| 2023/04/21 | 1 | 78.90 | 0 | 0.00 | 77.80 | 1 | 3,818 | 0.03% |
|
| 2023/04/20 | 2 | 80.75 | 2 | 80.60 | 80.20 | 0 | 3,809 | 0.00% |
|
| 2023/04/19 | 2 | 82.30 | 1 | 85.70 | 82.30 | 1 | 3,812 | 0.03% |
|
| 2023/04/18 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 3,741 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 0.2 | 83.80 | 84.40 | -0.2 | 3,690 | 0.00% |
|
| 2023/03/28 | 0.2 | 82.40 | 7 | 82.73 | 82.20 | -6.8 | 3,511 | -0.19% |
|
| 2023/03/27 | 1 | 83.50 | 15 | 82.96 | 83.10 | -14 | 3,503 | -0.40% |
|
| 2023/03/23 | 4 | 83.85 | 5 | 82.92 | 84.00 | -1 | 3,552 | -0.03% |
|
| 2023/03/22 | 8 | 81.61 | 6 | 81.90 | 81.30 | 2 | 3,438 | 0.06% |
|
| 2023/03/16 | 2 | 73.40 | 2 | 73.35 | 73.20 | 0 | 3,572 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 74.20 | 73.70 | -1 | 3,576 | -0.03% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 74.00 | 73.30 | -1 | 3,592 | -0.03% |
|
| 2023/03/13 | 2 | 74.60 | 12 | 76.06 | 75.00 | -10 | 3,589 | -0.28% |
|
| 2023/03/10 | 0 | 0.00 | 4 | 78.00 | 77.80 | -4 | 3,548 | -0.11% |
|
| 2023/03/09 | 10 | 84.99 | 3 | 85.07 | 83.40 | 7 | 3,502 | 0.20% |
|
| 2023/03/08 | 16 | 85.39 | 0 | 0.00 | 83.90 | 16 | 3,368 | 0.48% |
|
| 2023/03/07 | 15 | 85.01 | 12 | 85.73 | 84.30 | 3 | 3,213 | 0.09% |
|
| 2023/03/03 | 1 | 82.50 | 0 | 0.00 | 82.70 | 1 | 3,144 | 0.03% |
|
| 2023/03/01 | 1 | 83.00 | 0 | 0.00 | 82.40 | 1 | 3,324 | 0.03% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 81.95 | 81.80 | -2 | 3,336 | -0.06% |
|
| 2023/02/22 | 2 | 82.30 | 3 | 82.70 | 82.90 | -1 | 3,372 | -0.03% |
|
| 2023/02/21 | 16 | 84.99 | 13 | 83.75 | 83.30 | 3 | 3,468 | 0.09% |
|
| 2023/02/20 | 7 | 86.21 | 15 | 85.61 | 84.50 | -8 | 3,523 | -0.23% |
|
| 2023/02/17 | 16 | 85.11 | 14 | 85.98 | 86.70 | 2 | 3,454 | 0.06% |
|
| 2023/02/16 | 1 | 81.20 | 2 | 81.20 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/15 | 6 | 79.68 | 5 | 80.50 | 80.60 | 1 | 3,229 | 0.03% |
|
| 2023/02/14 | 1 | 79.40 | 1 | 80.00 | 79.00 | 0 | 3,214 | 0.00% |
|
| 2023/02/10 | 3 | 78.40 | 3 | 79.40 | 77.70 | 0 | 3,242 | 0.00% |
|
| 2023/02/09 | 6 | 79.23 | 1 | 78.00 | 79.00 | 5 | 3,216 | 0.16% |
|
| 2023/02/08 | 55 | 80.28 | 55 | 79.97 | 79.00 | 0 | 3,189 | 0.00% |
|
| 2023/02/07 | 8 | 78.54 | 4 | 79.45 | 80.40 | 4 | 2,855 | 0.14% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 74.10 | 74.60 | -10 | 2,791 | -0.36% |
|
| 2023/01/17 | 10 | 73.20 | 0 | 0.00 | 73.10 | 10 | 2,752 | 0.36% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 70.80 | 70.00 | 0 | 2,761 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 15 | 72.00 | 71.70 | -15 | 2,780 | -0.54% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 73.50 | 73.80 | -1 | 2,768 | -0.04% |
|
| 2023/01/05 | 5 | 73.90 | 0 | 0.00 | 73.80 | 5 | 2,793 | 0.18% |
|
| 2023/01/03 | 10 | 71.70 | 0 | 0.00 | 72.10 | 10 | 2,839 | 0.35% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 2,855 | -0.04% |
|
| 2022/12/28 | 0 | 0.00 | 10 | 72.70 | 72.20 | -10 | 2,889 | -0.35% |
|
| 2022/12/23 | 1 | 74.10 | 1 | 74.30 | 74.00 | 0 | 2,975 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 30 | 75.90 | 75.10 | -30 | 3,005 | -1.00% |
|
| 2022/12/21 | 6 | 76.55 | 0 | 0.00 | 76.40 | 6 | 3,028 | 0.20% |
|
| 2022/12/20 | 6 | 77.20 | 0 | 0.00 | 75.50 | 6 | 3,069 | 0.20% |
|
| 2022/12/19 | 0 | 0.00 | 13 | 75.75 | 75.90 | -13 | 3,126 | -0.42% |
|
| 2022/12/16 | 0 | 0.00 | 22 | 75.04 | 74.80 | -22 | 3,262 | -0.67% |
|
| 2022/12/15 | 1 | 77.50 | 13 | 77.78 | 78.40 | -12 | 3,325 | -0.36% |
|
| 2022/12/14 | 1 | 79.30 | 1 | 79.60 | 79.90 | 0 | 3,340 | 0.00% |
|
| 2022/12/13 | 0 | 78.25 | 0 | 0.00 | 77.00 | 0 | 3,546 | 0.00% |
|
| 2022/12/12 | 6 | 80.98 | 4 | 80.83 | 79.30 | 2 | 3,504 | 0.06% |
|
| 2022/12/09 | 11 | 78.15 | 3 | 78.57 | 78.90 | 8 | 3,519 | 0.23% |
|
| 2022/12/08 | 24 | 77.91 | 11 | 77.32 | 77.80 | 13 | 3,578 | 0.36% |
|
| 2022/12/07 | 17 | 74.38 | 1 | 74.70 | 74.90 | 16 | 3,578 | 0.45% |
|
| 2022/12/06 | 17 | 75.76 | 0 | 0.00 | 76.00 | 17 | 3,681 | 0.46% |
|
| 2022/12/02 | 5 | 75.42 | 2 | 75.30 | 75.40 | 3 | 3,986 | 0.08% |
|
| 2022/12/01 | 6 | 72.75 | 3 | 72.17 | 73.70 | 3 | 4,005 | 0.07% |
|
| 2022/11/30 | 11 | 71.32 | 0 | 0.00 | 71.70 | 11 | 4,027 | 0.27% |
|
| 2022/11/29 | 3 | 70.83 | 21 | 70.79 | 70.70 | -18 | 4,040 | -0.45% |
|
| 2022/11/28 | 1 | 71.40 | 21 | 70.90 | 71.50 | -20 | 4,070 | -0.49% |
|
| 2022/11/25 | 10 | 71.40 | 1 | 72.10 | 71.20 | 9 | 4,145 | 0.22% |
|
| 2022/11/24 | 3 | 70.67 | 2 | 70.10 | 70.50 | 1 | 4,139 | 0.02% |
|
| 2022/11/23 | 1 | 68.20 | 1 | 68.00 | 67.90 | 0 | 4,151 | 0.00% |
|
| 2022/11/21 | 10 | 67.00 | 1 | 66.30 | 67.20 | 9 | 4,149 | 0.22% |
|
| 2022/11/18 | 1 | 67.40 | 0 | 0.00 | 66.20 | 1 | 4,276 | 0.02% |
|
| 2022/11/17 | 21 | 65.22 | 6 | 67.72 | 67.10 | 15 | 4,283 | 0.35% |
|
| 2022/11/11 | 10 | 59.40 | 0 | 0.00 | 58.50 | 10 | 4,192 | 0.24% |
|
| 2022/11/09 | 0 | 0.00 | 25 | 58.80 | 58.20 | -25 | 4,238 | -0.59% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 59.50 | 58.80 | -1 | 4,218 | -0.02% |
|
| 2022/11/07 | 1 | 58.20 | 2 | 57.60 | 58.30 | -1 | 4,191 | -0.02% |
|
| 2022/11/03 | 3 | 55.73 | 1 | 55.30 | 56.10 | 2 | 4,226 | 0.05% |
|
| 2022/10/19 | 10 | 54.60 | 0 | 0.00 | 54.50 | 10 | 4,559 | 0.22% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 55.80 | 55.80 | -10 | 4,559 | -0.22% |
|
| 2022/10/14 | 10 | 56.70 | 0 | 0.00 | 55.50 | 10 | 4,564 | 0.22% |
|
| 2022/10/12 | 0 | 0.00 | 15 | 54.90 | 55.50 | -15 | 4,697 | -0.32% |
|
| 2022/10/11 | 0 | 0.00 | 0 | 56.00 | 55.70 | 0 | 4,746 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 9 | 57.59 | 57.70 | -9 | 4,727 | -0.19% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 57.00 | 57.60 | -1 | 4,690 | -0.02% |
|
| 2022/10/03 | 3 | 55.90 | 2 | 54.60 | 55.40 | 1 | 4,645 | 0.02% |
|
| 2022/09/30 | 8 | 55.69 | 0 | 0.00 | 55.80 | 8 | 4,622 | 0.17% |
|
| 2022/09/29 | 9 | 55.30 | 8 | 54.70 | 54.60 | 1 | 4,563 | 0.02% |
|
| 2022/09/28 | 12 | 53.59 | 15 | 54.64 | 53.20 | -3 | 4,524 | -0.07% |
|
| 2022/09/27 | 63 | 55.41 | 31 | 54.94 | 55.90 | 32 | 4,473 | 0.71% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 57.50 | 55.00 | -2 | 4,414 | -0.05% |
|
| 2022/09/23 | 15 | 61.00 | 15 | 59.70 | 58.10 | 0 | 4,326 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 47 | 60.69 | 60.50 | -47 | 4,180 | -1.12% |
|
| 2022/09/21 | 4 | 63.08 | 0 | 0.00 | 61.90 | 4 | 4,055 | 0.10% |
|
| 2022/09/20 | 20 | 63.56 | 25 | 62.86 | 62.30 | -5 | 3,927 | -0.13% |
|
| 2022/09/16 | 1 | 77.60 | 5 | 76.14 | 76.50 | -4 | 3,648 | -0.11% |
|
| 2022/09/15 | 17 | 77.03 | 6 | 77.53 | 76.70 | 11 | 3,537 | 0.31% |
|
| 2022/09/14 | 4 | 75.98 | 0 | 0.00 | 76.50 | 4 | 3,398 | 0.12% |
|
| 2022/09/13 | 28 | 77.90 | 26 | 78.16 | 77.80 | 2 | 3,305 | 0.06% |
|
| 2022/09/12 | 39 | 77.38 | 30 | 77.22 | 76.00 | 9 | 3,168 | 0.28% |
|
| 2022/09/08 | 16 | 75.52 | 66.1 | 75.68 | 76.20 | -50.1 | 2,962 | -1.69% |
|
| 2022/09/07 | 3 | 72.43 | 5 | 72.70 | 71.10 | -2 | 2,780 | -0.07% |
|
| 2022/09/06 | 4 | 73.35 | 1 | 73.40 | 74.00 | 3 | 2,718 | 0.11% |
|
| 2022/09/05 | 2 | 74.55 | 3 | 73.80 | 73.30 | -1 | 2,629 | -0.04% |
|
| 2022/09/02 | 4 | 75.33 | 4 | 75.30 | 74.20 | 0 | 2,581 | 0.00% |
|
| 2022/09/01 | 4.1 | 75.23 | 4 | 74.83 | 75.90 | 0.1 | 2,512 | 0.00% |
|
| 2022/08/31 | 56 | 75.25 | 6 | 74.38 | 75.10 | 50 | 2,401 | 2.08% |
|
| 2022/08/30 | 8 | 74.83 | 7 | 73.64 | 75.40 | 1 | 2,304 | 0.04% |
|
| 2022/08/29 | 4 | 69.60 | 4 | 69.53 | 70.70 | 0 | 2,114 | 0.00% |
|
| 2022/08/26 | 2 | 72.15 | 3 | 71.87 | 72.20 | -1 | 2,051 | -0.05% |
|
| 2022/08/25 | 10 | 72.40 | 10 | 71.83 | 72.20 | 0 | 1,995 | 0.00% |
|
| 2022/08/24 | 4 | 69.18 | 3.6 | 68.68 | 69.30 | 0.4 | 1,828 | 0.02% |
|
| 2022/08/23 | 23 | 68.47 | 8 | 68.68 | 68.00 | 15 | 1,747 | 0.86% |
|
| 2022/08/22 | 8 | 66.75 | 8 | 66.53 | 68.00 | 0 | 1,604 | 0.00% |
|
| 2022/08/19 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 1,473 | 0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 1,423 | -0.07% |
|
| 2022/08/16 | 5 | 62.44 | 20 | 62.69 | 62.80 | -15 | 1,390 | -1.08% |
|
| 2022/08/15 | 1 | 60.20 | 15 | 59.43 | 60.20 | -14 | 1,314 | -1.06% |
|
| 2022/08/11 | 1 | 60.20 | 1 | 60.80 | 59.70 | 0 | 1,269 | 0.00% |
|
| 2022/08/10 | 7 | 60.00 | 8 | 59.88 | 59.70 | -1 | 1,216 | -0.08% |
|
| 2022/08/09 | 15 | 58.49 | 16 | 58.81 | 59.80 | -1 | 1,183 | -0.08% |
|
| 2022/08/08 | 1 | 57.90 | 3 | 57.60 | 58.20 | -2 | 1,123 | -0.18% |
|
| 2022/08/05 | 2 | 56.30 | 5 | 55.80 | 56.30 | -3 | 1,026 | -0.29% |
|
| 2022/08/04 | 5 | 54.54 | 4 | 54.45 | 54.90 | 1 | 981 | 0.10% |
|
| 2022/08/03 | 5 | 53.60 | 0 | 0.00 | 54.10 | 5 | 906 | 0.55% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 54.60 | 54.70 | -10 | 852 | -1.17% |
|
| 2022/07/28 | 2 | 54.85 | 3 | 54.43 | 53.70 | -1 | 802 | -0.12% |
|
| 2022/07/27 | 1 | 54.10 | 0 | 0.00 | 54.70 | 1 | 757 | 0.13% |
|
| 2022/07/26 | 1 | 52.10 | 11 | 52.68 | 52.00 | -10 | 702 | -1.42% |
|
| 2022/07/22 | 1 | 52.20 | 2 | 51.60 | 51.80 | -1 | 638 | -0.16% |
|
| 2022/07/21 | 11 | 51.82 | 0 | 0.00 | 52.60 | 11 | 608 | 1.81% |
|
| 2022/07/20 | 2 | 51.10 | 3 | 52.50 | 51.30 | -1 | 571 | -0.18% |
|
| 2022/07/19 | 26 | 53.07 | 5 | 52.62 | 52.60 | 21 | 514 | 4.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 50.60 | 51.70 | -1 | 352 | -0.28% |
|
| 2022/07/15 | 1 | 47.20 | 1 | 46.30 | 47.00 | 0 | 254 | 0.00% |
|
| 2022/07/14 | 4 | 45.54 | 3 | 45.35 | 45.75 | 1 | 228 | 0.44% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 47.15 | 47.20 | -2 | 207 | -0.96% |
|
| 2022/07/11 | 3 | 46.90 | 0 | 0.00 | 46.40 | 3 | 179 | 1.67% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 47.25 | 46.60 | -2 | 174 | -1.14% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 46.90 | 46.80 | -3 | 167 | -1.79% |
|
| 2022/07/05 | 2 | 47.00 | 2 | 46.75 | 47.20 | 0 | 152 | 0.00% |
|
| 2022/07/01 | 4 | 47.28 | 0 | 0.00 | 45.00 | 4 | 127 | 3.14% |
|
| 2022/06/30 | 0 | 0.00 | 5 | 46.50 | 46.05 | -5 | 107 | -4.64% |
|
| 2022/05/11 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 118 | 0.84% |
|
| 2022/03/07 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 196 | 0.51% |
|
| 2022/02/14 | 0 | 46.95 | 0 | 0.00 | 47.00 | 0 | 279 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.05 | 44.70 | -1 | 169 | -0.59% |
|
| 2021/11/15 | 0 | 0.00 | 3 | 43.75 | 43.75 | -3 | 158 | -1.90% |
|
| 2021/11/12 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 159 | 0.63% |
|
| 2021/11/08 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 170 | 0.59% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 44.70 | 44.80 | -5 | 178 | -2.81% |
|
| 2021/10/29 | 0 | 0.00 | 5 | 44.30 | 44.30 | -5 | 180 | -2.78% |
|
| 2021/10/27 | 0 | 0.00 | 6 | 44.35 | 44.30 | -6 | 180 | -3.33% |
|
| 2021/10/05 | 3 | 43.32 | 0 | 0.00 | 43.65 | 3 | 280 | 1.07% |
|
| 2021/08/31 | 3 | 46.00 | 0 | 0.00 | 46.55 | 3 | 318 | 0.94% |
|
| 2021/08/25 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 324 | 0.31% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 46.75 | 47.15 | -1 | 315 | -0.32% |
|
| 2021/08/04 | 5 | 52.10 | 0 | 0.00 | 52.00 | 5 | 343 | 1.45% |
|
| 2021/08/02 | 5 | 52.44 | 0 | 0.00 | 52.80 | 5 | 368 | 1.36% |
|
| 2021/07/21 | 1 | 51.10 | 0 | 0.00 | 51.00 | 1 | 438 | 0.23% |
|
| 2021/07/07 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 700 | 0.29% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 51.30 | 51.00 | -2 | 730 | -0.27% |
|
| 2021/06/22 | 2 | 49.50 | 0 | 0.00 | 49.55 | 2 | 1,090 | 0.18% |
|
| 2021/06/09 | 2 | 49.60 | 0 | 0.00 | 49.55 | 2 | 1,502 | 0.13% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 1,522 | -0.13% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 43.90 | 44.70 | -1 | 1,550 | -0.06% |
|
| 2021/05/11 | 7 | 51.04 | 0 | 0.00 | 50.50 | 7 | 1,512 | 0.46% |
|
| 2021/05/04 | 1 | 55.70 | 1 | 55.60 | 55.50 | 0 | 1,493 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 58.20 | 57.10 | -1 | 1,482 | -0.07% |
|
| 2021/04/28 | 2 | 60.45 | 0 | 0.00 | 59.40 | 2 | 1,466 | 0.14% |
|
| 2021/04/27 | 1 | 60.20 | 3 | 60.50 | 60.00 | -2 | 1,474 | -0.14% |
|
| 2021/04/26 | 24 | 62.76 | 30 | 62.73 | 61.90 | -6 | 1,465 | -0.41% |
|
| 2021/04/23 | 2 | 60.20 | 2 | 60.10 | 61.00 | 0 | 1,359 | 0.00% |
|
| 2021/04/22 | 11 | 60.69 | 4 | 59.70 | 58.60 | 7 | 1,437 | 0.49% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 58.50 | 58.90 | -1 | 1,368 | -0.07% |
|
| 2021/04/15 | 5 | 56.70 | 0 | 0.00 | 57.30 | 5 | 1,391 | 0.36% |
|
| 2021/04/13 | 10 | 58.00 | 0 | 0.00 | 57.20 | 10 | 1,382 | 0.72% |
|
| 2021/04/06 | 1 | 57.00 | 3 | 56.93 | 56.80 | -2 | 1,370 | -0.15% |
|
| 2021/03/30 | 2 | 57.60 | 2 | 58.00 | 57.80 | 0 | 1,494 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 60.40 | 60.20 | -10 | 1,427 | -0.70% |
|
| 2021/03/24 | 18 | 60.47 | 8 | 60.66 | 61.10 | 10 | 1,210 | 0.83% |
|
| 2021/03/23 | 3 | 58.33 | 2 | 55.40 | 58.30 | 1 | 983 | 0.10% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 55.25 | 55.00 | -10 | 906 | -1.10% |
|
| 2021/03/02 | 0 | 0.00 | 4 | 52.65 | 52.40 | -4 | 877 | -0.46% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 52.50 | 52.90 | -2 | 877 | -0.23% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 50.70 | 50.80 | -1 | 861 | -0.12% |
|
| 2021/02/01 | 1 | 49.90 | 0 | 0.00 | 50.10 | 1 | 859 | 0.12% |
|
| 2021/01/29 | 12 | 51.95 | 7 | 52.16 | 50.50 | 5 | 855 | 0.58% |
|
| 2021/01/27 | 0 | 0.00 | 2.6 | 52.23 | 52.00 | -2.6 | 838 | -0.31% |
|
| 2021/01/22 | 1 | 51.20 | 0 | 0.00 | 51.60 | 1 | 830 | 0.12% |
|
| 2021/01/21 | 5 | 51.70 | 4 | 51.55 | 51.00 | 1 | 827 | 0.12% |
|
| 2021/01/19 | 1 | 54.30 | 1 | 54.00 | 53.40 | 0 | 802 | 0.00% |
|
| 2021/01/15 | 12 | 58.03 | 10 | 58.20 | 55.30 | 2 | 778 | 0.26% |
|
| 2021/01/14 | 3 | 57.57 | 3 | 56.37 | 58.40 | 0 | 667 | 0.00% |
|
| 2021/01/13 | 1 | 53.10 | 1 | 53.30 | 53.20 | 0 | 621 | 0.00% |
|
| 2021/01/12 | 14 | 53.98 | 3 | 52.60 | 52.70 | 11 | 616 | 1.78% |
|
| 2021/01/11 | 11 | 55.42 | 11 | 55.61 | 55.10 | 0 | 600 | 0.00% |
|
| 2021/01/07 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 559 | 0.18% |
|
| 2021/01/06 | 1 | 53.40 | 0 | 0.00 | 53.70 | 1 | 556 | 0.18% |
|
| 2021/01/04 | 0 | 0.00 | 0 | 54.70 | 54.50 | 0 | 534 | 0.00% |
|
| 2020/12/31 | 3 | 54.60 | 0 | 0.00 | 54.50 | 3 | 525 | 0.57% |
|
| 2020/12/30 | 3 | 55.20 | 0 | 0.00 | 55.80 | 3 | 513 | 0.58% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 54.20 | 54.80 | -1 | 347 | -0.29% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 49.55 | 49.20 | -1 | 295 | -0.34% |
|
| 2020/12/14 | 1 | 51.60 | 0 | 0.00 | 50.80 | 1 | 286 | 0.35% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 49.20 | 49.35 | -1 | 260 | -0.38% |
|
| 2020/12/08 | 6 | 49.50 | 5 | 49.11 | 49.85 | 1 | 251 | 0.40% |
|
| 2020/12/01 | 10 | 48.58 | 10 | 49.02 | 48.40 | 0 | 228 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 0.7 | 47.00 | 47.25 | -0.7 | 224 | -0.33% |
|
| 2020/11/13 | 0 | 45.50 | 0 | 0.00 | 45.85 | 0 | 229 | 0.00% |
|
| 2020/11/11 | 1 | 45.95 | 0 | 0.00 | 46.05 | 1 | 233 | 0.43% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 43.20 | 43.00 | -2 | 431 | -0.46% |
|
| 2020/09/25 | 2 | 42.05 | 0 | 0.00 | 41.85 | 2 | 490 | 0.41% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 47.45 | 48.00 | -6 | 528 | -1.14% |
|
| 2020/08/10 | 6 | 49.37 | 0 | 0.00 | 51.10 | 6 | 504 | 1.19% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 49.90 | 49.90 | -3 | 488 | -0.61% |
|
| 2020/07/31 | 3 | 48.80 | 0 | 0.00 | 50.40 | 3 | 534 | 0.56% |
|
| 2020/07/23 | 4 | 49.70 | 4 | 50.45 | 50.60 | 0 | 510 | 0.00% |
|
| 2020/07/14 | 4 | 48.09 | 4 | 48.78 | 48.00 | 0 | 464 | 0.00% |
|
| 2020/07/08 | 6 | 47.18 | 6 | 47.95 | 49.10 | 0 | 455 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 45.80 | 45.80 | -2 | 423 | -0.47% |
|
| 2020/07/06 | 4 | 47.35 | 2 | 47.50 | 47.50 | 2 | 420 | 0.48% |
|
| 2020/05/13 | 0 | 0.00 | 0 | 42.15 | 42.35 | 0 | 401 | -0.01% |
|
| 2020/05/07 | 0 | 36.60 | 0 | 0.00 | 36.75 | 0 | 322 | 0.01% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 255 | -0.39% |
|
| 2020/03/26 | 1 | 30.95 | 1 | 31.20 | 31.30 | 0 | 233 | 0.00% |
|
| 2020/02/20 | 0.2 | 47.55 | 0 | 0.00 | 47.55 | 0.2 | 95 | 0.23% |
|
| 2020/02/12 | 0 | 0.00 | 3 | 48.50 | 48.50 | -3 | 100 | -2.98% |
|
| 2020/02/07 | 3 | 48.10 | 0 | 0.00 | 47.65 | 3 | 112 | 2.67% |
|
| 2019/12/26 | 0.1 | 53.10 | 0 | 0.00 | 53.40 | 0.1 | 204 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 424 | -0.24% |
|
| 2019/10/31 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 447 | 0.22% |
|
| 2019/10/29 | 0 | 0.00 | 14.4 | 56.53 | 56.50 | -14.4 | 475 | -3.04% |
|
| 2019/09/09 | 0 | 0.00 | 1.2 | 50.10 | 50.10 | -1.2 | 409 | -0.29% |
|
| 2019/08/27 | 2 | 36.00 | 0 | 0.00 | 35.75 | 2 | 363 | 0.55% |
|
| 2019/07/10 | 0 | 0.00 | 4 | 34.70 | 35.05 | -4 | 228 | -1.75% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 223 | -1.34% |
|
| 2019/05/09 | 1 | 32.90 | 0 | 0.00 | 33.00 | 1 | 301 | 0.33% |
|
| 2019/04/24 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 265 | 0.38% |
|
| 2019/04/15 | 1 | 34.00 | 0 | 0.00 | 34.10 | 1 | 242 | 0.41% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 34.10 | 34.30 | -1 | 237 | -0.40% |
|
| 2019/03/25 | 1 | 34.05 | 0 | 0.00 | 34.20 | 1 | 200 | 0.50% |
|
| 2019/03/19 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 196 | 0.51% |
|
| 2019/03/14 | 0 | 0.00 | 2.2 | 33.40 | 33.70 | -2.2 | 175 | -1.25% |
|
| 2019/03/13 | 2 | 34.25 | 9 | 34.64 | 33.85 | -7 | 160 | -4.35% |
|
| 2018/09/17 | 1 | 38.50 | 0 | 0.00 | 38.10 | 1 | 411 | 0.24% |
|
| 2018/08/29 | 2 | 39.65 | 2 | 40.10 | 39.60 | 0 | 495 | 0.00% |
|
| 2018/06/20 | 1 | 38.35 | 1 | 37.50 | 37.70 | 0 | 514 | 0.00% |
|
| 2018/04/30 | 0 | 0.00 | 3.2 | 34.60 | 34.70 | -3.2 | 342 | -0.93% |
|
| 2018/04/11 | 0 | 0.00 | 28 | 37.91 | 37.80 | -28 | 342 | -8.19% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 38.30 | 38.30 | -10 | 333 | -3.00% |
|
| 2018/01/19 | 0.1 | 40.10 | 0 | 0.00 | 40.30 | 0.1 | 356 | 0.03% |
|
| 2018/01/05 | 0.1 | 39.90 | 0 | 0.00 | 40.00 | 0.1 | 398 | 0.03% |
|