• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/206.1126.827124.71127.00-0.910,968-0.01%
2025/01/1717122.5619123.74122.50-211,257-0.02%
2025/01/1600.001126.00124.00-111,258-0.01%
2025/01/151120.500123.50120.50111,2450.01%
2025/01/1400.001122.50123.50-111,236-0.01%
2025/01/1300.003123.33123.00-311,241-0.03%
2025/01/100.1126.5000.00126.500.111,2570.00%
2025/01/091128.002126.50125.50-111,345-0.01%
2025/01/08112133.13111.2134.92133.000.911,3670.01% 大買/大賣/
2025/01/074132.883.1134.91133.500.911,2360.01%
2025/01/062131.008132.75131.50-611,188-0.05%
2025/01/0311132.239133.11132.00211,1610.02%
2025/01/0240136.8632.3139.30135.007.711,0770.07%
2024/12/3117138.5017137.85138.50010,8410.00%
2024/12/3064137.3262139.44137.50210,8050.02%
2024/12/2733.1141.2137139.23141.50-410,714-0.04%
2024/12/2694138.1898139.21138.00-410,598-0.04%
2024/12/2566140.0075.2135.91140.00-9.210,437-0.09%
2024/12/2484134.9271.1139.28134.0012.910,2550.13%
2024/12/2368138.0166139.46137.5029,9740.02%
2024/12/20111140.12109140.92139.0029,8950.02% 大買/大賣/
2024/12/196141.506142.17141.0009,5570.00%
2024/12/1890.2142.8199139.69143.00-8.89,414-0.09%
2024/12/17129.1142.04106.2146.63140.50239,0600.25% 大買/大賣/
2024/12/16389.2148.71350151.38148.0039.28,7040.45% 大買/大賣/
2024/12/1374.2150.0771149.76154.003.28,3960.04%
2024/12/12155.4162.79158163.41154.00-2.67,578-0.03% 大買/大賣/
2024/12/1161162.5766.5161.16171.00-5.56,657-0.08%
2024/12/10200.3155.30201150.85155.50-0.76,012-0.01% 大買/大賣/
2024/12/09138.2148.02188146.67152.00-49.85,462-0.91% 大買/大賣/
2024/12/0690140.8198.1140.45145.50-8.14,592-0.18%
2024/12/0590130.0485124.09132.5053,7480.13%
2024/12/0422120.8422118.66120.5003,4630.00%
2024/12/039.7117.609117.89117.000.73,3940.02%
2024/12/0259.8121.1555116.72121.504.83,2970.15%
2024/11/2947114.4647.9113.26114.50-0.83,123-0.03%
2024/11/282112.252.1113.29113.00-0.13,0770.00%
2024/11/2765.2114.3167115.11111.50-1.82,981-0.06%
2024/11/2617114.9413114.85114.5042,7500.15%
2024/11/252112.006.1114.87115.50-4.12,550-0.16%
2024/11/220105.381105.00105.00-12,373-0.04%
2024/11/211105.0000.00105.0012,3650.04%
2024/11/201.2105.000.1106.00106.001.12,3730.04%
2024/11/1911103.4127104.22106.50-162,347-0.68%
2024/11/181.299.2700.0099.701.22,2750.05%
2024/11/150.2101.501103.00101.50-0.92,272-0.04%
2024/11/140.199.9000.0099.900.12,2620.00%
2024/11/1311.1100.432.199.6199.608.92,2530.40%
2024/11/1212.1100.669101.1499.703.12,2490.14%
2024/11/111103.0000.00103.5012,2230.04%
2024/11/081102.0000.00102.5012,2120.05%
2024/11/072105.2312104.92104.50-102,202-0.45%
2024/11/0600.0010101.50101.50-102,170-0.46%
2024/11/0518.599.352099.9598.80-1.52,172-0.07%
2024/11/049.199.4300.0099.109.12,2010.41%
2024/11/011.1101.003100.17101.00-1.92,208-0.09%
2024/10/300.6102.742101.00101.00-1.42,237-0.06%
2024/10/2941.1104.1228104.23103.0013.12,2220.59%
2024/10/282.4101.8613101.62101.50-10.62,121-0.50%
2024/10/2526.5101.7613106.04100.5013.52,0870.65%
2024/10/245110.004.4108.45110.500.61,9150.03%
2024/10/230.4100.8800.00101.500.41,6500.02%
2024/10/222.1101.102102.00101.000.11,7020.01%
2024/10/210.8103.131103.00103.00-0.21,754-0.01%
2024/10/181.1103.7320104.00102.50-18.91,788-1.06%
2024/10/1756.2103.8367104.56104.00-10.81,788-0.60%
2024/10/1645104.8045.5103.90105.00-0.51,751-0.03%
2024/10/1568.3100.946098.21102.508.31,7500.47%
2024/10/1423.296.090.695.7098.4022.61,6891.34%
2024/10/110.292.30191.6092.60-0.81,659-0.05%
2024/10/091.691.44192.4090.600.61,7280.03%
2024/10/081.691.1300.0091.801.61,8100.09%
2024/10/07193.30291.9591.40-11,933-0.05%
2024/10/040.189.0000.0088.100.11,9330.01%
2024/09/25191.50192.4091.5002,1500.00%
2024/09/241.291.59191.0091.300.22,1810.01%
2024/09/230.193.6000.0093.400.12,2010.00%
2024/09/190.192.5000.0092.900.12,4300.00%
2024/09/180.293.6800.0092.400.22,4710.01%
2024/09/16793.21796.0993.2002,4860.00%
2024/09/13193.4000.0093.2012,4800.04%
2024/09/1200.000.692.3192.20-0.62,478-0.03%
2024/09/0900.00192.0092.10-12,598-0.04%
2024/09/0600.00092.6092.4002,6540.00%
2024/09/0300.000.191.1090.80-0.12,9850.00%
2024/09/0200.00092.9093.0002,9770.00%
2024/08/22493.9000.0092.7043,0260.13%
2024/08/218.195.97895.4896.100.13,0160.00%
2024/08/1900.00196.1095.60-12,999-0.03%
2024/08/16194.901.295.3695.00-0.22,993-0.01%
2024/08/1500.000.593.8093.80-0.52,985-0.02%
2024/08/131.494.34193.3094.400.42,9810.01%
2024/08/12193.30194.0093.7002,9850.00%
2024/08/09493.70496.0593.6002,9830.00%
2024/08/08291.9000.0093.5022,9780.07%
2024/08/064.187.280.291.7088.603.92,9510.13%
2024/08/05090.7512.589.6589.80-12.52,940-0.42%
2024/08/023101.001398.7398.10-102,885-0.35%
2024/08/013106.1713106.85104.50-102,843-0.35%
2024/07/311102.002102.00103.00-12,834-0.04%
2024/07/301.2102.712102.25102.00-0.82,807-0.03%
2024/07/2911103.7723.1107.99103.00-12.12,781-0.43%
2024/07/2610109.002.3106.72109.007.82,7360.28%
2024/07/238114.695115.90113.0032,6980.11%
2024/07/229113.229.1113.93112.00-0.12,6320.00%
2024/07/195111.315112.20114.0002,5470.00%
2024/07/182107.752.5109.00109.50-0.52,502-0.02%
2024/07/1712110.1700.00110.00122,4730.49%
2024/07/165113.314113.13109.0012,4580.04%
2024/07/151.1110.882.2109.78108.50-1.22,350-0.05%
2024/07/121109.507109.00109.50-62,291-0.26%
2024/07/118115.945116.70113.0032,2280.13%
2024/07/104116.253116.83115.5012,1760.05%
2024/07/094110.635112.60116.00-12,092-0.05%
2024/07/081105.508105.13105.50-71,985-0.35%
2024/07/052104.758.3104.22106.00-6.32,024-0.31%
2024/07/0429103.413104.50104.00262,0661.26%
2024/07/033103.5000.00103.5032,1220.14%
2024/07/02898.28299.8099.8062,0430.29%
2024/07/011.494.8000.0095.101.41,9600.07%
2024/06/2800.00194.7094.80-11,952-0.05%
2024/06/27292.40193.2092.3011,9200.05%
2024/06/26794.40593.8494.5021,9000.11%
2024/06/25588.403085.6992.80-251,764-1.42%
2024/06/24288.50386.7787.30-11,673-0.06%
2024/06/21686.25185.2086.9051,6520.30%
2024/06/20284.10384.7385.00-11,640-0.06%
2024/06/19384.87284.1083.4011,6390.06%
2024/06/18284.00284.5084.2001,7120.00%
2024/06/174.385.00484.9583.100.31,7690.02%
2024/06/141084.65484.5085.0061,7510.34%
2024/06/12982.461282.1885.10-31,700-0.18%
2024/06/11480.50479.7579.8001,5890.00%
2024/06/071278.4015.580.1280.00-3.51,602-0.22%
2024/06/05474.0500.0074.0041,4770.27%
2024/06/0400.00174.8075.00-11,536-0.07%
2024/06/0300.00274.5574.60-21,582-0.13%
2024/05/31173.0000.0073.0011,6240.06%
2024/05/30172.9000.0072.9011,6550.06%
2024/05/29174.0000.0073.5011,6930.06%
2024/05/2800.00375.5374.60-31,817-0.17%
2024/05/2700.00273.0073.60-22,010-0.10%
2024/05/2400.00172.7073.00-12,016-0.05%
2024/05/20073.5000.0073.3002,0720.00%
2024/05/16173.5000.0073.4012,0920.05%
2024/05/1400.00173.5073.30-12,153-0.05%
2024/05/10172.800.272.8072.600.82,2130.04%
2024/05/09373.3700.0072.2032,2520.13%
2024/05/0700.000.774.7075.30-0.72,212-0.03%
2024/05/060.275.800.475.6075.40-0.22,216-0.01%
2024/04/2500.00173.6074.00-12,521-0.04%
2024/04/230.172.0100.0072.300.13,2830.00%
2024/04/22173.10272.0071.80-13,288-0.03%
2024/04/17074.2000.0074.3003,2740.00%
2024/04/1600.000.573.3073.10-0.53,270-0.02%
2024/04/1500.005075.8075.30-503,252-1.54%
2024/04/12677.92877.5277.30-23,245-0.06%
2024/04/115575.56476.5075.50513,2121.59%
2024/04/10476.90477.5078.8003,1550.00%
2024/04/09275.81276.2075.5003,0990.00%
2024/04/03372.1300.0072.0033,0150.10%
2024/04/02172.6000.0073.2013,0080.03%
2024/04/0100.00171.6072.10-13,004-0.03%
2024/03/270.373.2000.0072.800.32,9830.01%
2024/03/26174.0000.0072.8012,9780.03%
2024/03/250.273.9000.0074.400.22,9560.01%
2024/03/22072.9500.0073.3002,9470.00%
2024/03/21073.7500.0073.6002,9240.00%
2024/03/20978.94879.1178.4012,8420.04%
2024/03/1800.00177.9077.60-12,727-0.04%
2024/03/14178.30277.9576.90-12,692-0.04%
2024/03/135.578.58477.5377.401.52,6660.06%
2024/03/12177.20276.0077.50-12,625-0.04%
2024/03/110.175.3000.0075.200.12,6260.00%
2024/03/08176.500.175.5075.100.92,6190.03%
2024/03/07176.80276.8076.30-12,579-0.04%
2024/03/06177.70176.9077.0002,5290.00%
2024/03/05275.7000.0076.3022,4740.08%
2024/03/0400.00277.0076.10-22,448-0.08%
2024/03/01476.97576.7876.80-12,405-0.04%
2024/02/2914.275.3112.374.9278.201.92,2830.08%
2024/02/2700.00170.8071.10-12,070-0.05%
2024/02/2300.001072.2372.50-102,062-0.48%
2024/02/22071.80171.4071.10-12,038-0.05%
2024/02/2100.00871.0071.10-82,050-0.39%
2024/02/2000.00170.8070.70-12,051-0.05%
2024/02/19170.80271.0070.70-12,047-0.05%
2024/02/16072.1000.0071.4002,0440.00%
2024/02/15372.90672.3872.90-32,020-0.15%
2024/02/052571.9325.171.7271.20-0.11,998-0.01%
2024/02/02371.33171.7071.7021,9740.10%
2024/02/01670.07469.7870.3021,9440.10%
2024/01/31068.10168.2068.40-11,933-0.05%
零壹 相關文章