德律 (3030)-群益金鼎-館前券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
115.0
漲跌
▲5.0
漲幅
+4.55%
成交量
1,739張
產業
上市其他電子類股▲0.83%
446人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－群益金鼎-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前券商分點個股進出
群益金鼎-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	1	113.00	1	116.00	115.00	0	1,271	0.00%
2025/03/31	5	112.30	14	108.50	109.50	-9	1,242	-0.72%
2025/03/28	1	120.50	0	0.00	118.50	1	1,224	0.08%
2025/03/21	1	119.50	0	0.00	120.00	1	1,199	0.08%
2025/03/07	13	122.73	0	0.00	121.50	13	1,255	1.04%
2025/02/27	0	0.00	2	132.00	130.00	-2	1,266	-0.16%
2025/02/26	0	0.00	1	133.50	131.00	-1	1,324	-0.08%
2025/02/25	0	0.00	0.4	133.00	133.50	-0.4	1,395	-0.03%
2025/02/24	0	0.00	1	130.50	132.00	-1	1,390	-0.07%
2025/02/21	0	0.00	2	132.50	132.00	-2	1,388	-0.14%
2025/02/19	0	0.00	5	130.80	131.50	-5	1,397	-0.36%
2025/02/18	0	0.00	1	131.50	130.50	-1	1,391	-0.07%
2025/02/14	5	127.30	6	129.08	127.50	-1	1,393	-0.07%
2025/02/13	2.1	129.01	0	0.00	129.00	2.1	1,400	0.15%
2025/02/12	1	127.00	0	0.00	127.00	1	1,428	0.07%
2025/02/11	6	129.67	0	0.00	129.00	6	1,465	0.41%
2025/02/10	8.4	130.62	1	131.50	130.00	7.4	1,445	0.51%
2025/02/07	1	129.50	4	130.75	131.00	-3	1,387	-0.22%
2025/02/04	7	129.86	8	126.69	126.00	-1	1,386	-0.07%
2025/01/16	1	120.50	1	122.00	123.00	0	1,350	0.00%
2025/01/13	9	120.06	9	121.50	120.50	0	1,395	0.00%
2025/01/08	3	119.83	3	118.17	120.00	0	1,427	0.00%
2025/01/06	1	116.50	0	0.00	117.00	1	1,432	0.07%
2024/12/27	0	0.00	2	123.00	122.50	-2	1,468	-0.14%
2024/12/25	3	127.00	0	0.00	125.50	3	1,493	0.20%
2024/12/20	0	0.00	12	124.50	121.00	-12	1,552	-0.77%
2024/12/19	2	122.50	0	0.00	123.00	2	1,602	0.12%
2024/12/18	10	123.80	0	0.00	125.50	10	1,636	0.61%
2024/12/16	0	0.00	1	118.00	119.00	-1	1,630	-0.06%
2024/12/13	6	121.33	0	0.00	121.00	6	1,627	0.37%
2024/12/11	0	0.00	1	124.50	124.50	-1	1,636	-0.06%
2024/12/09	8	123.38	6	125.00	123.50	2	1,662	0.12%
2024/12/05	6	127.92	6.1	128.24	128.50	-0.1	1,661	-0.01%
2024/12/04	0.1	126.50	0	0.00	127.50	0.1	1,668	0.01%
2024/12/03	2	125.00	0	0.00	125.50	2	1,719	0.12%
2024/12/02	5	127.80	5	130.40	127.50	0	1,759	0.00%
2024/11/29	1	128.00	0	0.00	130.00	1	1,746	0.06%
2024/11/28	2	128.00	0	0.00	130.50	2	1,737	0.12%
2024/11/27	0	0.00	0.4	135.50	133.50	-0.4	1,729	-0.02%
2024/11/25	3.1	140.65	2	143.25	139.00	1.1	1,762	0.06%
2024/11/22	1	146.00	0	0.00	146.00	1	1,686	0.06%
2024/11/21	0	130.00	0	0.00	133.00	0	1,615	0.00%
2024/11/20	6	129.67	3	131.00	129.50	3	1,624	0.18%
2024/11/19	0.1	130.00	0	0.00	131.50	0.1	1,648	0.01%
2024/11/18	3	129.83	0	0.00	129.00	3	1,670	0.18%
2024/11/14	1	138.00	0	0.00	134.50	1	1,756	0.06%
2024/11/13	0	0.00	1	140.00	139.00	-1	1,779	-0.06%
2024/11/12	13	139.00	13	139.35	139.50	0	1,860	0.00%
2024/11/11	18	141.75	20	140.95	141.50	-2	1,925	-0.10%
2024/11/08	0	0.00	3	140.50	140.50	-3	1,967	-0.15%
2024/11/07	0.1	132.50	1	132.50	131.00	-1	1,951	-0.05%
2024/11/06	1	131.50	0	0.00	129.50	1	1,986	0.05%
2024/11/04	5	131.00	0	0.00	130.50	5	2,159	0.23%
2024/11/01	0.1	131.00	0	0.00	132.50	0.1	2,179	0.00%
2024/10/28	0	0.00	0.6	139.00	136.50	-0.6	2,231	-0.03%
2024/10/24	0	0.00	0.4	142.50	142.00	-0.4	2,255	-0.02%
2024/10/23	0	0.00	1	143.00	143.50	-1	2,274	-0.04%
2024/10/22	1	141.50	0	0.00	141.50	1	2,283	0.04%
2024/10/21	1	141.00	0	0.00	141.50	1	2,314	0.04%
2024/10/18	9	138.78	9	148.28	139.00	0	2,335	0.00%
2024/10/16	16	142.72	15	143.00	142.50	1	2,316	0.04%
2024/10/11	0	0.00	3	137.50	137.00	-3	2,313	-0.13%
2024/10/07	2	141.25	0	0.00	142.00	2	2,348	0.09%
2024/10/04	3	139.50	1	139.50	137.50	2	2,399	0.08%
2024/09/30	0.1	143.00	0	0.00	141.50	0.1	2,437	0.00%
2024/09/27	2	148.25	2	149.50	144.50	0	2,513	0.00%
2024/09/25	13	153.00	13	153.08	153.00	0	2,554	0.00%
2024/09/24	19	149.39	19	154.45	149.50	0	2,551	0.00%
2024/09/23	2	152.50	3	156.50	153.50	-1	2,533	-0.04%
2024/09/20	0	0.00	1	148.00	145.50	-1	2,522	-0.04%
2024/09/19	0.1	143.50	0	0.00	143.00	0.1	2,533	0.00%
2024/09/16	7	141.86	6	144.75	141.50	1	2,615	0.04%
2024/09/11	0	0.00	2	143.00	138.00	-2	2,761	-0.07%
2024/09/10	0.1	143.00	0	0.00	141.00	0.1	2,796	0.00%
2024/09/09	11	140.05	11	137.05	140.00	0	2,824	0.00%
2024/09/06	1	136.50	11	136.00	138.00	-10	2,919	-0.34%
2024/09/04	2	132.00	0	0.00	132.00	2	3,085	0.06%
2024/09/03	12	146.75	0	0.00	143.50	12	3,123	0.38%
2024/09/02	0	0.00	1	161.50	157.50	-1	3,228	-0.03%
2024/08/28	1	160.00	0	0.00	160.00	1	3,764	0.03%
2024/08/27	5	155.60	28	162.02	162.50	-23	3,854	-0.60%
2024/08/26	3	157.00	0	0.00	156.50	3	3,913	0.08%
2024/08/23	2	152.00	3	153.33	159.00	-1	4,018	-0.02%
2024/08/22	4	153.38	4	154.88	153.50	0	4,123	0.00%
2024/08/21	2	156.00	2	157.00	156.50	0	4,207	0.00%
2024/08/20	22.1	161.93	21.3	160.00	160.00	0.8	4,268	0.02%
2024/08/19	17.1	161.91	17	159.82	162.00	0.1	4,381	0.00%
2024/08/16	12	153.08	12	156.58	153.00	0	4,436	0.00%
2024/08/14	23.1	153.00	23	152.85	153.00	0.1	4,650	0.00%
2024/08/13	0.1	146.00	0	0.00	150.50	0.1	4,664	0.00%
2024/08/12	8	143.50	8.3	133.63	141.00	-0.3	4,726	-0.01%
2024/08/09	0	0.00	13	131.08	133.00	-13	4,737	-0.27%
2024/08/08	2	126.00	0	0.00	125.00	2	4,737	0.04%
2024/08/07	8	128.50	0	0.00	132.00	8	4,792	0.17%
2024/08/05	3	125.50	0	0.00	125.50	3	4,830	0.06%
2024/08/02	0.2	139.00	0	0.00	139.00	0.2	4,857	0.00%
2024/08/01	10	148.00	10	147.00	148.00	0	4,875	0.00%
2024/07/31	3	145.33	3	144.83	145.50	0	4,908	0.00%
2024/07/29	6	141.67	6	146.42	142.00	0	5,101	0.00%
2024/07/23	0	0.00	1	147.00	148.00	-1	5,152	-0.02%
2024/07/22	0.1	148.00	0	0.00	146.00	0.1	5,355	0.00%
2024/07/19	2	155.00	2	152.25	150.00	0	5,389	0.00%
2024/07/18	0.1	150.00	0	0.00	153.50	0.1	5,370	0.00%
2024/07/17	1	154.00	0	0.00	153.50	1	5,350	0.02%
2024/07/16	0.3	155.00	0	0.00	154.00	0.3	5,347	0.01%
2024/07/08	21	163.90	21	168.71	164.00	0	5,674	0.00%
2024/07/05	2	170.75	2	171.00	172.00	0	5,633	0.00%
2024/07/04	15	170.97	16	175.56	171.50	-1	5,620	-0.02%
2024/07/03	2	176.00	4	173.75	175.00	-2	5,574	-0.04%
2024/07/02	1	163.00	11	161.91	164.00	-10	5,505	-0.18%
2024/07/01	8	168.88	7	172.07	168.00	1	5,461	0.02%
2024/06/26	37	170.46	27	171.02	169.50	10	5,416	0.18%
2024/06/24	10	161.75	11	165.00	161.50	-1	5,348	-0.02%
2024/06/21	2	170.00	1	171.00	167.50	1	5,322	0.02%
2024/06/20	1	164.00	2	164.50	163.50	-1	5,263	-0.02%
2024/06/19	0	0.00	1	162.00	163.50	-1	5,210	-0.02%
2024/06/14	11	178.00	65	179.77	177.00	-54	5,040	-1.07%
2024/06/13	20	178.50	20	183.50	181.00	0	4,993	0.00%
2024/06/12	1	179.50	1	181.50	173.00	0	4,886	0.00%
2024/06/11	1	172.50	1	174.00	176.00	0	4,787	0.00%
2024/06/07	38	170.55	38	168.05	168.00	0	4,709	0.00%
2024/06/06	14	172.04	44	171.69	168.50	-30	4,613	-0.65%
2024/06/05	41	175.05	11	179.50	178.50	30	4,446	0.67%
2024/06/04	8	177.69	7	175.50	171.00	1	4,158	0.02%
2024/06/03	2	186.50	2	186.75	189.50	0	4,035	0.00%
2024/05/31	2	178.50	2	174.00	172.50	0	3,924	0.00%
2024/05/30	1	174.00	39	176.97	176.50	-38	3,824	-0.99%
2024/05/29	3	186.17	2	185.25	180.50	1	3,742	0.03%
2024/05/28	31	176.71	0	0.00	185.50	31	3,625	0.86%
2024/05/27	20	173.00	57.3	169.19	169.00	-37.3	3,529	-1.06%
2024/05/24	3	167.33	1	168.50	170.50	2	3,437	0.06%
2024/05/23	8	165.69	8	168.31	165.50	0	3,355	0.00%
2024/05/22	6	160.33	6	160.92	161.50	0	3,216	0.00%
2024/05/21	47	147.67	6	148.67	155.50	41	3,093	1.33%
2024/05/20	2	141.50	2	141.50	146.50	0	2,921	0.00%
2024/05/17	1	132.00	0	135.00	133.50	1	2,811	0.04%
2024/05/14	3	126.83	1	128.00	126.50	2	2,503	0.08%
2024/05/13	1	127.50	4	126.50	126.00	-3	2,478	-0.12%
2024/05/10	9	120.94	15.5	121.48	123.50	-6.5	2,398	-0.27%
2024/05/09	58	120.37	51	117.50	116.50	7	2,325	0.30%
2024/05/08	5.5	116.09	8	118.50	118.50	-2.5	2,215	-0.11%
2024/05/07	7	116.57	15	115.63	117.00	-8	2,149	-0.37%
2024/05/06	0	0.00	1	110.50	111.00	-1	2,069	-0.05%
2024/05/03	10	112.70	3	110.67	110.50	7	2,037	0.34%
2024/05/02	11	109.45	5	108.00	107.50	6	1,907	0.31%
2024/04/29	0	0.00	10	103.50	103.00	-10	1,777	-0.56%
2024/04/26	11	108.18	3	108.83	105.50	8	1,725	0.46%
2024/04/25	0	0.00	5	94.56	100.00	-5	1,503	-0.33%
2024/04/24	5	92.54	0	0.00	93.90	5	1,433	0.35%
2024/04/19	1	93.40	1	92.90	93.40	0	1,430	0.00%
2024/04/18	1	95.80	1	96.10	95.80	0	1,386	0.00%
2024/04/16	0	0.00	3	97.80	97.30	-3	1,294	-0.23%
2024/04/15	2	99.50	0.2	101.50	100.00	1.8	1,238	0.15%
2024/04/12	1	98.30	0.8	98.30	97.40	0.2	1,178	0.02%
2024/04/11	1	93.90	0	0.00	92.40	1	1,075	0.09%
2024/04/10	0	0.00	1	90.70	89.90	-1	1,066	-0.09%
2024/04/09	1.8	88.10	0	0.00	87.40	1.8	1,093	0.16%
2024/04/08	1	89.00	2	86.80	87.50	-1	1,088	-0.09%