• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    1,971張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德律 (3030)籌碼相關－群益金鼎-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-館前 券商分點個股進出

群益金鼎-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032125.0000.00125.5021,7190.12%
2024/12/025127.805130.40127.5001,7590.00%
2024/11/291128.0000.00130.0011,7460.06%
2024/11/282128.0000.00130.5021,7370.12%
2024/11/2700.000.4135.50133.50-0.41,729-0.02%
2024/11/253.1140.652143.25139.001.11,7620.06%
2024/11/221146.0000.00146.0011,6860.06%
2024/11/210130.0000.00133.0001,6150.00%
2024/11/206129.673131.00129.5031,6240.18%
2024/11/190.1130.0000.00131.500.11,6480.01%
2024/11/183129.8300.00129.0031,6700.18%
2024/11/141138.0000.00134.5011,7560.06%
2024/11/1300.001140.00139.00-11,779-0.06%
2024/11/1213139.0013139.35139.5001,8600.00%
2024/11/1118141.7520140.95141.50-21,925-0.10%
2024/11/0800.003140.50140.50-31,967-0.15%
2024/11/070.1132.501132.50131.00-11,951-0.05%
2024/11/061131.5000.00129.5011,9860.05%
2024/11/045131.0000.00130.5052,1590.23%
2024/11/010.1131.0000.00132.500.12,1790.00%
2024/10/2800.000.6139.00136.50-0.62,231-0.03%
2024/10/2400.000.4142.50142.00-0.42,255-0.02%
2024/10/2300.001143.00143.50-12,274-0.04%
2024/10/221141.5000.00141.5012,2830.04%
2024/10/211141.0000.00141.5012,3140.04%
2024/10/189138.789148.28139.0002,3350.00%
2024/10/1616142.7215143.00142.5012,3160.04%
2024/10/1100.003137.50137.00-32,313-0.13%
2024/10/072141.2500.00142.0022,3480.09%
2024/10/043139.501139.50137.5022,3990.08%
2024/09/300.1143.0000.00141.500.12,4370.00%
2024/09/272148.252149.50144.5002,5130.00%
2024/09/2513153.0013153.08153.0002,5540.00%
2024/09/2419149.3919154.45149.5002,5510.00%
2024/09/232152.503156.50153.50-12,533-0.04%
2024/09/2000.001148.00145.50-12,522-0.04%
2024/09/190.1143.5000.00143.000.12,5330.00%
2024/09/167141.866144.75141.5012,6150.04%
2024/09/1100.002143.00138.00-22,761-0.07%
2024/09/100.1143.0000.00141.000.12,7960.00%
2024/09/0911140.0511137.05140.0002,8240.00%
2024/09/061136.5011136.00138.00-102,919-0.34%
2024/09/042132.0000.00132.0023,0850.06%
2024/09/0312146.7500.00143.50123,1230.38%
2024/09/0200.001161.50157.50-13,228-0.03%
2024/08/281160.0000.00160.0013,7640.03%
2024/08/275155.6028162.02162.50-233,854-0.60%
2024/08/263157.0000.00156.5033,9130.08%
2024/08/232152.003153.33159.00-14,018-0.02%
2024/08/224153.384154.88153.5004,1230.00%
2024/08/212156.002157.00156.5004,2070.00%
2024/08/2022.1161.9321.3160.00160.000.84,2680.02%
2024/08/1917.1161.9117159.82162.000.14,3810.00%
2024/08/1612153.0812156.58153.0004,4360.00%
2024/08/1423.1153.0023152.85153.000.14,6500.00%
2024/08/130.1146.0000.00150.500.14,6640.00%
2024/08/128143.508.3133.63141.00-0.34,726-0.01%
2024/08/0900.0013131.08133.00-134,737-0.27%
2024/08/082126.0000.00125.0024,7370.04%
2024/08/078128.5000.00132.0084,7920.17%
2024/08/053125.5000.00125.5034,8300.06%
2024/08/020.2139.0000.00139.000.24,8570.00%
2024/08/0110148.0010147.00148.0004,8750.00%
2024/07/313145.333144.83145.5004,9080.00%
2024/07/296141.676146.42142.0005,1010.00%
2024/07/2300.001147.00148.00-15,152-0.02%
2024/07/220.1148.0000.00146.000.15,3550.00%
2024/07/192155.002152.25150.0005,3890.00%
2024/07/180.1150.0000.00153.500.15,3700.00%
2024/07/171154.0000.00153.5015,3500.02%
2024/07/160.3155.0000.00154.000.35,3470.01%
2024/07/0821163.9021168.71164.0005,6740.00%
2024/07/052170.752171.00172.0005,6330.00%
2024/07/0415170.9716175.56171.50-15,620-0.02%
2024/07/032176.004173.75175.00-25,574-0.04%
2024/07/021163.0011161.91164.00-105,505-0.18%
2024/07/018168.887172.07168.0015,4610.02%
2024/06/2637170.4627171.02169.50105,4160.18%
2024/06/2410161.7511165.00161.50-15,348-0.02%
2024/06/212170.001171.00167.5015,3220.02%
2024/06/201164.002164.50163.50-15,263-0.02%
2024/06/1900.001162.00163.50-15,210-0.02%
2024/06/1411178.0065179.77177.00-545,040-1.07%
2024/06/1320178.5020183.50181.0004,9930.00%
2024/06/121179.501181.50173.0004,8860.00%
2024/06/111172.501174.00176.0004,7870.00%
2024/06/0738170.5538168.05168.0004,7090.00%
2024/06/0614172.0444171.69168.50-304,613-0.65%
2024/06/0541175.0511179.50178.50304,4460.67%
2024/06/048177.697175.50171.0014,1580.02%
2024/06/032186.502186.75189.5004,0350.00%
2024/05/312178.502174.00172.5003,9240.00%
2024/05/301174.0039176.97176.50-383,824-0.99%
2024/05/293186.172185.25180.5013,7420.03%
2024/05/2831176.7100.00185.50313,6250.86%
2024/05/2720173.0057.3169.19169.00-37.33,529-1.06%
2024/05/243167.331168.50170.5023,4370.06%
2024/05/238165.698168.31165.5003,3550.00%
2024/05/226160.336160.92161.5003,2160.00%
2024/05/2147147.676148.67155.50413,0931.33%
2024/05/202141.502141.50146.5002,9210.00%
2024/05/171132.000135.00133.5012,8110.04%
2024/05/143126.831128.00126.5022,5030.08%
2024/05/131127.504126.50126.00-32,478-0.12%
2024/05/109120.9415.5121.48123.50-6.52,398-0.27%
2024/05/0958120.3751117.50116.5072,3250.30%
2024/05/085.5116.098118.50118.50-2.52,215-0.11%
2024/05/077116.5715115.63117.00-82,149-0.37%
2024/05/0600.001110.50111.00-12,069-0.05%
2024/05/0310112.703110.67110.5072,0370.34%
2024/05/0211109.455108.00107.5061,9070.31%
2024/04/2900.0010103.50103.00-101,777-0.56%
2024/04/2611108.183108.83105.5081,7250.46%
2024/04/2500.00594.56100.00-51,503-0.33%
2024/04/24592.5400.0093.9051,4330.35%
2024/04/19193.40192.9093.4001,4300.00%
2024/04/18195.80196.1095.8001,3860.00%
2024/04/1600.00397.8097.30-31,294-0.23%
2024/04/15299.500.2101.50100.001.81,2380.15%
2024/04/12198.300.898.3097.400.21,1780.02%
2024/04/11193.9000.0092.4011,0750.09%
2024/04/1000.00190.7089.90-11,066-0.09%
2024/04/091.888.1000.0087.401.81,0930.16%
2024/04/08189.00286.8087.50-11,088-0.09%
2024/04/02888.741888.6387.50-101,059-0.94%
2024/03/2700.001184.0986.10-111,001-1.10%
2024/03/2600.00183.0082.20-1978-0.10%
2024/03/2500.00283.4082.60-2971-0.21%
2024/03/2100.00380.5081.20-3957-0.31%
2024/03/14178.6000.0077.9019200.11%
2024/03/1300.00379.0379.70-3908-0.33%
2024/03/0400.003.175.9475.80-3.1793-0.39%
2024/03/010.372.7000.0073.000.37690.04%
2024/02/2900.00172.4073.00-1756-0.13%
2024/02/2600.00171.6071.00-1717-0.14%
2024/02/2200.00070.0069.7006990.00%
2024/02/16170.60171.6070.6006780.00%
2024/01/2400.00168.9068.90-1556-0.18%
2024/01/17167.0000.0066.9015170.19%
2024/01/15168.40168.9068.2004880.00%
2024/01/0500.00466.4567.30-4428-0.93%
2024/01/03166.90666.7265.20-5370-1.35%
2023/12/18161.7000.0061.7013270.31%
2023/11/17462.2000.0062.2043351.19%
2023/10/1600.00262.6562.50-2309-0.65%
2023/10/1100.00262.3562.40-2305-0.65%
2023/10/0200.00561.0061.50-5301-1.66%
2023/09/26561.3000.0061.0053141.59%
2023/09/2100.00162.4062.30-1316-0.32%
2023/09/0800.00562.1062.00-5367-1.36%
2023/09/0700.000.461.2061.30-0.4382-0.10%
2023/09/0600.00061.1060.600392-0.01%
2023/09/0100.00160.2060.60-1430-0.23%
2023/08/29558.9000.0059.1054521.11%
2023/08/08260.0000.0059.9024820.42%
2023/08/04160.2000.0060.3014780.21%
2023/07/3100.00261.3061.00-2471-0.42%
2023/07/26261.700.261.6061.601.84940.36%
2023/07/2100.00159.9060.00-1479-0.21%
2023/07/2000.00259.8059.80-2481-0.42%
2023/07/12159.0000.0059.1014870.20%
2023/07/1100.00159.3059.20-1497-0.20%
2023/07/1000.00259.0559.10-2512-0.39%
2023/07/0500.00359.8059.70-3511-0.59%
2023/07/04459.6000.0059.6045130.78%
2023/06/29160.2000.0060.2015040.20%
2023/06/28160.1000.0060.1015030.20%
2023/06/27159.9000.0059.9015130.19%
2023/06/21060.10160.2060.20-1516-0.19%
2023/06/19060.00659.8060.00-6516-1.16%
2023/06/12764.3100.0064.3074251.65%
2023/06/0800.000.264.5064.20-0.2389-0.05%
2023/06/0600.00164.7064.60-1385-0.26%
2023/06/0500.000.264.8064.80-0.2383-0.05%
2023/06/01164.9000.0064.9013800.26%
2023/05/03162.5000.0062.8014640.22%
2023/04/20164.5000.0064.7014410.23%
2023/04/1300.00164.7065.30-1437-0.23%
2023/04/07464.0000.0063.9044150.96%
2023/03/1000.002963.0163.20-29426-6.81%
2023/03/08163.8000.0064.0014320.23%
2023/03/0700.00663.8564.00-6431-1.40%
2023/03/0100.00663.9364.10-6395-1.52%
2023/02/2400.00263.8563.50-2391-0.51%
2023/02/2300.00363.8363.70-3393-0.76%
2023/02/08563.0000.0063.0054221.18%
2023/02/0300.00162.8063.70-1431-0.23%
2023/02/02162.6000.0062.9014250.24%
2023/02/011563.9300.0063.80154013.74%
2023/01/30563.1000.0062.9053941.27%
2023/01/04063.2000.0062.7004210.00%
2022/12/3000.00163.8063.70-1434-0.23%
2022/12/202063.8000.0063.60204634.32%
2022/12/1400.000.165.8065.70-0.1469-0.02%
2022/12/1300.005765.6565.60-57467-12.19%
2022/12/12464.802465.9065.90-20470-4.25%
2022/12/0900.00265.4065.30-2477-0.42%
2022/12/071465.5000.0065.20144842.89%
2022/12/06166.2000.0066.0014790.21%
2022/12/05166.80866.8066.60-7478-1.46%
2022/12/0200.001066.0066.00-10482-2.07%
2022/12/0100.001266.4466.10-12492-2.44%
2022/11/3000.00665.5365.60-6493-1.22%
2022/11/25565.0000.0065.0055120.98%
2022/11/23364.8000.0064.8035090.59%
2022/11/221064.8000.0065.10105111.95%
2022/11/1700.0012564.5665.00-125497-25.11% 大賣/鉅額交易
2022/11/16563.34164.0063.3044790.83%
2022/11/15963.5200.0063.7094781.88%
2022/11/1100.004763.5663.30-47482-9.75%
2022/11/10462.9500.0063.3044780.84%
2022/11/0800.00664.1763.20-6473-1.27%
2022/11/0700.001463.7363.70-14467-3.00%
2022/11/04163.20563.3263.50-4468-0.85%
2022/11/0300.00462.9063.00-4466-0.86%
2022/11/0200.001562.8863.30-15465-3.22%
2022/10/31260.1000.0060.2024520.44%
2022/10/2500.00159.1058.40-1546-0.18%
2022/10/201159.1400.0059.20115851.88%
2022/10/18260.6500.0060.7025840.34%
2022/10/17259.4000.0060.6025910.34%
2022/10/131460.2700.0059.50146022.32%
2022/10/112062.0800.0061.80205973.35%
2022/10/0700.004163.9063.50-41589-6.95%
2022/10/06462.0000.0062.1045780.69%
2022/10/0400.00462.6362.50-4585-0.68%
2022/09/291261.1900.0061.60126181.94%
2022/09/28160.90161.1061.0006230.00%
2022/09/27461.6000.0062.3046220.64%
2022/09/262460.9100.0060.80246233.85%
2022/09/21063.2000.0062.7006340.00%
2022/09/1600.002064.0363.90-20629-3.18%
2022/09/1500.001063.6463.60-10622-1.61%
2022/09/1400.00463.0363.10-4622-0.64%
2022/09/1300.00262.8562.70-2617-0.32%
2022/09/1200.00562.9462.60-5629-0.79%
2022/09/0800.00862.9962.70-8636-1.26%
2022/09/0700.001262.5262.10-12639-1.88%
2022/09/06162.402062.3862.10-19630-3.01%
2022/09/0500.00361.8061.50-3629-0.48%
2022/09/0200.0018.161.8461.50-18.1636-2.84%
2022/08/25259.5000.0060.0027610.26%
2022/08/18459.6500.0059.5047980.50%
2022/08/17360.0000.0060.2037970.38%
2022/08/1000.00259.1059.40-2808-0.25%
2022/08/03258.2000.0057.9028130.25%
2022/08/024358.4300.0058.30438175.26%
2022/08/01661.3000.0061.9067910.76%
2022/07/283961.9400.0061.60397864.96%
2022/07/271062.302062.6062.40-10847-1.18%
2022/07/26762.7000.0062.8078450.83%
2022/07/22762.5000.0062.6078460.83%
2022/07/21462.2500.0062.5048550.47%
2022/07/19261.50161.4061.6018720.11%
2022/07/15661.3000.0061.2068810.68%
2022/07/141060.6200.0060.90108871.13%
2022/07/13460.6500.0060.6049000.44%
2022/07/12660.3000.0060.1069170.65%
2022/07/111661.3800.0061.60169371.71%
2022/07/08160.700.162.0062.000.99520.09%
2022/07/074057.7900.0058.10409344.28%
2022/07/06257.8000.0057.5029450.21%
2022/07/01559.2800.0057.7051,0690.47%
2022/06/302359.8500.0059.70231,1292.04%
2022/06/28760.3700.0060.6071,2190.57%
2022/06/271360.9400.0061.00131,2411.05%
2022/06/2400.00160.6060.30-11,275-0.08%
2022/06/222059.2900.0059.10201,2911.55%
2022/06/21460.0500.0060.4041,3370.30%
2022/06/203259.5100.0058.90321,4062.28%
2022/06/172260.71160.9060.80211,4011.50%
2022/06/162262.2600.0061.50221,3991.57%
2022/06/15562.9000.0062.9051,3960.36%
2022/06/145062.4600.0062.90501,3973.58%
2022/06/13862.7000.0062.9081,3970.57%
2022/06/103563.6000.0063.70351,3922.51%
2022/06/092066.992266.9066.80-21,369-0.15%
2022/06/08968.0900.0068.2091,3270.68%
2022/06/07568.7000.0068.8051,3240.38%
2022/06/06168.600.269.1068.800.81,3330.06%
2022/06/0200.0020.169.5568.60-20.11,346-1.49%
2022/06/0100.009768.3068.00-971,334-7.27%
2022/05/3100.002066.7566.90-201,327-1.51%
2022/05/3000.003566.2366.30-351,330-2.63%
2022/05/25565.1000.0065.6051,3860.36%
2022/05/241864.8300.0064.60181,4131.27%
2022/05/2300.000.165.8066.10-0.11,4430.00%
2022/05/181864.9400.0064.60181,4621.23%
2022/05/10161.70163.3063.5001,5970.00%
2022/05/092061.9700.0061.40201,5971.25%
2022/05/06463.9500.0063.9041,6130.25%
2022/05/05764.2000.0064.5071,6450.43%
2022/05/0467.264.88165.8063.5066.21,6304.06%
2022/05/03868.7300.0068.9081,5450.52%
2022/04/291269.5700.0069.30121,5420.78%
2022/04/281568.1300.0067.90151,5330.98%
2022/04/2600.0013667.9268.40-1361,518-8.96% 大賣/鉅額交易
2022/04/2500.003067.8767.20-301,516-1.98%
2022/04/221070.4800.0070.00101,4990.67%
2022/04/21671.4300.0071.2061,4920.40%
2022/04/201669.7400.0070.50161,4851.08%
2022/04/191269.9300.0069.50121,4770.81%
2022/04/1511.170.4300.0069.9011.11,4460.77%
2022/04/1400.004672.2372.30-461,425-3.23%
2022/04/12670.8300.0070.7061,4000.43%
2022/04/11171.706.172.9371.30-5.11,401-0.36%
2022/04/08171.002771.6671.90-261,378-1.89%
2022/04/07271.701470.5170.00-121,359-0.88%
2022/04/01368.77368.4069.2001,2430.00%
2022/03/31868.56371.5767.9051,2230.41%
2022/03/30768.710.168.8068.806.91,1400.61%
2022/03/2900.00269.1569.30-21,119-0.18%
2022/03/24168.90166.9067.0001,0560.00%
2022/03/23466.736.266.6667.80-2.21,004-0.21%
2022/03/17363.2700.0063.6039060.33%
2022/03/161462.84162.7062.50138981.45%
2022/03/15163.2000.0062.8018900.11%
2022/03/10264.20264.8064.2008730.00%
2022/03/0900.00164.5064.70-1857-0.12%
2022/03/08163.10164.5063.2008410.00%
2022/03/041063.4500.0062.90107921.26%
2022/03/02264.402.164.5064.70-0.1768-0.01%
2022/02/254.162.6500.0062.404.17190.56%
2022/02/24662.8000.0062.7067000.86%
2022/02/23164.800.165.4065.2016700.14%
2022/02/221562.8200.0062.90156332.37%
2022/02/211664.070.164.2063.90166242.56%
2022/02/172164.0000.0062.80216003.50%
2022/02/165764.5800.0064.60575789.85%
2022/02/151464.26264.9063.90125642.13%
2022/02/141964.2800.0064.10195353.55%
2022/02/1100.001.162.7463.50-1.1482-0.22%
2022/02/1000.000.162.0062.00-0.1447-0.01%
2022/02/09261.9000.0061.9024380.46%
2022/02/0800.001.561.6761.90-1.5420-0.36%
2022/02/070.561.200.160.9061.200.53820.12%
2022/01/26458.3000.0058.4043501.14%
2022/01/25258.0000.0058.0023530.57%
2022/01/1200.00158.8058.90-1327-0.30%
2022/01/10158.8000.0058.9013260.31%
2022/01/07158.8000.0058.7013230.31%
2022/01/03159.900.159.9059.5012960.32%
2021/10/22155.8000.0055.8012530.39%
2021/10/2100.00156.4056.40-1256-0.39%
2021/09/1700.00156.3056.20-1453-0.22%
2021/07/2600.00157.8057.70-1859-0.12%
2021/07/1300.00161.8061.30-11,318-0.08%
2021/07/1200.001062.1061.10-101,311-0.76%
2021/07/081061.30261.4561.7081,3170.61%
2021/07/0200.00260.3060.60-21,349-0.15%
2021/06/2300.00158.9059.30-11,379-0.07%
2021/06/2200.00159.3058.60-11,398-0.07%
2021/06/1700.0011.158.5659.50-11.11,396-0.79%
2021/06/16157.80257.9057.70-11,389-0.07%
2021/06/15158.2000.0058.4011,3870.07%
2021/06/09157.1000.0057.0011,3860.07%
2021/06/0800.00257.3057.50-21,384-0.14%
2021/06/04157.0000.0057.0011,3840.07%
2021/05/2600.00057.0056.6001,4010.00%
2021/05/25157.00256.9056.70-11,408-0.07%
2021/05/19156.1000.0056.0011,4430.07%
2021/05/175.154.1400.0052.705.11,4550.35%
2021/05/140.156.3000.0055.900.11,4360.01%
2021/05/13254.85356.0356.20-11,435-0.07%
2021/05/12155.7000.0056.5011,4220.07%
2021/05/07160.0000.0060.7011,3630.07%
2021/05/05261.0000.0060.0021,3390.15%
2021/05/0400.00061.2061.0001,3230.00%
2021/05/03263.1500.0061.8021,2750.16%
2021/04/29265.80166.6064.8011,2170.08%
2021/04/281565.5617.165.2364.90-2.11,134-0.18%
2021/04/272967.8649.167.9067.10-20.11,060-1.89%
2021/04/26561.747.960.9564.20-2.9815-0.36%
2021/04/22259.70260.1058.9007130.00%
2021/04/21059.8000.0059.7007040.00%
2021/04/15158.8000.0058.9017240.14%
2021/04/1400.00259.2058.70-2728-0.27%
2021/04/12360.1300.0060.0037370.41%
2021/04/091.160.0000.0059.901.17420.14%
2021/04/080.159.6000.0059.900.17280.01%
2021/04/07258.8000.0059.0027180.28%
2021/04/0600.00459.1058.80-4724-0.55%
2021/04/01459.4300.0059.6047120.56%
2021/03/3100.00259.2059.10-2704-0.28%
2021/03/30259.20159.4059.2016970.14%
2021/03/26159.80159.3059.2006960.00%
2021/03/25458.53558.9259.30-1686-0.15%
2021/03/111057.8000.0057.90107221.38%
2021/03/1000.00157.8057.80-1733-0.14%
2021/02/25158.4000.0058.4017680.13%
2021/02/17158.00158.0058.2007280.00%
2021/02/0200.00156.9056.80-1712-0.14%
2021/02/01254.9500.0055.4027000.29%
2021/01/27256.4000.0056.6026980.29%
2021/01/21155.1000.0055.0017260.14%
2021/01/12556.0000.0056.0056860.73%
2020/12/15556.9000.0057.0057820.64%
2020/12/0100.00356.6756.60-3946-0.32%
2020/11/30156.9000.0056.7011,0690.09%
2020/11/20356.4000.0056.5031,1650.26%
2020/11/0300.00254.3054.50-21,521-0.13%
2020/10/2800.000.356.6056.20-0.31,544-0.02%
2020/10/14156.7000.0056.3011,5880.06%
2020/09/2200.00159.0058.70-11,740-0.06%
2020/09/2100.00158.4058.20-11,730-0.06%
2020/09/04262.45262.2063.8001,6060.00%
2020/09/032062.052062.0563.2001,5870.00%
2020/09/02359.8000.0059.6031,4920.20%
2020/09/0100.00157.9057.80-11,460-0.07%
2020/08/2600.00658.6059.20-61,631-0.37%
2020/08/25159.8000.0059.1011,6320.06%
2020/08/2400.00158.9059.50-11,600-0.06%
2020/08/20256.4000.0056.2021,5520.13%
2020/08/19858.75258.4057.8061,5110.40%
2020/08/1000.00256.5055.90-21,449-0.14%
2020/08/06354.1000.0054.2031,3960.21%
2020/08/05254.1000.0054.2021,3880.14%
2020/08/0400.00254.9054.20-21,388-0.14%
2020/08/03953.9000.0053.9091,3800.65%
2020/07/28952.9800.0052.6091,3830.65%
2020/07/2700.00254.0053.40-21,379-0.15%
2020/07/2400.00354.9354.00-31,373-0.22%
2020/07/2200.00255.0055.40-21,348-0.15%
2020/07/1000.00755.7955.60-71,318-0.53%
2020/07/08155.70356.5357.10-21,271-0.16%
2020/07/0200.00155.0054.90-11,163-0.09%
2020/06/18153.7000.0053.8011,1230.09%
2020/06/0500.00458.8859.00-41,014-0.39%
2020/06/04358.3300.0058.3031,0060.30%
2020/06/03359.90359.4059.0009760.00%
2020/06/021358.45259.1059.60119241.19%
2020/05/2700.00355.5055.60-3799-0.38%
2020/05/1900.00153.5053.30-1706-0.14%
2020/05/0800.00153.4053.40-1659-0.15%
2020/05/0500.00152.1051.70-1641-0.16%
2020/04/21349.4000.0049.1536800.44%
2020/04/17250.2500.0050.2026820.29%
2020/04/13148.8500.0048.6516980.14%
2020/04/0700.00247.8548.00-2747-0.27%
2020/03/24243.1000.0043.2026950.29%
2020/01/07255.05355.5054.80-1423-0.24%
2020/01/0200.001553.9754.00-15363-4.12%
2019/12/3100.001553.2053.20-15351-4.27%
2019/11/1900.00152.0051.90-1347-0.29%
2019/11/18152.10152.0052.2003460.00%
2019/10/3100.00150.6051.00-1323-0.31%
2019/10/2900.001650.8850.60-16333-4.80%
2019/10/0100.002049.0749.05-20331-6.03%
2019/09/2500.00150.1050.20-1339-0.29%
2019/09/242050.6000.0050.50203415.85%
2019/09/23150.5000.0050.4013430.29%
2019/09/11249.5000.0049.7523520.57%
2019/09/1000.00249.5549.60-2359-0.56%
2019/08/0800.00147.4547.55-1570-0.18%
2019/08/02446.0800.0046.1045780.69%
2019/08/01347.0000.0046.9035750.52%
2019/07/3000.00147.6547.70-1577-0.17%
2019/07/2400.00349.1048.75-3573-0.52%
2019/07/19548.3300.0048.2555740.87%
2019/07/11249.150.449.1049.051.65740.28%
2019/07/09449.0500.0048.9545720.70%
2019/07/08449.2300.0049.3045700.70%
2019/07/0200.00149.7049.70-1587-0.17%
2019/07/0100.00349.3049.05-3588-0.51%
2019/06/2800.00149.0049.00-1606-0.16%
2019/06/24148.9500.0048.9516310.16%
2019/06/20348.3700.0048.5036420.47%
2019/06/04151.20151.7052.3005690.00%
2019/05/2300.00153.0053.00-1635-0.16%
2019/05/13152.1000.0052.0016990.14%
2019/05/0700.00255.0055.30-2694-0.29%
2019/05/0300.000.155.0054.30-0.1687-0.01%
2019/04/23154.4000.0054.4016630.15%
2019/04/19154.3000.0054.4016630.15%
2019/04/18155.0000.0054.7016610.15%
2019/04/0300.00154.4055.40-1648-0.15%
2019/04/0200.000.155.0054.50-0.1642-0.01%
2019/03/28156.6000.0056.5016040.17%
2019/03/2700.00157.1057.30-1600-0.17%
2019/03/25255.3500.0056.0025860.34%
2019/03/2200.00156.1056.20-1578-0.17%
2019/03/1900.00154.8054.70-1570-0.18%
2019/03/13153.8000.0054.0015440.18%
2019/03/08253.1000.0053.2025540.36%
2019/02/25251.4000.0051.0024610.43%
2019/02/151050.3000.0050.40104182.39%
2019/01/1000.00847.8347.90-8434-1.84%
2019/01/04545.4500.0045.5054471.12%
2018/12/26345.4000.0045.3035540.54%
2018/12/1200.00247.2047.25-2589-0.34%
2018/12/03248.251048.0047.75-8640-1.25%
2018/11/29347.932247.3547.25-19653-2.91%
2018/11/2800.0020.145.2345.65-20.1717-2.80%
2018/11/021045.2000.0044.85109401.06%
2018/10/261042.1000.0042.20101,0110.99%
2018/10/231043.4800.0043.40101,0450.96%
2018/10/121043.2000.0044.50101,0850.92%
2018/10/11142.7000.0042.6511,0840.09%
2018/10/05450.40450.9049.7001,0460.00%
2018/10/031051.5000.0050.20101,0340.97%
2018/09/1400.00147.9048.50-11,312-0.08%
2018/09/10146.5000.0046.4011,4060.07%
2018/09/05148.55149.3048.8001,6550.00%
2018/09/042548.9000.0049.50251,7171.46%
2018/08/30552.6000.0052.7051,8970.26%
2018/08/13154.2000.0052.9012,9450.03%
2018/08/06157.1000.0057.1012,9950.03%
2018/08/02257.8000.0057.3023,0200.07%
2018/08/0100.00258.0058.50-22,992-0.07%
2018/07/05160.00157.5057.0003,5070.00%
2018/06/2600.00162.5062.50-13,544-0.03%
2018/06/20167.6000.0066.2013,4680.03%
2018/06/1400.002573.5071.20-253,378-0.74%
2018/06/1300.00177.2077.90-13,305-0.03%
2018/06/112676.03575.2075.20213,1330.67%
2018/06/08574.5000.0074.2053,0190.17%
2018/06/0700.00375.5773.50-32,986-0.10%
2018/06/06374.534074.4374.00-372,892-1.28%
2018/06/054675.83675.0074.50402,8561.40%
2018/06/0400.00273.2073.20-22,598-0.08%
2018/06/01164.1000.0066.6012,5740.04%
2018/05/31965.091765.5564.30-82,538-0.32%
2018/05/3000.00462.0564.90-42,430-0.16%
2018/05/292862.959763.0661.10-692,366-2.92%
2018/05/287959.92558.7460.00742,1383.46%
2018/05/24556.70157.0056.8042,1190.19%
2018/05/23155.2000.0056.0012,3270.04%
2018/05/18156.50156.4056.2002,7030.00%
2018/04/2600.00258.9053.60-23,488-0.06%
2018/04/18154.8000.0054.6013,1430.03%
2018/04/1200.003054.1054.50-303,077-0.97%
2018/04/111051.50252.9054.3083,0470.26%
2018/04/101051.8000.0051.80103,0260.33%
2018/04/091051.1000.0051.20103,0430.33%
2018/04/03252.60154.4052.5013,0520.03%
2018/04/0200.000.255.8056.00-0.23,015-0.01%
2018/03/31156.30156.9055.7003,0090.00%
2018/03/3000.002154.3254.40-212,952-0.71%
2018/03/2900.00153.8052.90-12,940-0.03%
2018/03/2600.00152.3052.30-12,924-0.03%
2018/03/231151.21150.8051.30102,9200.34%
2018/03/2200.00452.5052.30-42,906-0.14%
2018/03/21252.2000.0052.1022,9010.07%
2018/03/201152.6500.0052.90112,8770.38%
2018/03/1600.001954.5054.00-192,846-0.67%
2018/03/0800.00253.7054.30-22,715-0.07%
2018/03/06653.3000.0052.9062,6750.22%
2018/03/05652.6000.0054.0062,6380.23%
2018/03/02953.5300.0053.5092,5950.35%
2018/03/01156.6000.0055.1012,5510.04%
2018/02/2600.00156.5056.60-12,463-0.04%
2018/02/23257.9000.0057.1022,4050.08%
2018/02/2200.004157.4958.30-412,178-1.88%
2018/02/2100.00552.5053.00-51,962-0.25%
2018/02/121053.453052.5851.30-201,903-1.05%
2018/02/082057.051055.3755.40101,6600.60%
2018/02/071555.80556.5655.30101,5630.64%
2018/02/062153.344453.4653.70-231,355-1.70%
2018/02/053951.54853.0552.70311,0582.93%
2018/02/02449.6500.0050.0048340.48%
2018/01/30245.2000.0045.2526790.29%
2018/01/25344.55144.8044.6026860.29%
2018/01/24345.3000.0045.2036750.44%
2018/01/22446.2500.0046.3046590.61%
2018/01/181046.9000.0046.40106631.51%
2018/01/171046.0000.0046.00106291.59%
2018/01/0400.00144.7045.10-1570-0.18%
2018/01/03144.5000.0044.5015680.18%
2018/01/02146.00146.1545.5005450.00%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章